BTC/USD
$ 97,330  -0.45%
BTC/EUR
€ 93,575  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,538  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.25B
Altcoin volume
$ 75.37B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stasiseurs

EURS

$ 1.04 +0.09 % $ 1.05 $ 1.04 $ 1.55M
Stasiseurs

Stasiseurs EURS

Last price
$ 1.04
%
+0.09 %
24 high
$ 1.05
24 low
$ 1.04
24 volume
$ 1.55M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stasiseurs EURS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.0397967 $ 1.0489407 $ 1.0299161 $ 1,785,387
Dec 19, 2024 $ 1.0384238 $ 1.0470188 $ 1.0284041 $ 2,068,649
Dec 18, 2024 $ 1.0368199 $ 1.0535713 $ 1.0288898 $ 1,066,384
Dec 17, 2024 $ 1.0512507 $ 1.0576578 $ 1.0441817 $ 1,022,208
Dec 16, 2024 $ 1.0529582 $ 1.0601215 $ 1.0448719 $ 1,030,221
Dec 15, 2024 $ 1.0522678 $ 1.0583144 $ 1.0471657 $ 564,952
Dec 14, 2024 $ 1.0519025 $ 1.0551189 $ 1.0446221 $ 655,826
Dec 13, 2024 $ 1.0507494 $ 1.0548871 $ 1.0410401 $ 957,475
Dec 12, 2024 $ 1.0484597 $ 1.0557674 $ 1.0416053 $ 1,326,008
Dec 11, 2024 $ 1.0495247 $ 1.0584393 $ 1.0417404 $ 1,032,775
Dec 10, 2024 $ 1.0565073 $ 1.0591525 $ 1.0333706 $ 208
Dec 09, 2024 $ 1.0374036 $ 1.0676073 $ 1.0320113 $ 677,935
Dec 08, 2024 $ 1.0594769 $ 1.0666602 $ 1.0535537 $ 504,911
Dec 07, 2024 $ 1.0576062 $ 1.0641595 $ 1.0528456 $ 721,979
Dec 06, 2024 $ 1.0583355 $ 1.0638237 $ 1.0351249 $ 646,515
Dec 05, 2024 $ 1.0380967 $ 1.0832831 $ 1.0260824 $ 630
Dec 04, 2024 $ 1.0469872 $ 1.0600599 $ 1.0408488 $ 1,523,360
Dec 03, 2024 $ 1.0521078 $ 1.0725598 $ 1.0429690 $ 2,349,851
Dec 02, 2024 $ 1.0505007 $ 1.0597226 $ 1.0409952 $ 669,376
Dec 01, 2024 $ 1.0540077 $ 1.0647165 $ 1.0497720 $ 332,834
Nov 30, 2024 $ 1.0578272 $ 1.0634450 $ 1.0527235 $ 629,549
Nov 29, 2024 $ 1.0583178 $ 1.0621003 $ 1.0505261 $ 541,170
Nov 28, 2024 $ 1.0569338 $ 1.0615174 $ 1.0482204 $ 730,415
Nov 27, 2024 $ 1.0566987 $ 1.0625915 $ 1.0451381 $ 538,848
Nov 26, 2024 $ 1.0488974 $ 1.0602184 $ 1.0392122 $ 302,912
Nov 25, 2024 $ 1.0458299 $ 1.0555181 $ 1.0310980 $ 385,304
Nov 24, 2024 $ 1.0498456 $ 1.0542608 $ 1.0399322 $ 433,766
Nov 23, 2024 $ 1.0442710 $ 1.0521990 $ 1.0312981 $ 537,254
Nov 22, 2024 $ 1.0423195 $ 1.0564065 $ 1.0379492 $ 1,425,899
Nov 21, 2024 $ 1.0556221 $ 1.0629772 $ 1.0454860 $ 1,528,018
Nov 20, 2024 $ 1.0567260 $ 1.0628096 $ 1.0496093 $ 819,327
Nov 19, 2024 $ 1.0603365 $ 1.0641365 $ 1.0519584 $ 956,482
Nov 18, 2024 $ 1.0589223 $ 1.0637011 $ 1.0387106 $ 953,966
Nov 17, 2024 $ 1.0548728 $ 1.0611621 $ 1.0528814 $ 808,457
Nov 16, 2024 $ 1.0567836 $ 1.0600070 $ 1.0300886 $ 792,982
Nov 15, 2024 $ 1.0547440 $ 1.0604251 $ 1.0483909 $ 1,230,879
Nov 14, 2024 $ 1.0517858 $ 1.0627473 $ 1.0478640 $ 1,197,923
Nov 13, 2024 $ 1.0571697 $ 1.0701490 $ 1.0556242 $ 1,787,497
Nov 12, 2024 $ 1.0646481 $ 1.0969487 $ 1.0597831 $ 1,243,743
Nov 11, 2024 $ 1.0844024 $ 1.1020240 $ 1.0613551 $ 1,632,453
Nov 10, 2024 $ 1.0747709 $ 1.0843291 $ 1.0672508 $ 1,036,622
Nov 09, 2024 $ 1.0714462 $ 1.0749054 $ 1.0682022 $ 1,063,886
Nov 08, 2024 $ 1.0709447 $ 1.0809870 $ 1.0667381 $ 440,179
Nov 07, 2024 $ 1.0799978 $ 1.0832669 $ 1.0701651 $ 10,304
Nov 06, 2024 $ 1.0734560 $ 1.0911201 $ 1.0544660 $ 14,161
Nov 05, 2024 $ 1.0559888 $ 1.0983721 $ 1.0545886 $ 645,837
Nov 04, 2024 $ 1.0876219 $ 1.0919144 $ 1.0833967 $ 732,556
Nov 03, 2024 $ 1.0855595 $ 1.0892980 $ 1.0782875 $ 314,073
Nov 02, 2024 $ 1.0813419 $ 1.0843819 $ 1.0804731 $ 453,774
Nov 01, 2024 $ 1.0824096 $ 1.0912463 $ 1.0280013 $ 926,194
Oct 31, 2024 $ 1.0882810 $ 1.0897081 $ 1.0811963 $ 853,937
Oct 30, 2024 $ 1.0865883 $ 1.0890965 $ 1.0803192 $ 911,952
Oct 29, 2024 $ 1.0827924 $ 1.0861029 $ 1.0768787 $ 1,116,642
Oct 28, 2024 $ 1.0826653 $ 1.0858306 $ 1.0775155 $ 630,521
Oct 27, 2024 $ 1.0804986 $ 1.0827131 $ 1.0772128 $ 379,676
Oct 26, 2024 $ 1.0783253 $ 1.0813434 $ 1.0705435 $ 536,899
Oct 25, 2024 $ 1.0783450 $ 1.0851118 $ 1.0738938 $ 729,726
Oct 24, 2024 $ 1.0826494 $ 1.0897760 $ 1.0761097 $ 889,085
Oct 23, 2024 $ 1.0787368 $ 1.0858702 $ 1.0728517 $ 835,120
Oct 22, 2024 $ 1.0811105 $ 1.0861646 $ 1.0781278 $ 945,950
Oct 21, 2024 $ 1.0822423 $ 1.0901239 $ 1.0805386 $ 691,042
Oct 20, 2024 $ 1.0888045 $ 1.0913946 $ 1.0861139 $ 410,388
