BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stasiseurs |
EURS |
$ 1.04 | +0.08 % | $ 1.05 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 1.0397967 | $ 1.0489407 |
| Dec 19, 2024 | $ 1.0384238 | $ 1.0470188 |
| Dec 18, 2024 | $ 1.0368199 | $ 1.0535713 |
| Dec 17, 2024 | $ 1.0512507 | $ 1.0576578 |
| Dec 16, 2024 | $ 1.0529582 | $ 1.0601215 |
| Dec 15, 2024 | $ 1.0522678 | $ 1.0583144 |
| Dec 14, 2024 | $ 1.0519025 | $ 1.0551189 |
| Dec 13, 2024 | $ 1.0507494 | $ 1.0548871 |
| Dec 12, 2024 | $ 1.0484597 | $ 1.0557674 |
| Dec 11, 2024 | $ 1.0495247 | $ 1.0584393 |
| Dec 10, 2024 | $ 1.0565073 | $ 1.0591525 |
| Dec 09, 2024 | $ 1.0374036 | $ 1.0676073 |
| Dec 08, 2024 | $ 1.0594769 | $ 1.0666602 |
| Dec 07, 2024 | $ 1.0576062 | $ 1.0641595 |
| Dec 06, 2024 | $ 1.0583355 | $ 1.0638237 |
| Dec 05, 2024 | $ 1.0380967 | $ 1.0832831 |
| Dec 04, 2024 | $ 1.0469872 | $ 1.0600599 |
| Dec 03, 2024 | $ 1.0521078 | $ 1.0725598 |
| Dec 02, 2024 | $ 1.0505007 | $ 1.0597226 |
| Dec 01, 2024 | $ 1.0540077 | $ 1.0647165 |
| Nov 30, 2024 | $ 1.0578272 | $ 1.0634450 |
| Nov 29, 2024 | $ 1.0583178 | $ 1.0621003 |
| Nov 28, 2024 | $ 1.0569338 | $ 1.0615174 |
| Nov 27, 2024 | $ 1.0566987 | $ 1.0625915 |
| Nov 26, 2024 | $ 1.0488974 | $ 1.0602184 |
| Nov 25, 2024 | $ 1.0458299 | $ 1.0555181 |
| Nov 24, 2024 | $ 1.0498456 | $ 1.0542608 |
| Nov 23, 2024 | $ 1.0442710 | $ 1.0521990 |
| Nov 22, 2024 | $ 1.0423195 | $ 1.0564065 |
| Nov 21, 2024 | $ 1.0556221 | $ 1.0629772 |
We will update this as soon as possible. If you like to help, you can contact us.
