Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Star Atlas DAO |
POLIS |
$ 0.141366 | +0.07 % | $ 0.141528 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.14128497 | $ 0.14672458 |
Sep 06, 2024 | $ 0.14021060 | $ 0.15201475 |
Sep 05, 2024 | $ 0.15165585 | $ 0.15779334 |
Sep 04, 2024 | $ 0.14832362 | $ 0.15021519 |
Sep 03, 2024 | $ 0.14131437 | $ 0.15183994 |
Sep 02, 2024 | $ 0.15004529 | $ 0.15069377 |
Sep 01, 2024 | $ 0.14506807 | $ 0.15142961 |
Aug 31, 2024 | $ 0.14902445 | $ 0.15856643 |
Aug 30, 2024 | $ 0.15471893 | $ 0.16324300 |
Aug 29, 2024 | $ 0.16249348 | $ 0.17105938 |
Aug 28, 2024 | $ 0.15921176 | $ 0.16889131 |
Aug 27, 2024 | $ 0.16443038 | $ 0.18411800 |
Aug 26, 2024 | $ 0.17201949 | $ 0.18875237 |
Aug 25, 2024 | $ 0.18781752 | $ 0.19695550 |
Aug 24, 2024 | $ 0.19609540 | $ 0.20287515 |
Aug 23, 2024 | $ 0.17210017 | $ 0.17767135 |
Aug 22, 2024 | $ 0.14594105 | $ 0.16435862 |
Aug 21, 2024 | $ 0.16353281 | $ 0.18145796 |
Aug 20, 2024 | $ 0.16433287 | $ 0.16550077 |
Aug 19, 2024 | $ 0.14181787 | $ 0.14604966 |
Aug 18, 2024 | $ 0.14123510 | $ 0.14486409 |
Aug 17, 2024 | $ 0.11649169 | $ 0.11671995 |
Aug 16, 2024 | $ 0.11454540 | $ 0.12148319 |
Aug 15, 2024 | $ 0.11227726 | $ 0.11593578 |
Aug 14, 2024 | $ 0.11005050 | $ 0.12059957 |
Aug 13, 2024 | $ 0.11113833 | $ 0.11202239 |
Aug 12, 2024 | $ 0.10892222 | $ 0.11249687 |
Aug 11, 2024 | $ 0.10476140 | $ 0.11267011 |
Aug 10, 2024 | $ 0.11169892 | $ 0.11658892 |
Aug 09, 2024 | $ 0.11582717 | $ 0.12810244 |
Aug 08, 2024 | $ 0.12709209 | $ 0.12752604 |
Aug 07, 2024 | $ 0.10894906 | $ 0.13070862 |
Aug 06, 2024 | $ 0.12184255 | $ 0.12899715 |
Aug 05, 2024 | $ 0.10574336 | $ 0.11084948 |
Aug 04, 2024 | $ 0.08530324 | $ 0.09058882 |
Aug 03, 2024 | $ 0.08929411 | $ 0.09507228 |
Aug 02, 2024 | $ 0.09188955 | $ 0.09876938 |
Aug 01, 2024 | $ 0.09864221 | $ 0.10172792 |
Jul 31, 2024 | $ 0.09682299 | $ 0.10278737 |
Jul 30, 2024 | $ 0.10116695 | $ 0.10625732 |
Jul 29, 2024 | $ 0.10525635 | $ 0.11367567 |
Jul 28, 2024 | $ 0.10544414 | $ 0.11086761 |
Jul 27, 2024 | $ 0.11012423 | $ 0.11578922 |
Jul 26, 2024 | $ 0.11149320 | $ 0.11607013 |
Jul 25, 2024 | $ 0.10818791 | $ 0.11294525 |
Jul 24, 2024 | $ 0.10969212 | $ 0.12308097 |
Jul 23, 2024 | $ 0.10999088 | $ 0.11809629 |
Jul 22, 2024 | $ 0.11250453 | $ 0.12151388 |
Jul 21, 2024 | $ 0.12130796 | $ 0.13140303 |
Jul 20, 2024 | $ 0.12787457 | $ 0.14201706 |
Jul 19, 2024 | $ 0.13007888 | $ 0.14286651 |
Jul 18, 2024 | $ 0.12722382 | $ 0.13495328 |
Jul 17, 2024 | $ 0.13462530 | $ 0.14457090 |
Jul 16, 2024 | $ 0.14135327 | $ 0.15304826 |
Jul 15, 2024 | $ 0.14992462 | $ 0.15711628 |
Jul 14, 2024 | $ 0.13099864 | $ 0.13412733 |
Jul 13, 2024 | $ 0.13066125 | $ 0.13124800 |
Jul 12, 2024 | $ 0.13040849 | $ 0.13299314 |
Jul 11, 2024 | $ 0.12809224 | $ 0.13835610 |
Jul 10, 2024 | $ 0.13300159 | $ 0.14705115 |
Jul 09, 2024 | $ 0.13849648 | $ 0.14078017 |
Jul 08, 2024 | $ 0.13783748 | $ 0.13952557 |
Jul 07, 2024 | $ 0.13434685 | $ 0.14582699 |
Jul 06, 2024 | $ 0.14559077 | $ 0.14631777 |
Jul 05, 2024 | $ 0.13496386 | $ 0.14389331 |
Jul 04, 2024 | $ 0.14367445 | $ 0.16196951 |
Jul 03, 2024 | $ 0.16186505 | $ 0.17783219 |
Jul 02, 2024 | $ 0.17181910 | $ 0.17747145 |
Jul 01, 2024 | $ 0.16846339 | $ 0.17278803 |
Jun 30, 2024 | $ 0.16136295 | $ 0.16733452 |
Jun 29, 2024 | $ 0.16187354 | $ 0.16472228 |
Jun 28, 2024 | $ 0.15741180 | $ 0.17446026 |
Jun 27, 2024 | $ 0.15661613 | $ 0.17484557 |
Jun 26, 2024 | $ 0.14408888 | $ 0.15801545 |
Jun 25, 2024 | $ 0.14314507 | $ 0.14578791 |
Jun 24, 2024 | $ 0.13720259 | $ 0.13973766 |
Jun 23, 2024 | $ 0.13864498 | $ 0.14350938 |
Jun 22, 2024 | $ 0.13944770 | $ 0.14161186 |
Jun 21, 2024 | $ 0.14010126 | $ 0.14843153 |
Jun 20, 2024 | $ 0.14798195 | $ 0.16172946 |
Jun 19, 2024 | $ 0.14716708 | $ 0.15468303 |
Jun 18, 2024 | $ 0.14420627 | $ 0.14904673 |
Jun 17, 2024 | $ 0.14908155 | $ 0.15837121 |
Jun 16, 2024 | $ 0.15542624 | $ 0.15976921 |
Jun 15, 2024 | $ 0.15581169 | $ 0.16169279 |
Jun 14, 2024 | $ 0.15336238 | $ 0.16419317 |
Jun 13, 2024 | $ 0.15827650 | $ 0.17110886 |
Jun 12, 2024 | $ 0.16752213 | $ 0.18280555 |
Jun 11, 2024 | $ 0.16995661 | $ 0.17859456 |
Jun 10, 2024 | $ 0.17719300 | $ 0.18656122 |
Jun 09, 2024 | $ 0.18532719 | $ 0.18619644 |
Jun 08, 2024 | $ 0.18062964 | $ 0.19075343 |
Jun 07, 2024 | $ 0.19016356 | $ 0.20743125 |
Jun 06, 2024 | $ 0.20421825 | $ 0.21424200 |
Jun 05, 2024 | $ 0.21412859 | $ 0.21580419 |
Jun 04, 2024 | $ 0.21016767 | $ 0.21607674 |
Jun 03, 2024 | $ 0.20801965 | $ 0.21230077 |
Jun 02, 2024 | $ 0.20594891 | $ 0.21524121 |
Jun 01, 2024 | $ 0.21260298 | $ 0.21841618 |
May 31, 2024 | $ 0.21150865 | $ 0.21655439 |
May 30, 2024 | $ 0.21153398 | $ 0.21740681 |
May 29, 2024 | $ 0.21431448 | $ 0.22623154 |
May 28, 2024 | $ 0.21930147 | $ 0.23378074 |
May 27, 2024 | $ 0.22593480 | $ 0.23948570 |
May 26, 2024 | $ 0.21576651 | $ 0.21842321 |
May 25, 2024 | $ 0.21746461 | $ 0.22413343 |
May 24, 2024 | $ 0.21279820 | $ 0.23366167 |
May 23, 2024 | $ 0.23249246 | $ 0.24323733 |
May 22, 2024 | $ 0.23833822 | $ 0.26309867 |
May 21, 2024 | $ 0.24572937 | $ 0.25988110 |
May 20, 2024 | $ 0.22642532 | $ 0.22986078 |
May 19, 2024 | $ 0.21862933 | $ 0.22548775 |
May 18, 2024 | $ 0.22469562 | $ 0.23600075 |
May 17, 2024 | $ 0.22266450 | $ 0.23303090 |