Oct 19, 2024 $ 1.0884898 $ 1.0894347 $ 1.0848796 $ 432,617
Oct 18, 2024 $ 1.0873097 $ 1.0890711 $ 1.0810590 $ 1,066,043
Oct 17, 2024 $ 1.0822777 $ 1.0882620 $ 1.0791113 $ 1,278,944
Oct 16, 2024 $ 1.0864627 $ 1.0937047 $ 1.0844842 $ 1,207,505
Oct 15, 2024 $ 1.0895772 $ 1.0962545 $ 1.0864682 $ 1,219,560
Oct 14, 2024 $ 1.0916239 $ 1.0968482 $ 1.0880482 $ 879,797
Oct 13, 2024 $ 1.0935175 $ 1.0973832 $ 1.0916312 $ 324,462
Oct 12, 2024 $ 1.0940598 $ 1.0962572 $ 1.0916527 $ 574,076
Oct 11, 2024 $ 1.0937758 $ 1.0974429 $ 1.0911865 $ 1,427,359
Oct 10, 2024 $ 1.0929238 $ 1.0980206 $ 1.0883589 $ 1,313,598
Oct 09, 2024 $ 1.0939088 $ 1.0994218 $ 1.0910545 $ 865,806
Oct 08, 2024 $ 1.0983703 $ 1.1009318 $ 1.0948032 $ 872,679
Oct 07, 2024 $ 1.0979171 $ 1.1024825 $ 1.0944303 $ 633,678
Oct 06, 2024 $ 1.0966126 $ 1.1004584 $ 1.0960490 $ 221,090
Oct 05, 2024 $ 1.0983410 $ 1.0996719 $ 1.0958510 $ 601,488
Oct 04, 2024 $ 1.0986000 $ 1.1060373 $ 1.0936752 $ 1,140,346
Oct 03, 2024 $ 1.1035803 $ 1.1090741 $ 1.0988602 $ 1,142,065
Oct 02, 2024 $ 1.1042591 $ 1.1096343 $ 1.0995077 $ 1,060,340
Oct 01, 2024 $ 1.1071940 $ 1.1157829 $ 1.1006682 $ 1,465,375
Sep 30, 2024 $ 1.1130947 $ 1.1213346 $ 1.1001935 $ 1,232,475
Sep 29, 2024 $ 1.1169081 $ 1.1202937 $ 1.1136159 $ 317,022
Sep 28, 2024 $ 1.1175827 $ 1.1190583 $ 1.1142237 $ 946,281
Sep 27, 2024 $ 1.1164218 $ 1.1212745 $ 1.1121986 $ 1,740,477
Sep 26, 2024 $ 1.1181972 $ 1.1201133 $ 1.1111617 $ 1,108,777
Sep 25, 2024 $ 1.1132200 $ 1.1224551 $ 1.1087524 $ 815,076
Sep 24, 2024 $ 1.1182497 $ 1.1206559 $ 1.1079836 $ 1,128,732
Sep 23, 2024 $ 1.1099229 $ 1.1202754 $ 1.1068464 $ 772,799
Sep 22, 2024 $ 1.1163169 $ 1.1193133 $ 1.1116103 $ 342,310
Sep 21, 2024 $ 1.1153881 $ 1.1187085 $ 1.1131129 $ 456,595
Sep 20, 2024 $ 1.1153199 $ 1.1196930 $ 1.1116411 $ 1,359,246
Sep 19, 2024 $ 1.1159757 $ 1.1214081 $ 1.1059732 $ 1,200,153
Sep 18, 2024 $ 1.1121056 $ 1.1234090 $ 1.1016269 $ 1,011,292
Sep 17, 2024 $ 1.1124163 $ 1.1170830 $ 1.0292382 $ 974,738
Sep 16, 2024 $ 1.1115094 $ 1.1161200 $ 1.1049499 $ 770,233
Sep 15, 2024 $ 1.1087092 $ 1.1131266 $ 1.1041899 $ 298,065
Sep 14, 2024 $ 1.1089560 $ 1.1107740 $ 1.1033925 $ 489,416
Sep 13, 2024 $ 1.1085413 $ 1.1142830 $ 1.0676990 $ 808,685
Sep 12, 2024 $ 1.1074966 $ 1.1110015 $ 1.0929180 $ 888,441
Sep 11, 2024 $ 1.1068047 $ 1.1078886 $ 1.0968087 $ 930,224
Sep 10, 2024 $ 1.1015436 $ 1.1074188 $ 1.0966762 $ 693,774
Sep 09, 2024 $ 1.1029684 $ 1.1088337 $ 1.0953776 $ 487,954
Sep 08, 2024 $ 1.1037786 $ 1.1243780 $ 1.0967952 $ 123,042
Sep 07, 2024 $ 1.1099102 $ 1.1101993 $ 1.1021794 $ 827,754
Sep 06, 2024 $ 1.1083527 $ 1.1159194 $ 1.0952399 $ 1,171,209
Sep 05, 2024 $ 1.1113757 $ 1.1185354 $ 1.1049656 $ 1,196,787
Sep 04, 2024 $ 1.1087034 $ 1.1125973 $ 1.0976441 $ 974,143
Sep 03, 2024 $ 1.1043036 $ 1.1127423 $ 1.1000679 $ 797,878
Sep 02, 2024 $ 1.1062166 $ 1.1085816 $ 1.1023092 $ 664,344
Sep 01, 2024 $ 1.1036056 $ 1.1069136 $ 1.1008508 $ 408,621
Aug 31, 2024 $ 1.1051850 $ 1.1060411 $ 1.1021902 $ 677,578
Aug 30, 2024 $ 1.1042965 $ 1.1105073 $ 1.1014025 $ 1,025,675
Aug 29, 2024 $ 1.1070666 $ 1.1146167 $ 1.1041356 $ 1,048,495
Aug 28, 2024 $ 1.1113892 $ 1.1183308 $ 1.1061828 $ 1,129,277
Aug 27, 2024 $ 1.1155011 $ 1.1260518 $ 1.1118347 $ 874,067
Aug 26, 2024 $ 1.1154004 $ 1.1220201 $ 1.1131120 $ 686,259
Aug 25, 2024 $ 1.1188211 $ 1.1222884 $ 1.1158128 $ 456,502
Aug 24, 2024 $ 1.1198942 $ 1.1230181 $ 1.1142385 $ 835,912
Aug 23, 2024 $ 1.1172829 $ 1.1247208 $ 1.1075209 $ 1,007,314
Aug 22, 2024 $ 1.1108877 $ 1.1173588 $ 1.1076686 $ 992,435
Aug 21, 2024 $ 1.1161054 $ 1.1200183 $ 1.1068893 $ 965,655
Aug 20, 2024 $ 1.1109532 $ 1.1133390 $ 1.1043907 $ 947,344
Aug 19, 2024 $ 1.1088774 $ 1.1104819 $ 1.0998274 $ 714,787
Aug 18, 2024 $ 1.1012293 $ 1.1050030 $ 1.0971826 $ 301,169
Aug 17, 2024 $ 1.1001115 $ 1.1023762 $ 1.0985788 $ 481,412
Aug 16, 2024 $ 1.1002030 $ 1.1049869 $ 1.0931584 $ 594,338
Aug 15, 2024 $ 1.0958932 $ 1.1045996 $ 1.0929973 $ 947,506
Aug 14, 2024 $ 1.1011472 $ 1.1076132 $ 1.0963530 $ 762,305
Aug 13, 2024 $ 1.0980521 $ 1.1018827 $ 1.0890792 $ 832,314
Aug 12, 2024 $ 1.0929297 $ 1.0985953 $ 1.0859870 $ 872,990
Aug 11, 2024 $ 1.0912236 $ 1.0985312 $ 1.0868519 $ 430,170
Aug 10, 2024 $ 1.0912954 $ 1.0938690 $ 1.0872045 $ 759,158
