BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.193676 | +0.19 % | $ 0.196318 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.19339870 | $ 0.22323348 |
| Dec 20, 2024 | $ 0.19569116 | $ 0.19679328 |
| Dec 19, 2024 | $ 0.17495192 | $ 0.19808018 |
| Dec 18, 2024 | $ 0.18766842 | $ 0.22355204 |
| Dec 17, 2024 | $ 0.22185439 | $ 0.23869190 |
| Dec 16, 2024 | $ 0.23848619 | $ 0.25761229 |
| Dec 15, 2024 | $ 0.24694504 | $ 0.25852575 |
| Dec 14, 2024 | $ 0.25520249 | $ 0.28076569 |
| Dec 13, 2024 | $ 0.26104001 | $ 0.27000414 |
| Dec 12, 2024 | $ 0.26455972 | $ 0.29426044 |
| Dec 11, 2024 | $ 0.27523292 | $ 0.28683284 |
| Dec 10, 2024 | $ 0.26684676 | $ 0.27589613 |
| Dec 09, 2024 | $ 0.27233829 | $ 0.31552575 |
| Dec 08, 2024 | $ 0.31156154 | $ 0.35140183 |
| Dec 07, 2024 | $ 0.31411378 | $ 0.35086799 |
| Dec 06, 2024 | $ 0.27606102 | $ 0.30117108 |
| Dec 05, 2024 | $ 0.22724430 | $ 0.25340094 |
| Dec 04, 2024 | $ 0.22433845 | $ 0.22694700 |
| Dec 03, 2024 | $ 0.19703140 | $ 0.20417601 |
| Dec 02, 2024 | $ 0.19001721 | $ 0.21213741 |
| Dec 01, 2024 | $ 0.20672398 | $ 0.20775887 |
| Nov 30, 2024 | $ 0.19127160 | $ 0.19702635 |
| Nov 29, 2024 | $ 0.19539941 | $ 0.19809971 |
| Nov 28, 2024 | $ 0.18760199 | $ 0.19133315 |
| Nov 27, 2024 | $ 0.18657076 | $ 0.18920792 |
| Nov 26, 2024 | $ 0.17222656 | $ 0.18278417 |
| Nov 25, 2024 | $ 0.17458550 | $ 0.20330533 |
| Nov 24, 2024 | $ 0.18048747 | $ 0.18990835 |
| Nov 23, 2024 | $ 0.16140704 | $ 0.17222022 |
| Nov 22, 2024 | $ 0.15845271 | $ 0.16835110 |
We will update this as soon as possible. If you like to help, you can contact us.