May 16, 2024 | $ 0.21725500 | $ 0.24250210 |
May 15, 2024 | $ 0.22883567 | $ 0.22957317 |
May 14, 2024 | $ 0.20390512 | $ 0.21689284 |
May 13, 2024 | $ 0.21600315 | $ 0.22919177 |
May 12, 2024 | $ 0.22616831 | $ 0.23378092 |
May 11, 2024 | $ 0.21583709 | $ 0.23048247 |
May 10, 2024 | $ 0.21890271 | $ 0.23627532 |
May 09, 2024 | $ 0.23246406 | $ 0.23774379 |
May 08, 2024 | $ 0.21573887 | $ 0.23824778 |
May 07, 2024 | $ 0.22348951 | $ 0.24564160 |
May 06, 2024 | $ 0.24299363 | $ 0.26941029 |
May 05, 2024 | $ 0.23576343 | $ 0.25047959 |
May 04, 2024 | $ 0.24912322 | $ 0.25145153 |
May 03, 2024 | $ 0.24364126 | $ 0.24851147 |
May 02, 2024 | $ 0.22929130 | $ 0.24055442 |
May 01, 2024 | $ 0.22953865 | $ 0.24726879 |
Apr 30, 2024 | $ 0.22174013 | $ 0.23389921 |
Apr 29, 2024 | $ 0.23105281 | $ 0.24605192 |
Apr 28, 2024 | $ 0.24215128 | $ 0.24974263 |
Apr 27, 2024 | $ 0.24077397 | $ 0.25182163 |
Apr 26, 2024 | $ 0.25064422 | $ 0.28313086 |
Apr 25, 2024 | $ 0.26287815 | $ 0.27589984 |
Apr 24, 2024 | $ 0.27300390 | $ 0.30017300 |
Apr 23, 2024 | $ 0.28027582 | $ 0.31138554 |
Apr 22, 2024 | $ 0.31089855 | $ 0.31263381 |
Apr 21, 2024 | $ 0.30003000 | $ 0.31652704 |
Apr 20, 2024 | $ 0.30395304 | $ 0.31776790 |
Apr 19, 2024 | $ 0.30127880 | $ 0.30686921 |
Apr 18, 2024 | $ 0.30495338 | $ 0.30889383 |
Apr 17, 2024 | $ 0.28799836 | $ 0.29684825 |
Apr 16, 2024 | $ 0.29404638 | $ 0.30129043 |
Apr 15, 2024 | $ 0.29807957 | $ 0.35398280 |
Apr 14, 2024 | $ 0.32493794 | $ 0.33004865 |
Apr 13, 2024 | $ 0.30450329 | $ 0.35288829 |
Apr 12, 2024 | $ 0.33594415 | $ 0.38951661 |
Apr 11, 2024 | $ 0.38097548 | $ 0.39119961 |
Apr 10, 2024 | $ 0.38182904 | $ 0.39318656 |
Apr 09, 2024 | $ 0.37685327 | $ 0.40052114 |
Apr 08, 2024 | $ 0.39687485 | $ 0.42179357 |
Apr 07, 2024 | $ 0.39389560 | $ 0.40349274 |
Apr 06, 2024 | $ 0.38748224 | $ 0.39422720 |
Apr 05, 2024 | $ 0.36673980 | $ 0.40323238 |
Apr 04, 2024 | $ 0.38857689 | $ 0.40607593 |
Apr 03, 2024 | $ 0.39185422 | $ 0.42837535 |
Apr 02, 2024 | $ 0.41035525 | $ 0.45995216 |
Apr 01, 2024 | $ 0.45971679 | $ 0.49389095 |
Mar 31, 2024 | $ 0.49208969 | $ 0.51272536 |
Mar 30, 2024 | $ 0.49830485 | $ 0.53868961 |
Mar 29, 2024 | $ 0.46703098 | $ 0.46897900 |
Mar 28, 2024 | $ 0.45780613 | $ 0.46031379 |
Mar 27, 2024 | $ 0.45685483 | $ 0.46647631 |
Mar 26, 2024 | $ 0.45874232 | $ 0.50079982 |
Mar 25, 2024 | $ 0.47854220 | $ 0.53007526 |
Mar 24, 2024 | $ 0.47268803 | $ 0.47304033 |
Mar 23, 2024 | $ 0.46142777 | $ 0.49133793 |
Mar 22, 2024 | $ 0.44859652 | $ 0.48814371 |
Mar 21, 2024 | $ 0.48773821 | $ 0.52724548 |
Mar 20, 2024 | $ 0.49954099 | $ 0.50655956 |
Mar 19, 2024 | $ 0.43991291 | $ 0.51001754 |
Mar 18, 2024 | $ 0.49277754 | $ 0.58221511 |
Mar 17, 2024 | $ 0.58470024 | $ 0.58906882 |
Mar 16, 2024 | $ 0.53429014 | $ 0.66146074 |
Mar 15, 2024 | $ 0.57834212 | $ 0.62051927 |
Mar 14, 2024 | $ 0.58327314 | $ 0.64969156 |
Mar 13, 2024 | $ 0.63732323 | $ 0.64227389 |
Mar 12, 2024 | $ 0.59746885 | $ 0.78911598 |
Mar 11, 2024 | $ 0.59119609 | $ 0.60273604 |
Mar 10, 2024 | $ 0.44975613 | $ 0.46222346 |
Mar 09, 2024 | $ 0.43640065 | $ 0.45286979 |
Mar 08, 2024 | $ 0.44329101 | $ 0.44546114 |
Mar 07, 2024 | $ 0.39933007 | $ 0.46596761 |
Mar 06, 2024 | $ 0.45161869 | $ 0.47229760 |
Mar 05, 2024 | $ 0.44048139 | $ 0.50384441 |
Mar 04, 2024 | $ 0.47704380 | $ 0.50586920 |
Mar 03, 2024 | $ 0.50339605 | $ 0.58976672 |
Mar 02, 2024 | $ 0.53926612 | $ 0.55394664 |
Mar 01, 2024 | $ 0.49549908 | $ 0.51331252 |
Feb 29, 2024 | $ 0.48797477 | $ 0.54397747 |
Feb 28, 2024 | $ 0.49562772 | $ 0.51453796 |
Feb 27, 2024 | $ 0.45405100 | $ 0.47229386 |
Feb 26, 2024 | $ 0.44031509 | $ 0.44487140 |
Feb 25, 2024 | $ 0.42538583 | $ 0.43257608 |
Feb 24, 2024 | $ 0.41996762 | $ 0.42824600 |
Feb 23, 2024 | $ 0.42022878 | $ 0.44266140 |
Feb 22, 2024 | $ 0.43364086 | $ 0.47482830 |
Feb 21, 2024 | $ 0.39221193 | $ 0.42012204 |
Feb 20, 2024 | $ 0.40895177 | $ 0.44200086 |
Feb 19, 2024 | $ 0.42787163 | $ 0.43811654 |
Feb 18, 2024 | $ 0.42353863 | $ 0.44931219 |
Feb 17, 2024 | $ 0.42763534 | $ 0.45425994 |
Feb 16, 2024 | $ 0.44238376 | $ 0.46519799 |
Feb 15, 2024 | $ 0.46017824 | $ 0.54530617 |
Feb 14, 2024 | $ 0.48232531 | $ 0.51402499 |
Feb 13, 2024 | $ 0.44539695 | $ 0.45528719 |
Feb 12, 2024 | $ 0.42554413 | $ 0.46607316 |
Feb 11, 2024 | $ 0.38786955 | $ 0.39733840 |
Feb 10, 2024 | $ 0.38871812 | $ 0.41788460 |
Feb 09, 2024 | $ 0.34661741 | $ 0.35142797 |
Feb 08, 2024 | $ 0.34345477 | $ 0.35507058 |
Feb 07, 2024 | $ 0.34325603 | $ 0.34403370 |
Feb 06, 2024 | $ 0.33636694 | $ 0.34068148 |
Feb 05, 2024 | $ 0.32144566 | $ 0.33388200 |
Feb 04, 2024 | $ 0.32155401 | $ 0.33501259 |
Feb 03, 2024 | $ 0.31276746 | $ 0.32893149 |
Feb 02, 2024 | $ 0.32764888 | $ 0.33549242 |
Feb 01, 2024 | $ 0.31925847 | $ 0.32823081 |
Jan 31, 2024 | $ 0.32050834 | $ 0.34194148 |
Jan 30, 2024 | $ 0.34162113 | $ 0.35900860 |
Jan 29, 2024 | $ 0.34737147 | $ 0.36891288 |
Jan 28, 2024 | $ 0.33581616 | $ 0.34437085 |
Jan 27, 2024 | $ 0.33988152 | $ 0.34741943 |
Jan 26, 2024 | $ 0.33762175 | $ 0.35881305 |
Jan 25, 2024 | $ 0.30695748 | $ 0.33342466 |
Jan 24, 2024 | $ 0.33074592 | $ 0.33479843 |
Jan 23, 2024 | $ 0.31657139 | $ 0.32896463 |
Jan 22, 2024 | $ 0.31650724 | $ 0.34889068 |