Aug 09, 2024 $ 1.0907020 $ 1.0961346 $ 1.0849499 $ 1,184,522
Aug 08, 2024 $ 1.0911122 $ 1.0965785 $ 1.0806557 $ 1,429,536
Aug 07, 2024 $ 1.0922283 $ 1.0956438 $ 1.0874915 $ 1,262,108
Aug 06, 2024 $ 1.0917232 $ 1.0974482 $ 1.0846544 $ 2,328,087
Aug 05, 2024 $ 1.0936889 $ 1.1126844 $ 1.0780713 $ 2,862,768
Aug 04, 2024 $ 1.0900493 $ 1.0941183 $ 1.0798513 $ 768,399
Aug 03, 2024 $ 1.0889416 $ 1.0930998 $ 1.0840193 $ 1,156,152
Aug 02, 2024 $ 1.0893379 $ 1.0939002 $ 1.0765322 $ 1,294,360
Aug 01, 2024 $ 1.0788605 $ 1.0841679 $ 1.0726282 $ 1,230,539
Jul 31, 2024 $ 1.0818246 $ 1.0861777 $ 1.0757030 $ 912,834
Jul 30, 2024 $ 1.0811025 $ 1.0875544 $ 1.0783883 $ 876,306
Jul 29, 2024 $ 1.0818461 $ 1.0890440 $ 1.0789930 $ 848,417
Jul 28, 2024 $ 1.0864407 $ 1.0891321 $ 1.0838069 $ 623,623
Jul 27, 2024 $ 1.0872806 $ 1.0943036 $ 1.0277466 $ 301,214
Jul 26, 2024 $ 1.0302106 $ 1.0325383 $ 1.0271299 $ 1
Jul 25, 2024 $ 1.0299958 $ 1.0734751 $ 1.0283316 $ 61
Jul 24, 2024 $ 1.0699384 $ 1.0884234 $ 1.0686975 $ 375,682
Jul 23, 2024 $ 1.0860980 $ 1.0920638 $ 1.0815468 $ 898,572
Jul 22, 2024 $ 1.0887022 $ 1.0929263 $ 1.0857447 $ 949,689
Jul 21, 2024 $ 1.0907071 $ 1.0930531 $ 1.0830936 $ 1,119,062
Jul 20, 2024 $ 1.0890423 $ 1.0914262 $ 1.0816816 $ 514,668
Jul 19, 2024 $ 1.0883581 $ 1.0928857 $ 1.0848800 $ 780,259
Jul 18, 2024 $ 1.0890915 $ 1.0939607 $ 1.0847981 $ 862,597
Jul 17, 2024 $ 1.0926336 $ 1.0944696 $ 1.0878593 $ 1,029,777
Jul 16, 2024 $ 1.0901047 $ 1.0941655 $ 1.0820706 $ 922,928
Jul 15, 2024 $ 1.0893872 $ 1.0943517 $ 1.0709680 $ 798,526
Jul 14, 2024 $ 1.0884860 $ 1.0924785 $ 1.0856213 $ 291,518
Jul 13, 2024 $ 1.0911431 $ 1.0938706 $ 1.0861444 $ 739,819
Jul 12, 2024 $ 1.0918167 $ 1.0940382 $ 1.0855489 $ 751,120
Jul 11, 2024 $ 1.0882122 $ 1.0945096 $ 1.0806991 $ 868,309
Jul 10, 2024 $ 1.0832748 $ 1.0859843 $ 1.0792553 $ 735,286
Jul 09, 2024 $ 1.0807564 $ 1.0867075 $ 1.0765365 $ 789,111
Jul 08, 2024 $ 1.0836994 $ 1.0906448 $ 1.0781387 $ 822,151
Jul 07, 2024 $ 1.0837730 $ 1.0868945 $ 1.0794568 $ 524,050
Jul 06, 2024 $ 1.0853177 $ 1.0877204 $ 1.0784395 $ 1,126,440
Jul 05, 2024 $ 1.0830439 $ 1.0910511 $ 1.0719891 $ 1,838,000
Jul 04, 2024 $ 1.0811007 $ 1.0868562 $ 1.0741878 $ 980,178
Jul 03, 2024 $ 1.0783510 $ 1.0817790 $ 1.0720423 $ 902,926
Jul 02, 2024 $ 1.0751926 $ 1.0795168 $ 1.0699201 $ 885,551
Jul 01, 2024 $ 1.0732933 $ 1.0787325 $ 1.0713186 $ 733,877
Jun 30, 2024 $ 1.0733039 $ 1.0751455 $ 1.0691235 $ 308,117
Jun 29, 2024 $ 1.0705404 $ 1.0723219 $ 1.0688644 $ 636,826
Jun 28, 2024 $ 1.0710170 $ 1.0779986 $ 1.0675465 $ 1,013,645
Jun 27, 2024 $ 1.0703571 $ 1.0743559 $ 1.0671580 $ 918,736
Jun 26, 2024 $ 1.0682237 $ 1.0762459 $ 1.0652204 $ 900,344
Jun 25, 2024 $ 1.0715262 $ 1.0762611 $ 1.0677364 $ 812,432
Jun 24, 2024 $ 1.0722068 $ 1.0803139 $ 1.0665919 $ 799,531
Jun 23, 2024 $ 1.0691191 $ 1.0723610 $ 1.0672032 $ 412,314
Jun 22, 2024 $ 1.0713282 $ 1.0727039 $ 1.0680889 $ 510,481
Jun 21, 2024 $ 1.0694037 $ 1.0749735 $ 1.0657090 $ 1,088,238
Jun 20, 2024 $ 1.0708121 $ 1.0897528 $ 1.0685771 $ 1,100,632
Jun 19, 2024 $ 1.0743628 $ 1.0764028 $ 1.0714959 $ 842,074
Jun 18, 2024 $ 1.0737032 $ 1.0778040 $ 1.0680544 $ 1,038,617
Jun 17, 2024 $ 1.0750929 $ 1.0762514 $ 1.0682270 $ 728,900
Jun 16, 2024 $ 1.0698288 $ 1.0718043 $ 1.0679766 $ 347,891
Jun 15, 2024 $ 1.0709512 $ 1.0735164 $ 1.0678176 $ 744,408
Jun 14, 2024 $ 1.0691176 $ 1.0749215 $ 1.0608218 $ 860,728
Jun 13, 2024 $ 1.0736516 $ 1.0848830 $ 1.0715451 $ 1,214,291
Jun 12, 2024 $ 1.0809250 $ 1.0904068 $ 1.0698450 $ 1,236,484
Jun 11, 2024 $ 1.0740523 $ 1.0818428 $ 1.0654902 $ 1,125,578
Jun 10, 2024 $ 1.0774266 $ 1.0797063 $ 1.0740474 $ 748,819
Jun 09, 2024 $ 1.0778920 $ 1.0818517 $ 1.0753586 $ 551,672
Jun 08, 2024 $ 1.0792709 $ 1.0814173 $ 1.0765256 $ 840,231
Jun 07, 2024 $ 1.0792382 $ 1.0917567 $ 1.0730370 $ 1,471,163
Jun 06, 2024 $ 1.0900257 $ 1.0916249 $ 1.0849931 $ 856,874
Jun 05, 2024 $ 1.0884717 $ 1.0912124 $ 1.0846749 $ 1,225,012
Jun 04, 2024 $ 1.0890390 $ 1.0926528 $ 1.0829037 $ 1,023,026
Jun 03, 2024 $ 1.0894418 $ 1.0907885 $ 1.0825811 $ 762,268
Jun 02, 2024 $ 1.0842093 $ 1.0879759 $ 1.0821834 $ 490,806
Jun 01, 2024 $ 1.0845084 $ 1.0856270 $ 1.0823022 $ 619,410
May 31, 2024 $ 1.0831280 $ 1.0887776 $ 1.0795917 $ 792,728
