			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SPX6900	SPX	$ 0.808924	-0.63 %	$ 0.837655	$ 0.780051	$ 12.13M

SPX6900 SPX

Last price

$ 0.808924

-0.63 %

24 high

$ 0.837655

24 low

$ 0.780051

24 volume

$ 12.13M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SPX6900 SPX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.8155126014,588,234	$ 0.864837390.79794652	$ 0.79794652	$ 14,588,234
Dec 24, 2024	$ 0.8088748420,981,171	$ 0.846763720.75272996	$ 0.75272996	$ 20,981,171
Dec 23, 2024	$ 0.7825392426,938,494	$ 0.796323400.61582250	$ 0.61582250	$ 26,938,494
Dec 22, 2024	$ 0.6257614313,403,908	$ 0.748608700.62572677	$ 0.62572677	$ 13,403,908
Dec 21, 2024	$ 0.7458975830,663,971	$ 0.810533790.68583021	$ 0.68583021	$ 30,663,971
Dec 20, 2024	$ 0.6921483920,653,043	$ 0.692552100.53667659	$ 0.53667659	$ 20,653,043
Dec 19, 2024	$ 0.6203526018,641,868	$ 0.670215280.57683894	$ 0.57683894	$ 18,641,868
Dec 18, 2024	$ 0.6572000617,540,875	$ 0.730551860.65686676	$ 0.65686676	$ 17,540,875
Dec 17, 2024	$ 0.7137101314,507,107	$ 0.823164320.70431617	$ 0.70431617	$ 14,507,107
Dec 16, 2024	$ 0.7986544931,537,253	$ 0.852523700.75628386	$ 0.75628386	$ 31,537,253
Dec 15, 2024	$ 0.7584834520,906,684	$ 0.779994840.66058079	$ 0.66058079	$ 20,906,684
Dec 14, 2024	$ 0.6862768816,776,819	$ 0.753841650.65747697	$ 0.65747697	$ 16,776,819
Dec 13, 2024	$ 0.6853787617,434,028	$ 0.694904720.64644279	$ 0.64644279	$ 17,434,028
Dec 12, 2024	$ 0.6901459021,745,843	$ 0.793829630.68081357	$ 0.68081357	$ 21,745,843
Dec 11, 2024	$ 0.7598347722,821,922	$ 0.770563660.66620335	$ 0.66620335	$ 22,821,922
Dec 10, 2024	$ 0.6969918127,186,820	$ 0.744950760.57692515	$ 0.57692515	$ 27,186,820
Dec 09, 2024	$ 0.618191157,971,318	$ 0.734180750.52534013	$ 0.52534013	$ 7,971,318
Dec 08, 2024	$ 0.732327854,418,887	$ 0.760452070.69559648	$ 0.69559648	$ 4,418,887
Dec 07, 2024	$ 0.731619204,581,700	$ 0.761011650.70331978	$ 0.70331978	$ 4,581,700
Dec 06, 2024	$ 0.746207355,260,242	$ 0.770859380.66130048	$ 0.66130048	$ 5,260,242
Dec 05, 2024	$ 0.6746740637,098,210	$ 0.740630990.61547921	$ 0.61547921	$ 37,098,210
Dec 04, 2024	$ 0.6586099845,833,095	$ 0.697193630.60662797	$ 0.60662797	$ 45,833,095
Dec 03, 2024	$ 0.611860745,899,836	$ 0.632309810.52927967	$ 0.52927967	$ 5,899,836
Dec 02, 2024	$ 0.571080913,630,773	$ 0.674874700.56845841	$ 0.56845841	$ 3,630,773
Dec 01, 2024	$ 0.671335642,740,307	$ 0.724019950.65644368	$ 0.65644368	$ 2,740,307
Nov 30, 2024	$ 0.714152843,524,888	$ 0.745110550.66802367	$ 0.66802367	$ 3,524,888
Nov 29, 2024	$ 0.687165143,019,792	$ 0.699606410.63806919	$ 0.63806919	$ 3,019,792
Nov 28, 2024	$ 0.695626586,172,366	$ 0.722593660.59578639	$ 0.59578639	$ 6,172,366
Nov 27, 2024	$ 0.625219855,529,944	$ 0.661870940.46351823	$ 0.46351823	$ 5,529,944
Nov 26, 2024	$ 0.477057971,816,171	$ 0.517487760.45434047	$ 0.45434047	$ 1,816,171
Nov 25, 2024	$ 0.491342893,049,229	$ 0.525425260.48025883	$ 0.48025883	$ 3,049,229

We will update this as soon as possible. If you like to help, you can contact us.