Jan 21, 2024 | $ 0.34424631 | $ 0.36474339 |
Jan 20, 2024 | $ 0.35795053 | $ 0.36324919 |
Jan 19, 2024 | $ 0.35845176 | $ 0.38909533 |
Jan 18, 2024 | $ 0.37858565 | $ 0.40248691 |
Jan 17, 2024 | $ 0.40109111 | $ 0.41158974 |
Jan 16, 2024 | $ 0.38821169 | $ 0.39116170 |
Jan 15, 2024 | $ 0.36674800 | $ 0.37842196 |
Jan 14, 2024 | $ 0.35615163 | $ 0.41066638 |
Jan 13, 2024 | $ 0.38170711 | $ 0.39104835 |
Jan 12, 2024 | $ 0.36639272 | $ 0.41149327 |
Jan 11, 2024 | $ 0.40885797 | $ 0.44588837 |
Jan 10, 2024 | $ 0.43114540 | $ 0.44101633 |
Jan 09, 2024 | $ 0.40195050 | $ 0.42598898 |
Jan 08, 2024 | $ 0.41001563 | $ 0.42167482 |
Jan 07, 2024 | $ 0.38379859 | $ 0.42230421 |
Jan 06, 2024 | $ 0.40686289 | $ 0.41914873 |
Jan 05, 2024 | $ 0.41541652 | $ 0.43594753 |
Jan 04, 2024 | $ 0.42208558 | $ 0.44258543 |
Jan 03, 2024 | $ 0.42352917 | $ 0.45010585 |
Jan 02, 2024 | $ 0.43991039 | $ 0.48900125 |
Jan 01, 2024 | $ 0.44702693 | $ 0.44848320 |
Dec 28, 2023 | $ 0.44303763 | $ 0.50283593 |
Dec 27, 2023 | $ 0.49594019 | $ 0.52563726 |
Dec 26, 2023 | $ 0.50317962 | $ 0.54488057 |
Dec 25, 2023 | $ 0.54682098 | $ 0.66840618 |
Dec 24, 2023 | $ 0.50426046 | $ 0.53123938 |
Dec 16, 2023 | $ 0.53294099 | $ 0.57088095 |
Dec 15, 2023 | $ 0.55909747 | $ 0.59090716 |
Dec 14, 2023 | $ 0.56595086 | $ 0.59330475 |
Dec 13, 2023 | $ 0.57261419 | $ 0.60014816 |
Dec 12, 2023 | $ 0.55809276 | $ 0.63933728 |
Dec 11, 2023 | $ 0.60781893 | $ 0.67018580 |
Dec 10, 2023 | $ 0.66432201 | $ 0.69719532 |
Dec 09, 2023 | $ 0.65770959 | $ 0.72031738 |
Dec 08, 2023 | $ 0.61296321 | $ 0.65461089 |
Dec 07, 2023 | $ 0.59447792 | $ 0.63573467 |
Dec 06, 2023 | $ 0.53053954 | $ 0.58221977 |
Dec 05, 2023 | $ 0.57708707 | $ 0.61273760 |
Dec 04, 2023 | $ 0.60087865 | $ 0.62571948 |
Dec 03, 2023 | $ 0.58777299 | $ 0.60190360 |
Dec 02, 2023 | $ 0.58571470 | $ 0.67833520 |
Dec 01, 2023 | $ 0.60575546 | $ 0.62894404 |
Nov 30, 2023 | $ 0.53393010 | $ 0.55156757 |
Nov 29, 2023 | $ 0.45053541 | $ 0.51913193 |
Nov 28, 2023 | $ 0.47987917 | $ 0.52217323 |
Nov 27, 2023 | $ 0.39773934 | $ 0.42525590 |
Nov 26, 2023 | $ 0.39056436 | $ 0.39983184 |
Nov 25, 2023 | $ 0.35930208 | $ 0.37701512 |
Nov 24, 2023 | $ 0.34576716 | $ 0.36685975 |
Nov 23, 2023 | $ 0.35062274 | $ 0.35973439 |
Nov 22, 2023 | $ 0.32057962 | $ 0.32823803 |
Nov 21, 2023 | $ 0.31604007 | $ 0.35008973 |
Nov 20, 2023 | $ 0.34188648 | $ 0.38429412 |
Nov 19, 2023 | $ 0.35768247 | $ 0.37303944 |
Nov 18, 2023 | $ 0.31125614 | $ 0.32838999 |
Nov 17, 2023 | $ 0.31737886 | $ 0.33372077 |
Nov 16, 2023 | $ 0.30657723 | $ 0.34137645 |
Nov 15, 2023 | $ 0.33008111 | $ 0.36619305 |
Nov 14, 2023 | $ 0.31090861 | $ 0.33355074 |
Nov 13, 2023 | $ 0.30224692 | $ 0.33627228 |
Nov 12, 2023 | $ 0.32211397 | $ 0.35400948 |
Nov 11, 2023 | $ 0.34620433 | $ 0.39576280 |
Nov 10, 2023 | $ 0.35536269 | $ 0.38800619 |
Nov 09, 2023 | $ 0.30854260 | $ 0.33309254 |
Nov 08, 2023 | $ 0.25838862 | $ 0.26923181 |
Nov 07, 2023 | $ 0.25709209 | $ 0.27312532 |
Nov 06, 2023 | $ 0.25677606 | $ 0.26647475 |
Nov 05, 2023 | $ 0.25802355 | $ 0.26859664 |
Nov 04, 2023 | $ 0.26512846 | $ 0.28184703 |
Nov 03, 2023 | $ 0.25533836 | $ 0.28722359 |
Nov 02, 2023 | $ 0.28617212 | $ 0.36779793 |
Nov 01, 2023 | $ 0.26488865 | $ 0.26926394 |
Oct 31, 2023 | $ 0.22091835 | $ 0.24960544 |
Oct 30, 2023 | $ 0.22246676 | $ 0.24271964 |
Oct 29, 2023 | $ 0.21442005 | $ 0.23675844 |
Oct 28, 2023 | $ 0.17320499 | $ 0.18448544 |
Oct 27, 2023 | $ 0.18068382 | $ 0.18785644 |
Oct 26, 2023 | $ 0.16980856 | $ 0.17347161 |
Oct 25, 2023 | $ 0.15903258 | $ 0.17191594 |
Oct 24, 2023 | $ 0.14586556 | $ 0.16635941 |
Oct 23, 2023 | $ 0.14610095 | $ 0.17073045 |
Oct 22, 2023 | $ 0.13375846 | $ 0.15394043 |
Oct 21, 2023 | $ 0.12679288 | $ 0.13597358 |
Oct 20, 2023 | $ 0.12573125 | $ 0.12657500 |
Oct 19, 2023 | $ 0.11880865 | $ 0.12424753 |
Oct 18, 2023 | $ 0.12151074 | $ 0.12435693 |
Oct 17, 2023 | $ 0.12327890 | $ 0.13491854 |
Oct 16, 2023 | $ 0.11989827 | $ 0.12432700 |
Oct 15, 2023 | $ 0.12349426 | $ 0.12574452 |
Oct 14, 2023 | $ 0.12348169 | $ 0.13313064 |
Oct 13, 2023 | $ 0.11847700 | $ 0.12718397 |
Oct 12, 2023 | $ 0.11581009 | $ 0.12184921 |
Oct 11, 2023 | $ 0.12137953 | $ 0.12548372 |
Oct 10, 2023 | $ 0.12161123 | $ 0.12461324 |
Oct 09, 2023 | $ 0.12190428 | $ 0.14512640 |
Oct 08, 2023 | $ 0.12338725 | $ 0.13559563 |
Oct 07, 2023 | $ 0.12040173 | $ 0.13070534 |
Oct 06, 2023 | $ 0.12371595 | $ 0.12560975 |
Oct 05, 2023 | $ 0.12053594 | $ 0.12353134 |
Oct 04, 2023 | $ 0.12002703 | $ 0.12579126 |
Oct 03, 2023 | $ 0.12247919 | $ 0.12830682 |
Oct 02, 2023 | $ 0.12220414 | $ 0.12925182 |
Oct 01, 2023 | $ 0.12481263 | $ 0.12682958 |
Sep 30, 2023 | $ 0.12423584 | $ 0.13046975 |
Sep 29, 2023 | $ 0.12920148 | $ 0.13267992 |
Sep 28, 2023 | $ 0.12955535 | $ 0.13137499 |
Sep 27, 2023 | $ 0.12726659 | $ 0.12767538 |
Sep 26, 2023 | $ 0.12362157 | $ 0.13067018 |
Sep 25, 2023 | $ 0.12878219 | $ 0.13031325 |
Sep 24, 2023 | $ 0.12320387 | $ 0.12573836 |
Sep 23, 2023 | $ 0.12229640 | $ 0.12945619 |
Sep 22, 2023 | $ 0.12729159 | $ 0.13778230 |
Sep 21, 2023 | $ 0.13224333 | $ 0.13356911 |
Sep 20, 2023 | $ 0.13110034 | $ 0.13540549 |
Sep 19, 2023 | $ 0.13317694 | $ 0.14092723 |
Sep 18, 2023 | $ 0.13860817 | $ 0.15561923 |
Sep 17, 2023 | $ 0.14445527 | $ 0.15786000 |