May 30, 2024 $ 1.0823648 $ 1.0829756 $ 1.0776195 $ 903,074
May 29, 2024 $ 1.0810253 $ 1.0871410 $ 1.0785575 $ 809,102
May 28, 2024 $ 1.0852522 $ 1.0908427 $ 1.0832345 $ 1,017,052
May 27, 2024 $ 1.0856564 $ 1.0893463 $ 1.0827965 $ 863,212
May 26, 2024 $ 1.0857212 $ 1.0894253 $ 1.0822123 $ 428,167
May 25, 2024 $ 1.0835087 $ 1.0871656 $ 1.0818220 $ 561,708
May 24, 2024 $ 1.0828614 $ 1.0870670 $ 1.0793617 $ 1,077,552
May 23, 2024 $ 1.0808803 $ 1.0926686 $ 1.0767438 $ 979,477
May 22, 2024 $ 1.0819499 $ 1.0898458 $ 1.0798169 $ 1,383,125
May 21, 2024 $ 1.0883951 $ 1.0950690 $ 1.0839904 $ 1,386,244
May 20, 2024 $ 1.0905914 $ 1.0947719 $ 1.0848113 $ 1,109,524
May 19, 2024 $ 1.0903628 $ 1.0926913 $ 1.0843372 $ 467,621
May 18, 2024 $ 1.0896493 $ 1.0908238 $ 1.0871076 $ 779,275
May 17, 2024 $ 1.0896847 $ 1.0918264 $ 1.0850897 $ 970,622
May 16, 2024 $ 1.0879371 $ 1.0944005 $ 1.0846304 $ 1,284,423
May 15, 2024 $ 1.0909562 $ 1.0957573 $ 1.0800324 $ 1,215,247
May 14, 2024 $ 1.0843735 $ 1.0906874 $ 1.0773236 $ 872,236
May 13, 2024 $ 1.0824635 $ 1.0891762 $ 1.0802151 $ 757,928
May 12, 2024 $ 1.0830559 $ 1.0858662 $ 1.0783034 $ 400,497
May 11, 2024 $ 1.0802374 $ 1.0831296 $ 1.0757593 $ 532,272
May 10, 2024 $ 1.0786035 $ 1.0845408 $ 1.0758439 $ 801,110
May 09, 2024 $ 1.0825323 $ 1.0838776 $ 1.0742893 $ 704,816
May 08, 2024 $ 1.0748691 $ 1.0834508 $ 1.0727009 $ 1,269,406
May 07, 2024 $ 1.0813217 $ 1.0884572 $ 1.0697333 $ 435,953
May 06, 2024 $ 1.0786920 $ 1.0847397 $ 1.0776535 $ 713,968
May 05, 2024 $ 1.0820929 $ 1.0836826 $ 1.0764839 $ 512,498
May 04, 2024 $ 1.0795142 $ 1.0820556 $ 1.0748416 $ 878,896
May 03, 2024 $ 1.0782234 $ 1.0840304 $ 1.0713917 $ 1,372,680
May 02, 2024 $ 1.0752197 $ 1.0770417 $ 1.0682141 $ 1,252,578
May 01, 2024 $ 1.0738869 $ 1.0969656 $ 1.0634886 $ 1,444,286
Apr 30, 2024 $ 1.0698011 $ 1.0790704 $ 1.0609502 $ 1,036,010
Apr 29, 2024 $ 1.0755648 $ 1.0802955 $ 1.0720324 $ 807,723
Apr 28, 2024 $ 1.0777948 $ 1.0791478 $ 1.0719314 $ 491,659
Apr 27, 2024 $ 1.0731944 $ 1.0751407 $ 1.0669404 $ 757,049
Apr 26, 2024 $ 1.0713076 $ 1.0780029 $ 1.0675424 $ 1,102,011
Apr 25, 2024 $ 1.0751014 $ 1.0787050 $ 1.0692905 $ 1,234,296
Apr 24, 2024 $ 1.0731464 $ 1.0749489 $ 1.0679121 $ 1,090,702
Apr 23, 2024 $ 1.0728078 $ 1.0753056 $ 1.0663993 $ 1,133,119
Apr 22, 2024 $ 1.0701052 $ 1.0741716 $ 1.0657686 $ 892,194
Apr 21, 2024 $ 1.0711894 $ 1.0731931 $ 1.0653159 $ 603,254
Apr 20, 2024 $ 1.0681219 $ 1.0703947 $ 1.0634413 $ 980,304
Apr 19, 2024 $ 1.0672537 $ 1.0717049 $ 1.0552257 $ 1,368,646
Apr 18, 2024 $ 1.0666974 $ 1.0723814 $ 1.0625216 $ 1,159,015
Apr 17, 2024 $ 1.0661884 $ 1.0703504 $ 1.0526007 $ 1,677,337
Apr 16, 2024 $ 1.0644175 $ 1.0679138 $ 1.0555660 $ 1,597,034
Apr 15, 2024 $ 1.0592185 $ 1.0706090 $ 1.0579471 $ 2,026,926
Apr 14, 2024 $ 1.0672909 $ 1.0682378 $ 1.0426190 $ 1,177,405
Apr 13, 2024 $ 1.0475264 $ 1.0853121 $ 1.0427558 $ 1,742,179
Apr 12, 2024 $ 1.0623509 $ 1.0816670 $ 1.0598067 $ 1,629,771
Apr 11, 2024 $ 1.0750906 $ 1.0795174 $ 1.0719662 $ 1,275,647
Apr 10, 2024 $ 1.0774029 $ 1.0913993 $ 1.0752600 $ 1,021,325
Apr 09, 2024 $ 1.0858622 $ 1.0911068 $ 1.0829747 $ 2,782,934
Apr 08, 2024 $ 1.0875391 $ 1.1532443 $ 1.0853260 $ 2,710,480
Apr 07, 2024 $ 1.1245943 $ 1.1348201 $ 1.0839925 $ 76,415
Apr 06, 2024 $ 1.0853087 $ 1.0867292 $ 1.0814544 $ 1,028,261
Apr 05, 2024 $ 1.0852256 $ 1.0890006 $ 1.0749709 $ 2,352,066
Apr 04, 2024 $ 1.0840348 $ 1.0904097 $ 1.0810952 $ 2,662,656
Apr 03, 2024 $ 1.0833764 $ 1.0846241 $ 1.0731179 $ 3,371,628
Apr 02, 2024 $ 1.0777159 $ 1.1486402 $ 1.0753081 $ 2,202,730
Apr 01, 2024 $ 1.1169404 $ 1.1284320 $ 1.0748306 $ 73,827
Mar 31, 2024 $ 1.0798390 $ 1.0914037 $ 1.0778509 $ 1,442,577
Mar 30, 2024 $ 1.0884325 $ 1.0973150 $ 1.0770034 $ 2,659,997
Mar 29, 2024 $ 1.0912746 $ 1.0918604 $ 1.0820443 $ 2,907,983
Mar 28, 2024 $ 1.0828752 $ 1.0866524 $ 1.0789315 $ 3,205,883
Mar 27, 2024 $ 1.0818377 $ 1.0888063 $ 1.0792100 $ 2,926,898
Mar 26, 2024 $ 1.0865582 $ 1.0946780 $ 1.0841665 $ 3,029,772
Mar 25, 2024 $ 1.0914494 $ 1.0941937 $ 1.0799322 $ 2,700,369
Mar 24, 2024 $ 1.0843687 $ 1.0872920 $ 1.0798418 $ 1,201,393
Mar 23, 2024 $ 1.0839261 $ 1.0856288 $ 1.0780630 $ 1,643,610
Mar 22, 2024 $ 1.0804233 $ 1.0905185 $ 1.0777078 $ 2,730,119
Mar 21, 2024 $ 1.0888242 $ 1.0976174 $ 1.0848623 $ 3,154,980
Mar 20, 2024 $ 1.0947849 $ 1.0965432 $ 1.0809805 $ 4,324,731
Mar 19, 2024 $ 1.0884546 $ 1.0926382 $ 1.0818055 $ 4,192,859
Mar 18, 2024 $ 1.0892341 $ 1.1366515 $ 1.0866226 $ 3,739,034
Mar 17, 2024 $ 1.1332486 $ 1.1463415 $ 1.0821976 $ 464,816
Mar 16, 2024 $ 1.0850249 $ 1.0914490 $ 1.0805791 $ 2,359,874
Mar 15, 2024 $ 1.0891190 $ 1.0952444 $ 1.0756679 $ 5,049,496
Mar 14, 2024 $ 1.0869853 $ 1.0985835 $ 1.0823833 $ 5,190,850
Mar 13, 2024 $ 1.0949620 $ 1.0978756 $ 1.0899246 $ 3,542,668
Mar 12, 2024 $ 1.0929581 $ 1.1002149 $ 1.0841043 $ 4,181,560
Mar 11, 2024 $ 1.0943849 $ 1.1000917 $ 1.0906592 $ 4,468,937
Mar 10, 2024 $ 1.0947476 $ 1.0983876 $ 1.0916873 $ 2,886,044
Mar 09, 2024 $ 1.0948413 $ 1.0968973 $ 1.0919819 $ 2,812,395
Mar 08, 2024 $ 1.0939002 $ 1.1162519 $ 1.0853133 $ 4,474,141
Mar 07, 2024 $ 1.0968053 $ 1.1001825 $ 1.0859935 $ 3,045,583
Mar 06, 2024 $ 1.0903067 $ 1.0953880 $ 1.0802227 $ 7,329,158
Mar 05, 2024 $ 1.0877147 $ 1.1487128 $ 1.0742901 $ 2,914,673
Mar 04, 2024 $ 1.1471414 $ 1.1604026 $ 1.1065105 $ 96,155
Mar 03, 2024 $ 1.1310299 $ 1.1401340 $ 1.0839623 $ 165,519
Mar 02, 2024 $ 1.1336985 $ 1.1352981 $ 1.0815760 $ 131,502
Mar 01, 2024 $ 1.0825358 $ 1.0865079 $ 1.0777952 $ 3,087,984
Feb 29, 2024 $ 1.0822025 $ 1.0966656 $ 1.0748118 $ 2,466,760
Feb 28, 2024 $ 1.0844576 $ 1.1077651 $ 1.0763442 $ 3,034,872
Feb 27, 2024 $ 1.0875075 $ 1.1047838 $ 1.0832295 $ 2,105,463
Feb 26, 2024 $ 1.0929870 $ 1.0940229 $ 1.0822666 $ 1,494,014
Feb 25, 2024 $ 1.0849812 $ 1.0870011 $ 1.0832011 $ 1,082,080
Feb 24, 2024 $ 1.0844842 $ 1.0865279 $ 1.0824087 $ 1,633,696
Feb 23, 2024 $ 1.0845788 $ 1.0870827 $ 1.0832614 $ 1,925,793
Feb 22, 2024 $ 1.0852352 $ 1.0901343 $ 1.0808248 $ 1,722,475
Feb 21, 2024 $ 1.0821929 $ 1.0853030 $ 1.0795311 $ 1,830,256
Feb 20, 2024 $ 1.0834297 $ 1.0873373 $ 1.0754927 $ 1,510,005
Feb 19, 2024 $ 1.0773468 $ 1.1449775 $ 1.0760300 $ 2,671,766
Feb 18, 2024 $ 1.1217537 $ 1.1331642 $ 1.0746160 $ 49,175
Feb 17, 2024 $ 1.1244986 $ 1.1292102 $ 1.1149848 $ 74,063
Feb 16, 2024 $ 1.1213573 $ 1.1269624 $ 1.1028976 $ 81,389
Feb 15, 2024 $ 1.1178266 $ 1.1407334 $ 1.0931512 $ 65,140
Feb 14, 2024 $ 1.1274533 $ 1.1327016 $ 1.1189257 $ 70,995
Feb 13, 2024 $ 1.1259944 $ 1.1355422 $ 1.1143193 $ 61,059
Feb 12, 2024 $ 1.1278824 $ 1.2821313 $ 1.1224951 $ 70,116
Feb 11, 2024 $ 1.1294466 $ 1.1363226 $ 1.0806809 $ 69,284
Feb 10, 2024 $ 1.0824106 $ 1.0855062 $ 1.0799775 $ 1,865,574
Feb 09, 2024 $ 1.0838751 $ 1.1584432 $ 1.0826732 $ 611,565
Feb 08, 2024 $ 1.1202019 $ 1.1356550 $ 1.0758442 $ 78,733
Feb 07, 2024 $ 1.0794703 $ 1.0816547 $ 1.0761993 $ 1,424,643
Feb 06, 2024 $ 1.0805107 $ 1.1281225 $ 1.0803725 $ 543,346
Feb 05, 2024 $ 1.1237342 $ 1.1265851 $ 1.1195619 $ 70,285
Feb 04, 2024 $ 1.1244633 $ 1.1280946 $ 1.0821820 $ 70,063
Feb 03, 2024 $ 1.0827429 $ 1.0831792 $ 1.0787444 $ 612,717
Feb 02, 2024 $ 1.0801184 $ 1.0943583 $ 1.0781912 $ 1,516,162
Feb 01, 2024 $ 1.0877397 $ 1.0889281 $ 1.0802768 $ 1,447,229
Jan 31, 2024 $ 1.0833834 $ 1.0899819 $ 1.0810188 $ 1,419,018
Jan 30, 2024 $ 1.0848518 $ 1.0886321 $ 1.0825313 $ 1,119,568
Jan 29, 2024 $ 1.0854251 $ 1.0914650 $ 1.0817864 $ 1,102,117
Jan 28, 2024 $ 1.0898584 $ 1.0919880 $ 1.0858805 $ 630,399
Jan 27, 2024 $ 1.0885515 $ 1.0895040 $ 1.0855789 $ 835,312
Jan 26, 2024 $ 1.0873747 $ 1.0902053 $ 1.0805617 $ 1,445,046
Jan 25, 2024 $ 1.0855858 $ 1.0915567 $ 1.0810070 $ 1,781,082
Jan 24, 2024 $ 1.0903782 $ 1.0958528 $ 1.0847951 $ 1,583,918
Jan 23, 2024 $ 1.0862535 $ 1.0935745 $ 1.0832248 $ 1,763,365
Jan 22, 2024 $ 1.0891283 $ 1.0956286 $ 1.0863271 $ 1,046,208
Jan 21, 2024 $ 1.0939344 $ 1.0971185 $ 1.0920752 $ 725,198
Jan 20, 2024 $ 1.0947485 $ 1.0970607 $ 1.0879093 $ 1,005,497
Jan 19, 2024 $ 1.0898318 $ 1.0917926 $ 1.0841239 $ 1,677,094
Jan 18, 2024 $ 1.0876425 $ 1.0927193 $ 1.0832757 $ 1,579,225
Jan 17, 2024 $ 1.0896243 $ 1.0929663 $ 1.0841168 $ 1,577,887
Jan 16, 2024 $ 1.0895066 $ 1.0982431 $ 1.0810057 $ 1,195,741
Jan 15, 2024 $ 1.0975091 $ 1.1048112 $ 1.0896238 $ 1,620,326
Jan 14, 2024 $ 1.1033642 $ 1.1089943 $ 1.0926693 $ 580,486
Jan 13, 2024 $ 1.0955050 $ 1.0981412 $ 1.0890771 $ 1,364,997