Sep 16, 2023 | $ 0.13994383 | $ 0.17153047 |
Jun 13, 2023 | $ 0.16629097 | $ 0.17116809 |
Jun 12, 2023 | $ 0.16897319 | $ 0.17777637 |
Jun 11, 2023 | $ 0.17214596 | $ 0.18142199 |
Jun 10, 2023 | $ 0.16869309 | $ 0.18314180 |
Jun 09, 2023 | $ 0.18312882 | $ 0.20114451 |
Jun 08, 2023 | $ 0.16511634 | $ 0.17069185 |
Jun 07, 2023 | $ 0.16021949 | $ 0.18155622 |
Jun 06, 2023 | $ 0.17158913 | $ 0.18036003 |
Jun 05, 2023 | $ 0.17493373 | $ 0.18839288 |
Jun 04, 2023 | $ 0.18469215 | $ 0.19862363 |
Jun 03, 2023 | $ 0.19061821 | $ 0.22218422 |
Jun 02, 2023 | $ 0.16307907 | $ 0.17201612 |
Jun 01, 2023 | $ 0.15679864 | $ 0.16153909 |
May 31, 2023 | $ 0.15676186 | $ 0.16807372 |
May 30, 2023 | $ 0.15704057 | $ 0.16177334 |
May 29, 2023 | $ 0.15724474 | $ 0.16329397 |
May 28, 2023 | $ 0.15860219 | $ 0.16486994 |
May 27, 2023 | $ 0.15728775 | $ 0.16450855 |
May 26, 2023 | $ 0.16184132 | $ 0.18451777 |
May 25, 2023 | $ 0.14923638 | $ 0.15005250 |
May 24, 2023 | $ 0.14773561 | $ 0.15263997 |
May 23, 2023 | $ 0.14695168 | $ 0.15234759 |
May 22, 2023 | $ 0.14730285 | $ 0.15240250 |
May 21, 2023 | $ 0.14636812 | $ 0.15289807 |
May 20, 2023 | $ 0.15283328 | $ 0.15692325 |
May 19, 2023 | $ 0.15355854 | $ 0.15845257 |
May 18, 2023 | $ 0.14782746 | $ 0.15984263 |
May 17, 2023 | $ 0.14910992 | $ 0.15866478 |
May 16, 2023 | $ 0.15551531 | $ 0.16881830 |
May 15, 2023 | $ 0.16696264 | $ 0.18959007 |
May 14, 2023 | $ 0.17347865 | $ 0.18218974 |
May 13, 2023 | $ 0.17265175 | $ 0.17560070 |
May 12, 2023 | $ 0.16489014 | $ 0.17913219 |
May 11, 2023 | $ 0.17533579 | $ 0.56405779 |
May 10, 2023 | $ 0.14890487 | $ 0.15971651 |
May 09, 2023 | $ 0.15591427 | $ 0.16453097 |
May 08, 2023 | $ 0.16357790 | $ 0.17051932 |
May 07, 2023 | $ 0.16760026 | $ 0.17316390 |
May 06, 2023 | $ 0.17162277 | $ 0.17563656 |
May 05, 2023 | $ 0.17334394 | $ 0.17895629 |
May 04, 2023 | $ 0.17485144 | $ 0.18291837 |
May 03, 2023 | $ 0.17870015 | $ 0.18552158 |
May 02, 2023 | $ 0.18365839 | $ 0.18898784 |
May 01, 2023 | $ 0.18899154 | $ 0.20171083 |
Apr 30, 2023 | $ 0.19803880 | $ 0.20726182 |
Apr 29, 2023 | $ 0.19796974 | $ 0.20075273 |
Apr 28, 2023 | $ 0.19732712 | $ 0.20658674 |
Apr 27, 2023 | $ 0.20541772 | $ 0.21022175 |
Apr 26, 2023 | $ 0.20690456 | $ 0.21233876 |
Apr 25, 2023 | $ 0.20665003 | $ 0.22550066 |
Apr 24, 2023 | $ 0.22474112 | $ 0.23487219 |
Apr 23, 2023 | $ 0.21785171 | $ 0.21811314 |
Apr 22, 2023 | $ 0.21201331 | $ 0.21519278 |
Apr 21, 2023 | $ 0.21414325 | $ 0.21902285 |
Apr 20, 2023 | $ 0.21267414 | $ 0.22018900 |
Apr 19, 2023 | $ 0.21404283 | $ 0.23408400 |
Apr 18, 2023 | $ 0.23307610 | $ 0.24018665 |
Apr 17, 2023 | $ 0.23573413 | $ 0.25022326 |
Apr 16, 2023 | $ 0.24900182 | $ 0.25969258 |
Apr 15, 2023 | $ 0.24374393 | $ 0.25543309 |
Apr 14, 2023 | $ 0.23790235 | $ 0.24299200 |
Apr 13, 2023 | $ 0.23532062 | $ 0.24620884 |
Apr 12, 2023 | $ 0.23377313 | $ 0.24820404 |
Apr 11, 2023 | $ 0.23668345 | $ 0.24857881 |
Apr 10, 2023 | $ 0.23473760 | $ 0.24376617 |
Apr 09, 2023 | $ 0.24228027 | $ 0.24805335 |
Apr 08, 2023 | $ 0.23764190 | $ 0.25315843 |
Apr 07, 2023 | $ 0.24822523 | $ 0.25559764 |
Apr 06, 2023 | $ 0.25173524 | $ 0.26303314 |
Apr 05, 2023 | $ 0.25721307 | $ 0.26619856 |
Apr 03, 2023 | $ 0.25860502 | $ 0.27197170 |
Apr 02, 2023 | $ 0.26915799 | $ 0.27981729 |
Apr 01, 2023 | $ 0.26758363 | $ 0.26851168 |
Mar 31, 2023 | $ 0.25848250 | $ 0.26878203 |
Mar 30, 2023 | $ 0.25743470 | $ 0.27091562 |
Mar 29, 2023 | $ 0.26101239 | $ 0.26491228 |
Mar 28, 2023 | $ 0.25538125 | $ 0.26399877 |
Mar 27, 2023 | $ 0.26371082 | $ 0.27645265 |
Mar 26, 2023 | $ 0.27329802 | $ 0.27579935 |
Mar 25, 2023 | $ 0.27049762 | $ 0.27065667 |
Mar 24, 2023 | $ 0.26289904 | $ 0.27147011 |
Mar 23, 2023 | $ 0.26503487 | $ 0.28087339 |
Mar 22, 2023 | $ 0.26422984 | $ 0.29384576 |
Mar 21, 2023 | $ 0.27371325 | $ 0.27869435 |
Mar 19, 2023 | $ 0.28240727 | $ 0.28891185 |
Mar 18, 2023 | $ 0.27232462 | $ 0.30832035 |
Mar 17, 2023 | $ 0.28826652 | $ 0.29015948 |
Mar 16, 2023 | $ 0.27758362 | $ 0.28668275 |
Mar 15, 2023 | $ 0.27975523 | $ 0.30093182 |
Mar 14, 2023 | $ 0.28862817 | $ 0.31084036 |
Mar 12, 2023 | $ 0.30795278 | $ 0.30795278 |
Mar 11, 2023 | $ 0.28531222 | $ 0.28816083 |
Mar 10, 2023 | $ 0.27015296 | $ 0.28415357 |
Mar 09, 2023 | $ 0.27893907 | $ 0.29965822 |
Mar 08, 2023 | $ 0.28115901 | $ 0.30564797 |
Mar 07, 2023 | $ 0.29396859 | $ 0.31475001 |
Mar 06, 2023 | $ 0.31446719 | $ 0.32020992 |
Mar 05, 2023 | $ 0.31083121 | $ 0.31929575 |
Mar 04, 2023 | $ 0.31606513 | $ 0.32925550 |
Mar 03, 2023 | $ 0.31872294 | $ 0.33399594 |
Mar 02, 2023 | $ 0.32919962 | $ 0.34343126 |
Mar 01, 2023 | $ 0.32668684 | $ 0.34119930 |
Feb 28, 2023 | $ 0.32918538 | $ 0.35107852 |
Feb 27, 2023 | $ 0.33453336 | $ 0.35519576 |
Feb 26, 2023 | $ 0.34081096 | $ 0.34895711 |
Feb 25, 2023 | $ 0.34749136 | $ 0.34853655 |
Feb 24, 2023 | $ 0.33942902 | $ 0.35830466 |
Feb 23, 2023 | $ 0.35195641 | $ 0.37142706 |
Feb 22, 2023 | $ 0.36325113 | $ 0.37874230 |
Feb 21, 2023 | $ 0.35911249 | $ 0.39442366 |
Feb 20, 2023 | $ 0.38079361 | $ 0.40289820 |
Feb 19, 2023 | $ 0.39241999 | $ 0.42141657 |
Feb 18, 2023 | $ 0.40164476 | $ 0.40482189 |
Feb 17, 2023 | $ 0.36568996 | $ 0.37157942 |
Feb 16, 2023 | $ 0.34791970 | $ 0.36058446 |
Feb 15, 2023 | $ 0.32400886 | $ 0.32489314 |