Jan 12, 2024 $ 1.0924913 $ 1.1137358 $ 1.0845261 $ 2,229,961
Jan 11, 2024 $ 1.0970505 $ 1.1023590 $ 1.0898380 $ 2,022,745
Jan 10, 2024 $ 1.0969031 $ 1.1131469 $ 1.0873501 $ 1,866,443
Jan 09, 2024 $ 1.0976053 $ 1.1127882 $ 1.0829015 $ 1,586,480
Jan 08, 2024 $ 1.0961998 $ 1.1156622 $ 1.0902177 $ 1,638,845
Jan 07, 2024 $ 1.1009882 $ 1.1038712 $ 1.0944809 $ 273,750
Jan 06, 2024 $ 1.0965552 $ 1.1019904 $ 1.0935154 $ 786,759
Jan 05, 2024 $ 1.0974268 $ 1.1126069 $ 1.0798179 $ 650,459
Jan 04, 2024 $ 1.0966895 $ 1.1013966 $ 1.0850874 $ 1,729,526
Jan 03, 2024 $ 1.0859514 $ 1.1166326 $ 1.0698722 $ 1,298,185
Jan 02, 2024 $ 1.0948979 $ 1.1079749 $ 1.0918613 $ 1,654,825
Jan 01, 2024 $ 1.0985114 $ 1.1052693 $ 1.0962613 $ 1,366,803
Dec 28, 2023 $ 1.1066837 $ 1.1124886 $ 1.1010240 $ 2,444,901
Dec 27, 2023 $ 1.1078104 $ 1.1099737 $ 1.1012406 $ 2,194,884
Dec 26, 2023 $ 1.1040183 $ 1.1083066 $ 1.0970573 $ 1,682,889
Dec 25, 2023 $ 1.1024806 $ 1.1111273 $ 1.0994918 $ 701,896
Dec 24, 2023 $ 1.1022550 $ 1.1504997 $ 1.0965651 $ 1,051,818
Dec 16, 2023 $ 1.0931594 $ 1.0975663 $ 1.0886807 $ 1,440,832
Dec 15, 2023 $ 1.0928611 $ 1.1008972 $ 1.0893820 $ 1,504,066
Dec 14, 2023 $ 1.1002929 $ 1.1034543 $ 1.0852787 $ 1,195,032
Dec 13, 2023 $ 1.0902738 $ 1.0915548 $ 1.0743885 $ 1,315,244
Dec 12, 2023 $ 1.0766429 $ 1.0817215 $ 1.0751267 $ 1,957,420
Dec 11, 2023 $ 1.0778941 $ 1.1152408 $ 1.0537325 $ 1,362,037
Dec 10, 2023 $ 1.1151536 $ 1.1191555 $ 1.0854660 $ 66,693
Dec 09, 2023 $ 1.0883868 $ 1.1051764 $ 1.0742090 $ 205,744
Dec 08, 2023 $ 1.1048764 $ 1.1082873 $ 1.0806639 $ 170,190
Dec 07, 2023 $ 1.0813560 $ 1.0927187 $ 1.0801634 $ 1,086,181
Dec 06, 2023 $ 1.0815284 $ 1.0828416 $ 1.0763704 $ 481,877
Dec 05, 2023 $ 1.0782503 $ 1.0886447 $ 1.0730987 $ 2,182,419
Dec 04, 2023 $ 1.0857407 $ 1.0972285 $ 1.0830727 $ 1,684,001
Dec 03, 2023 $ 1.0870716 $ 1.0957461 $ 1.0856695 $ 937,101
Dec 02, 2023 $ 1.0926730 $ 1.0979780 $ 1.0832154 $ 1,301,976
Dec 01, 2023 $ 1.0913093 $ 1.0954560 $ 1.0850505 $ 1,792,695
Nov 30, 2023 $ 1.0880405 $ 1.1009706 $ 1.0873219 $ 1,676,110
Nov 29, 2023 $ 1.1003763 $ 1.1025113 $ 1.0947966 $ 1,537,614
Nov 28, 2023 $ 1.0993630 $ 1.1044939 $ 1.0941071 $ 1,323,223
Nov 27, 2023 $ 1.0951803 $ 1.1025736 $ 1.0923275 $ 1,175,763
Nov 26, 2023 $ 1.0955627 $ 1.1019083 $ 1.0907025 $ 776,189
Nov 25, 2023 $ 1.0982619 $ 1.0989731 $ 1.0929429 $ 831,530
Nov 24, 2023 $ 1.0934654 $ 1.1016200 $ 1.0883293 $ 1,293,707
Nov 23, 2023 $ 1.0920398 $ 1.0959224 $ 1.0867871 $ 1,243,459
Nov 22, 2023 $ 1.0914489 $ 1.0978277 $ 1.0798193 $ 2,217,975
Nov 21, 2023 $ 1.0947568 $ 1.1023939 $ 1.0880639 $ 1,435,765
Nov 20, 2023 $ 1.0956909 $ 1.1027988 $ 1.0898159 $ 1,998,841
Nov 19, 2023 $ 1.0997156 $ 1.1005059 $ 1.0882714 $ 284,665
Nov 18, 2023 $ 1.0911241 $ 1.0982335 $ 1.0860292 $ 1,134,001
Nov 17, 2023 $ 1.0919672 $ 1.0952135 $ 1.0763098 $ 1,359,518
Nov 16, 2023 $ 1.0863230 $ 1.0910836 $ 1.0804710 $ 1,420,474
Nov 15, 2023 $ 1.0828983 $ 1.0940468 $ 1.0792403 $ 2,054,812
Nov 14, 2023 $ 1.0880672 $ 1.0976465 $ 1.0694548 $ 849,299
Nov 13, 2023 $ 1.0708475 $ 1.0801832 $ 1.0698443 $ 903,349
Nov 12, 2023 $ 1.0789995 $ 1.0964763 $ 1.0765934 $ 220,165
Nov 11, 2023 $ 1.0776052 $ 1.0782979 $ 1.0630672 $ 155,042
Nov 10, 2023 $ 1.0679235 $ 1.0849089 $ 1.0623207 $ 1,269,613
Nov 09, 2023 $ 1.0834316 $ 1.1223246 $ 0.95327336 $ 366,782
Nov 08, 2023 $ 1.1128272 $ 1.1185824 $ 0.71200061 $ 61,087
Nov 07, 2023 $ 1.1060794 $ 1.1122027 $ 1.0704029 $ 61,087
Nov 06, 2023 $ 1.1053625 $ 1.1144378 $ 1.0878437 $ 82,070
Nov 05, 2023 $ 1.1112641 $ 1.1184935 $ 1.1035044 $ 61,978
Nov 04, 2023 $ 1.1116191 $ 1.1269908 $ 1.1077863 $ 66,362
Nov 03, 2023 $ 1.1215366 $ 1.1225519 $ 1.0645856 $ 76,126
Nov 02, 2023 $ 1.0664471 $ 1.0710400 $ 1.0581116 $ 1,222,116
Nov 01, 2023 $ 1.0639494 $ 1.0771054 $ 1.0587354 $ 785,734
Oct 31, 2023 $ 1.0616935 $ 1.0723554 $ 1.0573303 $ 1,180,835
Oct 30, 2023 $ 1.0596659 $ 1.1123122 $ 1.0587444 $ 3,145,224
Oct 29, 2023 $ 1.1070472 $ 1.1125118 $ 1.0902742 $ 77,388
Oct 28, 2023 $ 1.1000001 $ 1.1025906 $ 1.0534224 $ 64,996
Oct 27, 2023 $ 1.0600723 $ 1.0674640 $ 1.0533365 $ 1,392,011
Oct 26, 2023 $ 1.0611264 $ 1.0739219 $ 1.0522712 $ 2,541,977
Oct 25, 2023 $ 1.0698014 $ 1.1668078 $ 1.0556350 $ 200,969