Feb 14, 2023 | $ 0.29096911 | $ 0.30161935 |
Feb 13, 2023 | $ 0.29379412 | $ 0.30629619 |
Feb 12, 2023 | $ 0.30114000 | $ 0.31919348 |
Feb 11, 2023 | $ 0.31504758 | $ 0.32346975 |
Feb 10, 2023 | $ 0.30540732 | $ 0.32930804 |
Feb 09, 2023 | $ 0.32032210 | $ 0.34385377 |
Feb 08, 2023 | $ 0.33502996 | $ 0.36542067 |
Feb 07, 2023 | $ 0.34940016 | $ 0.36746615 |
Feb 06, 2023 | $ 0.33933019 | $ 0.35273203 |
Feb 05, 2023 | $ 0.33811948 | $ 0.36720314 |
Feb 04, 2023 | $ 0.35067417 | $ 0.37637181 |
Feb 03, 2023 | $ 0.37015300 | $ 0.37901420 |
Feb 02, 2023 | $ 0.36733980 | $ 0.38164475 |
Feb 01, 2023 | $ 0.36601439 | $ 0.36814629 |
Jan 31, 2023 | $ 0.34008156 | $ 0.34388639 |
Jan 30, 2023 | $ 0.33087448 | $ 0.36395099 |
Jan 29, 2023 | $ 0.34391764 | $ 0.36147629 |
Jan 28, 2023 | $ 0.32890133 | $ 0.36218421 |
Jan 27, 2023 | $ 0.32926476 | $ 0.35763286 |
Jan 26, 2023 | $ 0.33774591 | $ 0.36022276 |
Jan 25, 2023 | $ 0.33691357 | $ 0.34513474 |
Jan 24, 2023 | $ 0.34023426 | $ 0.36727420 |
Jan 23, 2023 | $ 0.35803081 | $ 0.37041950 |
Jan 22, 2023 | $ 0.36145688 | $ 0.37038971 |
Jan 21, 2023 | $ 0.35875058 | $ 0.41253752 |
Jan 20, 2023 | $ 0.36756723 | $ 0.43183652 |
Jan 19, 2023 | $ 0.34317304 | $ 0.35658901 |
Jan 18, 2023 | $ 0.32126463 | $ 0.35511620 |
Jan 17, 2023 | $ 0.34479092 | $ 0.38159427 |
Jan 16, 2023 | $ 0.35580908 | $ 0.37261888 |
Jan 15, 2023 | $ 0.34775227 | $ 0.41484046 |
Jan 14, 2023 | $ 0.37726516 | $ 0.37823217 |
Jan 13, 2023 | $ 0.33423523 | $ 0.34655364 |
Jan 12, 2023 | $ 0.32896806 | $ 0.33621896 |
Jan 11, 2023 | $ 0.32007251 | $ 0.32789253 |
Jan 10, 2023 | $ 0.31870015 | $ 0.32622783 |
Jan 09, 2023 | $ 0.31972805 | $ 0.34773794 |
Jan 08, 2023 | $ 0.30708767 | $ 0.30855077 |
Jan 07, 2023 | $ 0.28723588 | $ 0.29662267 |
Jan 06, 2023 | $ 0.28416032 | $ 0.28928200 |
Jan 05, 2023 | $ 0.28268888 | $ 0.30214666 |
Jan 04, 2023 | $ 0.29959526 | $ 0.31965997 |
Jan 03, 2023 | $ 0.28968853 | $ 0.33555309 |
Jan 02, 2023 | $ 0.33435099 | $ 0.34454575 |
Jan 01, 2023 | $ 0.33419065 | $ 0.33601399 |
Dec 31, 2022 | $ 0.33071817 | $ 0.34604744 |
Dec 30, 2022 | $ 0.34073594 | $ 0.36194212 |
Dec 29, 2022 | $ 0.33112388 | $ 0.34865402 |
Dec 28, 2022 | $ 0.33306415 | $ 0.35042429 |
Dec 27, 2022 | $ 0.34705821 | $ 0.35256618 |
Dec 26, 2022 | $ 0.34903299 | $ 0.35841756 |
Dec 25, 2022 | $ 0.35009909 | $ 0.36458398 |
Dec 24, 2022 | $ 0.34578762 | $ 0.35668606 |
Dec 23, 2022 | $ 0.33481172 | $ 0.35421291 |
Dec 22, 2022 | $ 0.34147458 | $ 0.35008600 |
Dec 21, 2022 | $ 0.34098699 | $ 0.36280330 |
Dec 20, 2022 | $ 0.34946332 | $ 0.37748189 |
Dec 19, 2022 | $ 0.36387458 | $ 0.40013648 |
Dec 18, 2022 | $ 0.39815356 | $ 0.40925793 |
Dec 17, 2022 | $ 0.39373853 | $ 0.40393665 |
Dec 16, 2022 | $ 0.36263178 | $ 0.44819561 |
Dec 15, 2022 | $ 0.44785820 | $ 0.44978905 |
Dec 14, 2022 | $ 0.43640884 | $ 0.50453547 |
Dec 13, 2022 | $ 0.41406339 | $ 0.52027230 |
Dec 11, 2022 | $ 0.37922157 | $ 0.40552904 |
Dec 10, 2022 | $ 0.36293149 | $ 0.38038152 |
Dec 09, 2022 | $ 0.34674989 | $ 0.35070577 |
Dec 08, 2022 | $ 0.33209604 | $ 0.34880057 |
Dec 07, 2022 | $ 0.32969041 | $ 0.37162515 |
Dec 06, 2022 | $ 0.37074635 | $ 0.37914081 |
Dec 05, 2022 | $ 0.37343327 | $ 0.40459533 |
Dec 04, 2022 | $ 0.37608600 | $ 0.41568159 |
Dec 03, 2022 | $ 0.41467013 | $ 0.47317194 |
Dec 02, 2022 | $ 0.38319795 | $ 0.42458828 |
Dec 01, 2022 | $ 0.36518896 | $ 0.41795928 |
Nov 30, 2022 | $ 0.24908706 | $ 0.26766065 |
Nov 29, 2022 | $ 0.21825892 | $ 0.23273935 |
Nov 28, 2022 | $ 0.21833617 | $ 0.22351824 |
Nov 27, 2022 | $ 0.22275890 | $ 0.23522879 |
Nov 26, 2022 | $ 0.19157549 | $ 0.22765310 |
Nov 25, 2022 | $ 0.17190223 | $ 0.17564594 |
Nov 24, 2022 | $ 0.15649373 | $ 0.17017396 |
Nov 23, 2022 | $ 0.16735296 | $ 0.17636562 |
Nov 22, 2022 | $ 0.15937516 | $ 0.17337768 |
Nov 21, 2022 | $ 0.16869950 | $ 0.18418074 |
Nov 20, 2022 | $ 0.15841634 | $ 0.16980966 |
Nov 19, 2022 | $ 0.16864829 | $ 0.17610499 |
Nov 18, 2022 | $ 0.16383853 | $ 0.17935817 |
Nov 17, 2022 | $ 0.17341834 | $ 0.19321668 |
Nov 16, 2022 | $ 0.18605581 | $ 0.19606906 |
Nov 15, 2022 | $ 0.17742344 | $ 0.19186652 |
Nov 14, 2022 | $ 0.17748855 | $ 0.19736915 |
Nov 13, 2022 | $ 0.15770204 | $ 0.19930423 |
Nov 12, 2022 | $ 0.18624410 | $ 0.20026989 |
Nov 11, 2022 | $ 0.18876678 | $ 0.24359667 |
Nov 10, 2022 | $ 0.22806412 | $ 0.23515118 |
Nov 09, 2022 | $ 0.14976997 | $ 0.23791677 |
Nov 08, 2022 | $ 0.22514977 | $ 0.30226466 |
Nov 07, 2022 | $ 0.29949639 | $ 0.31412808 |
Nov 06, 2022 | $ 0.31135049 | $ 0.34393486 |
Nov 05, 2022 | $ 0.32282321 | $ 0.32557511 |
Nov 04, 2022 | $ 0.31655196 | $ 0.32871347 |
Nov 03, 2022 | $ 0.29148158 | $ 0.30661074 |
Nov 02, 2022 | $ 0.29321720 | $ 0.30317721 |
Nov 01, 2022 | $ 0.30141171 | $ 0.32319839 |
Oct 31, 2022 | $ 0.32177947 | $ 0.32671866 |
Oct 30, 2022 | $ 0.32261581 | $ 0.34085966 |
Oct 29, 2022 | $ 0.33361188 | $ 0.34188523 |
Oct 28, 2022 | $ 0.33928847 | $ 0.34100997 |
Oct 27, 2022 | $ 0.31268219 | $ 0.32500441 |
Oct 26, 2022 | $ 0.32079379 | $ 0.32684177 |
Oct 25, 2022 | $ 0.31576812 | $ 0.33252711 |
Oct 24, 2022 | $ 0.33262005 | $ 0.44738026 |
Oct 23, 2022 | $ 0.41119070 | $ 0.44946231 |
Oct 22, 2022 | $ 0.33598469 | $ 0.43371824 |
Oct 21, 2022 | $ 0.38241928 | $ 0.44003397 |
Oct 20, 2022 | $ 0.33374197 | $ 0.43497849 |