Oct 24, 2023 $ 1.0775422 $ 1.0815019 $ 1.0622283 $ 1,073,384
Oct 23, 2023 $ 1.0735207 $ 1.1606628 $ 1.0418433 $ 2,086,279
Oct 22, 2023 $ 1.1294493 $ 1.1494758 $ 1.1212465 $ 95,382
Oct 21, 2023 $ 1.1474366 $ 1.1606655 $ 1.0700848 $ 73,515
Oct 20, 2023 $ 1.0721291 $ 1.0732240 $ 1.0539271 $ 589,090
Oct 19, 2023 $ 1.0573897 $ 1.0595957 $ 1.0520984 $ 893,043
Oct 18, 2023 $ 1.0549627 $ 1.0641055 $ 1.0516223 $ 381,949
Oct 17, 2023 $ 1.0574994 $ 1.0628613 $ 1.0531853 $ 2,103,384
Oct 16, 2023 $ 1.0565292 $ 1.0800940 $ 1.0249609 $ 750,811
Oct 15, 2023 $ 1.0601586 $ 1.0678889 $ 1.0591328 $ 308,458
Oct 14, 2023 $ 1.0662801 $ 1.0678666 $ 1.0548220 $ 176,181
Oct 13, 2023 $ 1.0556526 $ 1.0604730 $ 1.0504500 $ 712,303
Oct 12, 2023 $ 1.0577106 $ 1.0625840 $ 1.0509787 $ 1,646,875
Oct 11, 2023 $ 1.0606920 $ 1.0688787 $ 1.0579886 $ 2,064,165
Oct 10, 2023 $ 1.0612013 $ 1.0620269 $ 1.0566180 $ 2,667,786
Oct 09, 2023 $ 1.0588287 $ 1.0630025 $ 1.0519253 $ 2,054,123
Oct 08, 2023 $ 1.0626423 $ 1.1021404 $ 1.0618091 $ 245,844
Oct 07, 2023 $ 1.0982993 $ 1.0987385 $ 1.0605758 $ 60,388
Oct 06, 2023 $ 1.0611856 $ 1.0640709 $ 1.0498857 $ 1,704,648
Oct 05, 2023 $ 1.0638174 $ 1.0948831 $ 1.0577221 $ 437,946
Oct 04, 2023 $ 1.0590112 $ 1.0800152 $ 1.0550025 $ 341,915
Oct 03, 2023 $ 1.0777314 $ 1.0923336 $ 1.0500450 $ 87,495
Oct 02, 2023 $ 1.0523223 $ 1.0994179 $ 1.0481237 $ 697,028
Oct 01, 2023 $ 1.0863200 $ 1.1005681 $ 1.0171412 $ 78,029
Sep 30, 2023 $ 1.0867738 $ 1.0877584 $ 1.0548746 $ 53,630
Sep 29, 2023 $ 1.0551967 $ 1.0588242 $ 1.0530890 $ 4,081,258
Sep 28, 2023 $ 1.0544525 $ 1.0583003 $ 1.0520427 $ 1,693,496
Sep 27, 2023 $ 1.0550249 $ 1.0630227 $ 1.0511878 $ 2,440,982
Sep 26, 2023 $ 1.0625717 $ 1.0632003 $ 1.0568502 $ 1,780,975
Sep 25, 2023 $ 1.0576710 $ 1.1033133 $ 1.0572713 $ 1,077,421
Sep 24, 2023 $ 1.0987154 $ 1.1081875 $ 1.0919814 $ 96,669
Sep 23, 2023 $ 1.1037875 $ 1.1058699 $ 1.0812654 $ 74,320
Sep 22, 2023 $ 1.0909537 $ 1.0955784 $ 1.0680094 $ 166,569
Sep 21, 2023 $ 1.0698690 $ 1.0723543 $ 1.0427989 $ 1,215,009
Sep 20, 2023 $ 1.0721113 $ 1.1020886 $ 1.0706074 $ 930,408
Sep 19, 2023 $ 1.0860816 $ 1.0915494 $ 1.0731688 $ 174,540
Sep 18, 2023 $ 1.0746359 $ 1.0941860 $ 1.0721297 $ 352,486
Sep 17, 2023 $ 1.0870273 $ 1.1072574 $ 1.0862302 $ 131,936
Sep 16, 2023 $ 1.1071398 $ 1.1084762 $ 1.0719995 $ 60,247
Jun 13, 2023 $ 1.0750803 $ 1.0794274 $ 1.0704226 $ 165,983
Jun 12, 2023 $ 1.0719008 $ 1.0751279 $ 1.0677410 $ 1,575,859
Jun 11, 2023 $ 1.0708712 $ 1.0732102 $ 1.0671134 $ 4,179,475
Jun 10, 2023 $ 1.0721249 $ 1.0803795 $ 1.0678645 $ 921,974
Jun 09, 2023 $ 1.0730267 $ 1.0782750 $ 1.0722640 $ 503,710
Jun 08, 2023 $ 1.0753137 $ 1.0773063 $ 1.0667544 $ 5,107,804
Jun 07, 2023 $ 1.0682785 $ 1.0798454 $ 1.0658918 $ 3,282,932
Jun 06, 2023 $ 1.0733419 $ 1.0751382 $ 1.0646318 $ 8,644,041
Jun 05, 2023 $ 1.0694968 $ 1.0708940 $ 1.0654770 $ 9,060,110
Jun 04, 2023 $ 1.0679120 $ 1.0699658 $ 1.0656710 $ 20,985
Jun 03, 2023 $ 1.0680990 $ 1.0724434 $ 1.0651064 $ 326,643
Jun 02, 2023 $ 1.0702771 $ 1.0814279 $ 1.0681588 $ 5,536
Jun 01, 2023 $ 1.0741363 $ 1.0804718 $ 1.0627598 $ 59,988
May 31, 2023 $ 1.0684094 $ 1.0807587 $ 1.0663381 $ 3,146,007
May 30, 2023 $ 1.0747356 $ 1.0780879 $ 1.0668143 $ 1,408,074
May 29, 2023 $ 1.0682630 $ 1.0764759 $ 1.0670321 $ 221
May 28, 2023 $ 1.0742501 $ 1.0762161 $ 1.0680696 $ 82
May 27, 2023 $ 1.0741730 $ 1.0766226 $ 1.0722034 $ 1
May 26, 2023 $ 1.0737812 $ 1.0761105 $ 1.0720725 $ 960
May 25, 2023 $ 1.0741352 $ 1.0827668 $ 1.0710313 $ 3,500,053
May 24, 2023 $ 1.0770997 $ 1.0814650 $ 1.0761046 $ 20,487
May 23, 2023 $ 1.0779300 $ 1.0811117 $ 1.0749878 $ 20,859
May 22, 2023 $ 1.0802099 $ 1.0825213 $ 1.0766336 $ 834
May 21, 2023 $ 1.0793476 $ 1.0818700 $ 1.0763384 $ 30
May 20, 2023 $ 1.0790495 $ 1.0798870 $ 1.0772641 $ 25
May 19, 2023 $ 1.0788377 $ 1.0821153 $ 1.0741261 $ 211
May 18, 2023 $ 1.0755584 $ 1.0858006 $ 1.0719583 $ 1,545,822
May 17, 2023 $ 1.0845512 $ 1.0939197 $ 1.0803530 $ 2,672,362
May 16, 2023 $ 1.0900490 $ 1.0922666 $ 1.0855832 $ 39,755
May 15, 2023 $ 1.0873614 $ 1.0906193 $ 1.0841622 $ 10,510
May 14, 2023 $ 1.0865396 $ 1.0900898 $ 1.0842718 $ 136,619
May 13, 2023 $ 1.0871727 $ 1.0894079 $ 1.0851622 $ 280,641