Oct 19, 2022 | $ 0.31918311 | $ 0.32808954 |
Oct 18, 2022 | $ 0.32792401 | $ 0.33122547 |
Oct 17, 2022 | $ 0.32902549 | $ 0.33563823 |
Oct 16, 2022 | $ 0.32945170 | $ 0.33387996 |
Oct 15, 2022 | $ 0.32488441 | $ 0.33003541 |
Oct 14, 2022 | $ 0.32747050 | $ 0.34287110 |
Oct 13, 2022 | $ 0.33670672 | $ 0.34085604 |
Oct 12, 2022 | $ 0.34000371 | $ 0.43272342 |
Oct 11, 2022 | $ 0.37345041 | $ 0.43305820 |
Oct 10, 2022 | $ 0.32965448 | $ 0.45615319 |
Oct 09, 2022 | $ 0.36799061 | $ 0.46735244 |
Oct 08, 2022 | $ 0.38854857 | $ 0.46200257 |
Oct 07, 2022 | $ 0.38458082 | $ 0.46009948 |
Oct 06, 2022 | $ 0.43010871 | $ 0.47698481 |
Oct 05, 2022 | $ 0.40007851 | $ 0.47367045 |
Oct 04, 2022 | $ 0.37179658 | $ 0.46619163 |
Oct 03, 2022 | $ 0.36388275 | $ 0.37589226 |
Oct 02, 2022 | $ 0.34797351 | $ 0.38451657 |
Oct 01, 2022 | $ 0.37828289 | $ 0.39179283 |
Sep 30, 2022 | $ 0.36843475 | $ 0.39279832 |
Sep 29, 2022 | $ 0.38524102 | $ 0.39982098 |
Sep 28, 2022 | $ 0.37668318 | $ 0.39533025 |
Sep 27, 2022 | $ 0.33162672 | $ 0.39962415 |
Sep 26, 2022 | $ 0.33186743 | $ 0.40779000 |
Sep 25, 2022 | $ 0.32032609 | $ 0.41886922 |
Sep 24, 2022 | $ 0.33370923 | $ 0.43929249 |
Sep 23, 2022 | $ 0.34351692 | $ 0.43217319 |
Sep 22, 2022 | $ 0.38642128 | $ 0.44587424 |
Sep 21, 2022 | $ 0.42520166 | $ 0.43429488 |
Sep 20, 2022 | $ 0.32837804 | $ 0.38133784 |
Sep 19, 2022 | $ 0.33547514 | $ 0.42817672 |
Sep 18, 2022 | $ 0.42263971 | $ 0.46633560 |
Sep 17, 2022 | $ 0.32947409 | $ 0.35501107 |
Sep 16, 2022 | $ 0.34928796 | $ 0.37466811 |
Sep 15, 2022 | $ 0.34712832 | $ 0.36701383 |
Sep 14, 2022 | $ 0.36556971 | $ 0.36712972 |
Sep 13, 2022 | $ 0.33501502 | $ 0.46103537 |
Sep 12, 2022 | $ 0.40257222 | $ 0.45610768 |
Sep 11, 2022 | $ 0.40982038 | $ 0.46837216 |
Sep 10, 2022 | $ 0.46197095 | $ 0.46593897 |
Sep 09, 2022 | $ 0.42675314 | $ 0.44937884 |
Sep 08, 2022 | $ 0.43651357 | $ 0.52200402 |
Sep 07, 2022 | $ 0.44786317 | $ 0.53207947 |
Sep 06, 2022 | $ 0.48663555 | $ 0.53339283 |
Sep 05, 2022 | $ 0.46140136 | $ 0.47641398 |
Sep 04, 2022 | $ 0.45687589 | $ 0.47214592 |
Sep 03, 2022 | $ 0.40382978 | $ 0.44280380 |
Sep 02, 2022 | $ 0.36796666 | $ 0.39805945 |
Sep 01, 2022 | $ 0.38177781 | $ 0.40364818 |
Aug 31, 2022 | $ 0.39368676 | $ 0.46883226 |
Aug 30, 2022 | $ 0.44087773 | $ 0.47388116 |
Aug 28, 2022 | $ 0.40156785 | $ 0.44797299 |
Aug 27, 2022 | $ 0.42098213 | $ 0.43963841 |
Aug 26, 2022 | $ 0.41088187 | $ 0.50062710 |
Aug 25, 2022 | $ 0.49879115 | $ 0.57171698 |
Aug 24, 2022 | $ 0.50750955 | $ 0.51775242 |
Aug 23, 2022 | $ 0.42249588 | $ 0.52028833 |
Aug 22, 2022 | $ 0.46387277 | $ 0.54591402 |
Aug 21, 2022 | $ 0.51548715 | $ 0.52990967 |
Aug 20, 2022 | $ 0.48477989 | $ 0.50598661 |
Aug 19, 2022 | $ 0.44981178 | $ 0.52846190 |
Aug 18, 2022 | $ 0.47063969 | $ 0.54309980 |
Aug 17, 2022 | $ 0.51233427 | $ 0.55426415 |
Aug 16, 2022 | $ 0.50225240 | $ 0.54623394 |
Aug 15, 2022 | $ 0.53168315 | $ 0.59350092 |
Aug 14, 2022 | $ 0.55579831 | $ 0.61926325 |
Aug 13, 2022 | $ 0.57942818 | $ 0.69322994 |
Aug 12, 2022 | $ 0.61643917 | $ 0.63876740 |
Aug 11, 2022 | $ 0.56749941 | $ 0.60862845 |
Aug 10, 2022 | $ 0.59253076 | $ 0.60786870 |
Aug 09, 2022 | $ 0.56459782 | $ 0.58964431 |
Aug 07, 2022 | $ 0.59251214 | $ 0.62270448 |
Aug 05, 2022 | $ 0.53721965 | $ 0.56838425 |
Aug 04, 2022 | $ 0.54071384 | $ 0.56105776 |
Aug 03, 2022 | $ 0.53773331 | $ 0.56639815 |
Aug 02, 2022 | $ 0.54124262 | $ 0.60788482 |
Aug 01, 2022 | $ 0.59924591 | $ 0.60865711 |
Jul 31, 2022 | $ 0.54715084 | $ 0.57410060 |
Jul 30, 2022 | $ 0.53032229 | $ 0.56131355 |
Jul 29, 2022 | $ 0.53188263 | $ 0.57395501 |
Jul 28, 2022 | $ 0.52912024 | $ 0.56080338 |
Jul 27, 2022 | $ 0.51876798 | $ 0.54887346 |
Jul 25, 2022 | $ 0.54035313 | $ 0.60823407 |
Jul 24, 2022 | $ 0.56742468 | $ 0.61956173 |
Jul 23, 2022 | $ 0.56213493 | $ 0.60226207 |
Jul 22, 2022 | $ 0.56270081 | $ 0.66931934 |
Jul 21, 2022 | $ 0.55391427 | $ 0.65220623 |
Jun 17, 2022 | $ 0.37411088 | $ 0.41270631 |
Jun 16, 2022 | $ 0.40773802 | $ 0.40915045 |
Jun 15, 2022 | $ 0.39054173 | $ 0.40238269 |
Jun 14, 2022 | $ 0.39166098 | $ 0.43346926 |
Jun 13, 2022 | $ 0.41134210 | $ 0.48240619 |
Jun 12, 2022 | $ 0.47813421 | $ 0.49677409 |
Jun 11, 2022 | $ 0.43005960 | $ 0.49093872 |
Jun 10, 2022 | $ 0.47456089 | $ 0.51101775 |
Jun 09, 2022 | $ 0.49823810 | $ 0.53050853 |
Jun 08, 2022 | $ 0.48108026 | $ 0.53127064 |
Jun 07, 2022 | $ 0.52386581 | $ 0.54120420 |
Jun 06, 2022 | $ 0.53415498 | $ 0.58207308 |
Jun 05, 2022 | $ 0.55706041 | $ 0.58440525 |
Jun 04, 2022 | $ 0.57050617 | $ 0.64098027 |
Jun 03, 2022 | $ 0.63227276 | $ 0.66089934 |
Jun 02, 2022 | $ 0.62513793 | $ 0.73645128 |
Jun 01, 2022 | $ 0.59222067 | $ 0.73355281 |
May 31, 2022 | $ 0.64168872 | $ 0.69782439 |
May 30, 2022 | $ 0.66938138 | $ 0.69387916 |
May 29, 2022 | $ 0.58233250 | $ 0.63788396 |
May 28, 2022 | $ 0.58198657 | $ 0.64313278 |
May 22, 2022 | $ 0.65907759 | $ 0.69643865 |
May 21, 2022 | $ 0.62627337 | $ 0.64562215 |
May 20, 2022 | $ 0.64562215 | $ 0.67959656 |
May 19, 2022 | $ 0.67216253 | $ 0.68346716 |
May 17, 2022 | $ 0.68591037 | $ 0.70605901 |
May 16, 2022 | $ 0.67190339 | $ 0.74130021 |
May 15, 2022 | $ 0.74003362 | $ 0.75520099 |
May 14, 2022 | $ 0.72185107 | $ 0.72187963 |
May 13, 2022 | $ 0.71968836 | $ 0.85148968 |
May 12, 2022 | $ 0.65670859 | $ 0.74190215 |
May 11, 2022 | $ 0.71402747 | $ 0.87591204 |
May 10, 2022 | $ 0.87288114 | $ 0.92163694 |
May 09, 2022 | $ 0.86655160 | $ 1.0106405 |
May 08, 2022 | $ 1.0036845 | $ 1.0601499 |
May 07, 2022 | $ 1.0576406 | $ 1.0866231 |
May 06, 2022 | $ 1.0822271 | $ 1.1162608 |
May 05, 2022 | $ 1.1138584 | $ 1.2562123 |
May 03, 2022 | $ 1.1560000 | $ 1.2218416 |
May 02, 2022 | $ 1.1705113 | $ 1.2643430 |
May 01, 2022 | $ 1.2606877 | $ 1.2706116 |
Apr 30, 2022 | $ 1.2426906 | $ 1.3205492 |
Apr 29, 2022 | $ 1.3205492 | $ 1.3746211 |
Apr 28, 2022 | $ 1.3702183 | $ 1.4068413 |
Apr 27, 2022 | $ 1.3921997 | $ 1.4381207 |
Apr 26, 2022 | $ 1.3949049 | $ 1.4771722 |
Apr 24, 2022 | $ 1.4520881 | $ 1.4750093 |
Apr 23, 2022 | $ 1.4297727 | $ 1.4578615 |
Apr 21, 2022 | $ 1.5258820 | $ 1.5988055 |
Apr 20, 2022 | $ 1.5769591 | $ 1.6120518 |
Apr 19, 2022 | $ 1.5576043 | $ 1.5646479 |
Apr 18, 2022 | $ 1.5137739 | $ 1.5151879 |
Apr 17, 2022 | $ 1.5263711 | $ 1.5770546 |
Apr 16, 2022 | $ 1.5713919 | $ 1.5841469 |
Apr 10, 2022 | $ 1.6039962 | $ 1.6315645 |
Apr 09, 2022 | $ 1.6033293 | $ 1.6495927 |
Apr 08, 2022 | $ 1.6433359 | $ 1.7582234 |
Apr 07, 2022 | $ 1.7309463 | $ 1.7759713 |
Apr 06, 2022 | $ 1.7290935 | $ 1.8448151 |
Apr 05, 2022 | $ 1.8369138 | $ 1.9288496 |
Apr 04, 2022 | $ 1.9013770 | $ 2.0305507 |
Apr 03, 2022 | $ 2.0281964 | $ 2.0584470 |
Apr 02, 2022 | $ 2.0065032 | $ 2.2444971 |
Apr 01, 2022 | $ 2.1844152 | $ 2.1844152 |
Mar 31, 2022 | $ 1.9002728 | $ 2.0168060 |
Mar 30, 2022 | $ 1.9589952 | $ 2.0252609 |
Mar 29, 2022 | $ 1.9655095 | $ 1.9789128 |
Mar 28, 2022 | $ 1.8164857 | $ 1.8881008 |
Mar 27, 2022 | $ 1.7902253 | $ 1.8004166 |
Mar 26, 2022 | $ 1.7402619 | $ 1.7709594 |
Mar 25, 2022 | $ 1.7593615 | $ 1.8459700 |
Mar 24, 2022 | $ 1.8389363 | $ 1.9023292 |
Mar 23, 2022 | $ 1.7249993 | $ 1.7584648 |
Mar 22, 2022 | $ 1.6768649 | $ 1.6913608 |
Mar 21, 2022 | $ 1.6386856 | $ 1.6472824 |
Mar 20, 2022 | $ 1.6159885 | $ 1.7191312 |
Mar 19, 2022 | $ 1.6881615 | $ 1.7629793 |
Mar 18, 2022 | $ 1.4443493 | $ 1.4703435 |
Mar 17, 2022 | $ 1.3755777 | $ 1.4071650 |
Mar 16, 2022 | $ 1.4046332 | $ 1.4088856 |
Mar 15, 2022 | $ 1.3790023 | $ 1.4153803 |
Mar 14, 2022 | $ 1.3901718 | $ 1.4216395 |
Mar 13, 2022 | $ 1.4097855 | $ 1.4746683 |
Mar 12, 2022 | $ 1.4589476 | $ 1.5010299 |
Mar 11, 2022 | $ 1.4735165 | $ 1.5113132 |
Mar 10, 2022 | $ 1.5041767 | $ 1.5695713 |
Mar 09, 2022 | $ 1.5633910 | $ 1.6182166 |
Mar 08, 2022 | $ 1.5452912 | $ 1.5725398 |
Mar 07, 2022 | $ 1.5390414 | $ 1.6161639 |
Mar 06, 2022 | $ 1.6149454 | $ 1.6696588 |
Mar 05, 2022 | $ 1.6337521 | $ 1.6776071 |
Mar 04, 2022 | $ 1.6769393 | $ 1.7520271 |
Mar 03, 2022 | $ 1.7497335 | $ 1.8513362 |
Mar 02, 2022 | $ 1.8501225 | $ 1.8571462 |
Mar 01, 2022 | $ 1.8224822 | $ 1.9118322 |
Feb 28, 2022 | $ 1.8535692 | $ 1.8630802 |
Feb 27, 2022 | $ 1.7528805 | $ 1.8314536 |
Feb 26, 2022 | $ 1.8057339 | $ 1.8813024 |
Feb 25, 2022 | $ 1.8538484 | $ 1.9021629 |
Feb 24, 2022 | $ 1.8441428 | $ 1.9571163 |
Feb 23, 2022 | $ 1.9506422 | $ 2.0809035 |
Feb 21, 2022 | $ 2.0240043 | $ 2.1709552 |
Feb 20, 2022 | $ 2.1016986 | $ 2.2086240 |
Feb 19, 2022 | $ 2.2084103 | $ 2.3294246 |
Feb 18, 2022 | $ 2.3269935 | $ 2.4438262 |
Feb 17, 2022 | $ 2.4088245 | $ 2.5746286 |
Feb 16, 2022 | $ 2.5546542 | $ 2.5841225 |
Feb 15, 2022 | $ 2.5721670 | $ 2.5007480 |
Feb 14, 2022 | $ 2.4947397 | $ 2.5396401 |
Feb 13, 2022 | $ 2.5296873 | $ 2.5837896 |
Feb 12, 2022 | $ 2.5698776 | $ 2.5882738 |
Feb 11, 2022 | $ 2.5809457 | $ 2.8333006 |
Feb 10, 2022 | $ 2.7953829 | $ 2.9144070 |
Feb 09, 2022 | $ 2.8982610 | $ 2.9406142 |
Feb 08, 2022 | $ 2.8570082 | $ 3.1650078 |
Feb 07, 2022 | $ 3.0818394 | $ 3.1044470 |
Feb 06, 2022 | $ 2.8345694 | $ 2.9020478 |
Feb 05, 2022 | $ 2.8410430 | $ 2.8904491 |
Feb 04, 2022 | $ 2.8337240 | $ 2.8467868 |
Feb 03, 2022 | $ 2.7635714 | $ 2.8500116 |
Feb 02, 2022 | $ 2.8376958 | $ 3.0417927 |
Feb 01, 2022 | $ 3.0384805 | $ 3.0632429 |
Jan 31, 2022 | $ 2.9567327 | $ 2.9875419 |
Jan 30, 2022 | $ 2.7679752 | $ 2.8700983 |
Jan 29, 2022 | $ 2.8520744 | $ 2.8623360 |
Jan 28, 2022 | $ 2.7562826 | $ 2.7568875 |
Jan 27, 2022 | $ 2.6492695 | $ 2.6896103 |
Jan 26, 2022 | $ 2.5971572 | $ 2.6995861 |
Jan 25, 2022 | $ 2.5452716 | $ 2.5519030 |
Jan 24, 2022 | $ 2.4888226 | $ 2.6660114 |
Jan 23, 2022 | $ 2.6630613 | $ 2.7260358 |
Jan 22, 2022 | $ 2.6241020 | $ 3.1481708 |
Jan 21, 2022 | $ 3.0612066 | $ 3.5694948 |
Jan 20, 2022 | $ 3.4894628 | $ 3.6974756 |
Jan 19, 2022 | $ 3.5526231 | $ 3.7155815 |
Jan 18, 2022 | $ 3.7093192 | $ 3.9192517 |
Jan 17, 2022 | $ 3.8997636 | $ 4.1574137 |
Jan 16, 2022 | $ 4.1517499 | $ 4.1762763 |
Jan 15, 2022 | $ 4.0652070 | $ 4.1021205 |
Jan 14, 2022 | $ 3.9993647 | $ 4.0514934 |
Jan 13, 2022 | $ 4.0138275 | $ 4.2291111 |
Jan 12, 2022 | $ 4.2067040 | $ 4.2957732 |
Jan 11, 2022 | $ 4.0845370 | $ 4.0883727 |
Jan 10, 2022 | $ 3.9044735 | $ 4.1458797 |
Jan 09, 2022 | $ 4.1035894 | $ 4.1871771 |
Jan 08, 2022 | $ 4.1350807 | $ 4.2933757 |
Jan 07, 2022 | $ 4.1634847 | $ 4.6336923 |
Jan 06, 2022 | $ 4.6336740 | $ 4.7204491 |
Jan 05, 2022 | $ 4.7156576 | $ 5.0946077 |
Jan 04, 2022 | $ 4.9466154 | $ 5.0678892 |
Jan 03, 2022 | $ 4.9310731 | $ 5.1031615 |
Jan 02, 2022 | $ 5.0473395 | $ 5.1033178 |
Jan 01, 2022 | $ 5.0982712 | $ 5.1041556 |
Dec 31, 2021 | $ 4.7901973 | $ 4.9769840 |
Dec 30, 2021 | $ 4.9440845 | $ 5.0772777 |
Dec 29, 2021 | $ 5.0379677 | $ 5.3004727 |
Dec 28, 2021 | $ 5.2831377 | $ 5.5721352 |
Dec 27, 2021 | $ 5.5696350 | $ 5.8537551 |
Dec 26, 2021 | $ 5.4695172 | $ 5.5213270 |
Dec 25, 2021 | $ 5.4497686 | $ 5.5038330 |
Dec 24, 2021 | $ 5.4731679 | $ 6.1641794 |
Dec 23, 2021 | $ 5.5724100 | $ 5.6239507 |
Dec 22, 2021 | $ 5.2049587 | $ 5.8789042 |
Dec 21, 2021 | $ 5.8754549 | $ 5.9498945 |
Dec 20, 2021 | $ 5.7632175 | $ 6.1911510 |
Dec 19, 2021 | $ 6.1954044 | $ 6.4666857 |
Dec 18, 2021 | $ 6.4488009 | $ 6.4751390 |
Dec 17, 2021 | $ 6.4273765 | $ 6.9983505 |
Dec 16, 2021 | $ 6.9258959 | $ 7.3735050 |
Dec 15, 2021 | $ 6.9783700 | $ 7.0316088 |
Dec 14, 2021 | $ 6.5888554 | $ 6.6355208 |
Dec 13, 2021 | $ 6.6184694 | $ 7.1590080 |
Dec 12, 2021 | $ 7.1565993 | $ 7.4052057 |
Dec 11, 2021 | $ 7.1797241 | $ 7.2489139 |
Dec 10, 2021 | $ 6.8785679 | $ 7.2769440 |
Dec 09, 2021 | $ 7.1988046 | $ 7.6489600 |
Dec 08, 2021 | $ 7.5837053 | $ 7.7330686 |
Dec 07, 2021 | $ 7.6385308 | $ 8.2325219 |
Dec 06, 2021 | $ 7.6754155 | $ 7.8537678 |
Dec 05, 2021 | $ 7.8450385 | $ 8.3274688 |
Dec 04, 2021 | $ 8.3083736 | $ 10.241593 |
Dec 03, 2021 | $ 10.219924 | $ 11.288523 |
Dec 01, 2021 | $ 11.112363 | $ 11.747419 |
Nov 30, 2021 | $ 10.140853 | $ 10.295844 |
Nov 29, 2021 | $ 9.6801264 | $ 9.9274938 |
Nov 28, 2021 | $ 9.0853589 | $ 9.0853589 |
Nov 27, 2021 | $ 8.6148147 | $ 8.8584547 |
Nov 26, 2021 | $ 8.7297804 | $ 10.187447 |
Nov 25, 2021 | $ 9.8260793 | $ 10.561980 |
Nov 24, 2021 | $ 8.9755928 | $ 8.9917593 |
Nov 23, 2021 | $ 7.8132753 | $ 7.8617151 |
Nov 22, 2021 | $ 7.2765710 | $ 7.8397589 |
Nov 21, 2021 | $ 7.7587682 | $ 7.9428051 |
Nov 20, 2021 | $ 7.7068103 | $ 7.7197886 |
Nov 19, 2021 | $ 7.2219707 | $ 7.2259819 |
Nov 18, 2021 | $ 6.6624702 | $ 7.3937867 |
Nov 17, 2021 | $ 7.2530748 | $ 7.4647283 |
Nov 16, 2021 | $ 7.4225641 | $ 7.9816425 |
Nov 15, 2021 | $ 7.9743137 | $ 8.2049485 |
Nov 14, 2021 | $ 8.1045431 | $ 8.5467630 |
Nov 13, 2021 | $ 8.1589329 | $ 8.4008190 |
Nov 12, 2021 | $ 7.6640708 | $ 7.9529708 |
Nov 11, 2021 | $ 7.8748066 | $ 8.1837614 |
Nov 10, 2021 | $ 7.5502167 | $ 8.9117033 |
Nov 09, 2021 | $ 8.8734288 | $ 9.3978282 |
Nov 08, 2021 | $ 9.3541276 | $ 9.6021627 |
Nov 07, 2021 | $ 9.4655331 | $ 9.4722021 |
Nov 06, 2021 | $ 8.4870230 | $ 8.6776877 |
Nov 05, 2021 | $ 8.4625656 | $ 8.8642307 |
Nov 04, 2021 | $ 8.8145584 | $ 9.5153606 |
Nov 03, 2021 | $ 9.1814995 | $ 9.3290517 |
Nov 02, 2021 | $ 8.4245303 | $ 8.4723791 |
Nov 01, 2021 | $ 7.4769186 | $ 7.8152672 |
Oct 31, 2021 | $ 7.8014493 | $ 9.0149386 |
Oct 30, 2021 | $ 8.9018453 | $ 8.9719839 |
Oct 29, 2021 | $ 7.4031191 | $ 7.8704745 |
Oct 28, 2021 | $ 6.6307374 | $ 6.6396574 |
Oct 27, 2021 | $ 6.3027066 | $ 7.1418383 |
Oct 26, 2021 | $ 7.1330731 | $ 7.2454889 |
Oct 24, 2021 | $ 6.8096932 | $ 6.9675230 |
Oct 23, 2021 | $ 6.9506655 | $ 7.0927386 |
Oct 22, 2021 | $ 7.0737117 | $ 7.2843951 |
Oct 21, 2021 | $ 7.0278898 | $ 7.6770078 |
Oct 20, 2021 | $ 7.4894723 | $ 7.4930046 |
Oct 19, 2021 | $ 7.2397243 | $ 7.6480926 |
Oct 18, 2021 | $ 7.5135080 | $ 7.5677990 |
Oct 17, 2021 | $ 7.5235777 | $ 7.5506303 |
Oct 16, 2021 | $ 7.4250285 | $ 8.0659361 |
Oct 15, 2021 | $ 8.0181796 | $ 8.2341245 |
Oct 14, 2021 | $ 8.1590823 | $ 8.4525245 |
Oct 13, 2021 | $ 8.1019058 | $ 8.1302141 |
Oct 12, 2021 | $ 8.0155923 | $ 8.0964255 |
Oct 11, 2021 | $ 8.0726966 | $ 8.5162429 |
Oct 10, 2021 | $ 8.4245300 | $ 8.8523870 |
Oct 09, 2021 | $ 8.8339819 | $ 9.2053211 |
Oct 08, 2021 | $ 9.0300637 | $ 9.4214255 |
Oct 07, 2021 | $ 9.0067598 | $ 9.1227438 |
Oct 06, 2021 | $ 8.9904266 | $ 9.7003325 |
Oct 05, 2021 | $ 9.3868996 | $ 10.703426 |
Oct 04, 2021 | $ 9.3729290 | $ 9.6425285 |
Oct 03, 2021 | $ 8.6101423 | $ 8.6495361 |
Oct 02, 2021 | $ 7.8941411 | $ 8.6342225 |
Oct 01, 2021 | $ 7.4384530 | $ 7.4409319 |
Sep 30, 2021 | $ 6.6598795 | $ 6.6736657 |
Sep 29, 2021 | $ 6.4307818 | $ 6.5643739 |
Sep 28, 2021 | $ 6.3891485 | $ 6.8474424 |
Sep 27, 2021 | $ 6.8124256 | $ 6.9743850 |
Sep 26, 2021 | $ 6.7405276 | $ 6.8915898 |
Sep 25, 2021 | $ 6.8599508 | $ 6.9833898 |
Sep 24, 2021 | $ 6.9525265 | $ 7.4491253 |
Sep 23, 2021 | $ 7.4126388 | $ 7.6295218 |
Sep 22, 2021 | $ 7.5070989 | $ 7.5980406 |
Sep 21, 2021 | $ 7.1704408 | $ 7.6886231 |
Sep 20, 2021 | $ 7.2478226 | $ 8.4174319 |
Sep 19, 2021 | $ 8.2416702 | $ 8.6965321 |
Sep 18, 2021 | $ 8.5686632 | $ 8.5979706 |
Sep 17, 2021 | $ 7.9695354 | $ 8.6721771 |
Sep 16, 2021 | $ 8.5824455 | $ 8.9834309 |
Sep 15, 2021 | $ 8.9109388 | $ 9.3068861 |
Sep 14, 2021 | $ 8.9735914 | $ 10.252516 |
Sep 13, 2021 | $ 10.158346 | $ 11.523707 |
Sep 12, 2021 | $ 11.522428 | $ 11.967223 |
Sep 11, 2021 | $ 11.748908 | $ 12.083575 |
Sep 10, 2021 | $ 11.254359 | $ 12.879862 |
Sep 09, 2021 | $ 12.730095 | $ 12.998949 |
Sep 08, 2021 | $ 11.498041 | $ 12.008817 |
Sep 07, 2021 | $ 10.813667 | $ 13.607566 |
Sep 06, 2021 | $ 13.230632 | $ 15.845610 |
Sep 05, 2021 | $ 13.439899 | $ 15.728321 |
Sep 04, 2021 | $ 14.572762 | $ 19.229480 |
Sep 03, 2021 | $ 12.019384 | $ 13.948794 |
Sep 02, 2021 | $ 8.6183602 | $ 9.4997121 |
We will update this as soon as possible. If you like to help, you can contact us.