May 12, 2023 $ 1.0876235 $ 1.0970229 $ 1.0859924 $ 8,092,207
May 11, 2023 $ 1.0937204 $ 1.0993316 $ 1.0895029 $ 13,523,274
May 10, 2023 $ 1.0982629 $ 1.1018969 $ 1.0840549 $ 15,091,586
May 09, 2023 $ 1.0974518 $ 1.1056145 $ 1.0942739 $ 13,479,967
May 08, 2023 $ 1.1027600 $ 1.1150816 $ 1.0952109 $ 12,879,998
May 07, 2023 $ 1.1072053 $ 1.1081799 $ 1.0965924 $ 19,954,627
May 06, 2023 $ 1.1026254 $ 1.1061944 $ 1.0983100 $ 12,164,070
May 05, 2023 $ 1.1012484 $ 1.1089833 $ 1.0934807 $ 9,928,687
May 04, 2023 $ 1.1010435 $ 1.1089180 $ 1.0976135 $ 15,604,053
May 03, 2023 $ 1.1064101 $ 1.1087777 $ 1.0976772 $ 12,864,029
May 02, 2023 $ 1.1006800 $ 1.1023266 $ 1.0920426 $ 13,219,391
May 01, 2023 $ 1.0943048 $ 1.1039569 $ 1.0924428 $ 10,942,051
Apr 30, 2023 $ 1.0982617 $ 1.1039795 $ 1.0939770 $ 8,407,870
Apr 29, 2023 $ 1.1007803 $ 1.1036724 $ 1.0986000 $ 12,667,396
Apr 28, 2023 $ 1.0997684 $ 1.1047350 $ 1.0924545 $ 14,148,026
Apr 27, 2023 $ 1.1012915 $ 1.1076766 $ 1.0964058 $ 15,214,600
Apr 26, 2023 $ 1.1030897 $ 1.1087589 $ 1.0948045 $ 16,784,644
Apr 25, 2023 $ 1.0981584 $ 1.1068099 $ 1.0928192 $ 10,227,027
Apr 24, 2023 $ 1.1048907 $ 1.1059175 $ 1.0954284 $ 11,740,916
Apr 23, 2023 $ 1.0972418 $ 1.1016482 $ 1.0940852 $ 8,922,290
Apr 22, 2023 $ 1.0950908 $ 1.1012202 $ 1.0933391 $ 12,057,451
Apr 21, 2023 $ 1.0974478 $ 1.1002245 $ 1.0903428 $ 12,895,832
Apr 20, 2023 $ 1.0939859 $ 1.0988671 $ 1.0901363 $ 16,032,251
Apr 19, 2023 $ 1.0923811 $ 1.0998531 $ 1.0865256 $ 14,285,026
Apr 18, 2023 $ 1.0957057 $ 1.0980104 $ 1.0887922 $ 13,827,053
Apr 17, 2023 $ 1.0904094 $ 1.1016768 $ 1.0902404 $ 13,036,844
Apr 16, 2023 $ 1.0965182 $ 1.1011947 $ 1.0958129 $ 8,051,355
Apr 15, 2023 $ 1.0978400 $ 1.1019123 $ 1.0950388 $ 8,753,520
Apr 14, 2023 $ 1.0977069 $ 1.1044615 $ 1.0941252 $ 14,145,397
Apr 13, 2023 $ 1.1031985 $ 1.1081759 $ 1.0943853 $ 15,388,611
Apr 12, 2023 $ 1.0953577 $ 1.0963719 $ 1.0870229 $ 13,535,496
Apr 11, 2023 $ 1.0888581 $ 1.0916290 $ 1.0789311 $ 40,392
Apr 10, 2023 $ 1.0867672 $ 1.0900238 $ 1.0785281 $ 1,438,825
Apr 09, 2023 $ 1.0891514 $ 1.0950645 $ 1.0830576 $ 2,745
Apr 08, 2023 $ 1.0876920 $ 1.0888418 $ 1.0854640 $ 1,298
Apr 07, 2023 $ 1.0857558 $ 1.0918864 $ 1.0847935 $ 28,228
Apr 06, 2023 $ 1.0875944 $ 1.0922494 $ 1.0843697 $ 62,879
Apr 05, 2023 $ 1.0904967 $ 1.1043937 $ 1.0887136 $ 15,021,338
Apr 03, 2023 $ 1.0868583 $ 1.0934906 $ 1.0676660 $ 1,418,274
Apr 02, 2023 $ 1.0852762 $ 1.0877440 $ 1.0777754 $ 204,204
Apr 01, 2023 $ 1.0848611 $ 1.0904706 $ 1.0794247 $ 831
Mar 31, 2023 $ 1.0867920 $ 1.0905743 $ 1.0823634 $ 87,093
Mar 30, 2023 $ 1.0871587 $ 1.0934577 $ 1.0693245 $ 86,315
Mar 29, 2023 $ 1.0845357 $ 1.0977219 $ 1.0786059 $ 32,105
Mar 28, 2023 $ 1.0802993 $ 1.0888163 $ 1.0750922 $ 20,443
Mar 27, 2023 $ 1.0766326 $ 1.0810228 $ 1.0718301 $ 30,946
Mar 26, 2023 $ 1.0759987 $ 1.0800312 $ 1.0727095 $ 1,937
Mar 25, 2023 $ 1.0760186 $ 1.0802457 $ 1.0750848 $ 3,189
Mar 24, 2023 $ 1.0775479 $ 1.0875414 $ 1.0708747 $ 1,315,392
Mar 23, 2023 $ 1.0857264 $ 1.0947791 $ 1.0787434 $ 73,212
Mar 22, 2023 $ 1.0929057 $ 1.0974509 $ 1.0696232 $ 7,612
Mar 21, 2023 $ 1.0855356 $ 1.0892714 $ 1.0818043 $ 49
Mar 19, 2023 $ 1.0866695 $ 1.0916209 $ 1.0791502 $ 121
Mar 18, 2023 $ 1.0836157 $ 1.0953441 $ 1.0781803 $ 312
Mar 17, 2023 $ 1.0848367 $ 1.0983728 $ 1.0792436 $ 232
Mar 16, 2023 $ 1.0836056 $ 1.0923228 $ 1.0807941 $ 8
Mar 15, 2023 $ 1.0866824 $ 1.0991459 $ 1.0289421 $ 54
Mar 14, 2023 $ 1.0850006 $ 1.1040424 $ 1.0448067 $ 489
Mar 12, 2023 $ 1.0488041 $ 1.0647767 $ 1.0458917 $ 48
Mar 11, 2023 $ 1.0471353 $ 1.0928311 $ 0.99023958 $ 16,118
Mar 10, 2023 $ 1.0844575 $ 1.0915229 $ 1.0769206 $ 506
Mar 09, 2023 $ 1.0834695 $ 1.0870279 $ 1.0765356 $ 36
Mar 08, 2023 $ 1.0833163 $ 1.0882725 $ 1.0755737 $ 0
Mar 07, 2023 $ 1.0834750 $ 1.0880140 $ 1.0498139 $ 499
Mar 06, 2023 $ 1.0832836 $ 1.0863869 $ 1.0793195 $ 8
Mar 05, 2023 $ 1.0838759 $ 1.0858432 $ 1.0810052 $ 0
Mar 04, 2023 $ 1.0834400 $ 1.0871921 $ 1.0827751 $ 32
Mar 03, 2023 $ 1.0841731 $ 1.0880015 $ 1.0775453 $ 9
Mar 02, 2023 $ 1.0844843 $ 1.0856566 $ 1.0815395 $ 1
Mar 01, 2023 $ 1.0841394 $ 1.0868920 $ 1.0812431 $ 0
Feb 28, 2023 $ 1.0840181 $ 1.0881758 $ 1.0820733 $ 1
Feb 27, 2023 $ 1.0829527 $ 1.0868127 $ 1.0715389 $ 5
Feb 26, 2023 $ 1.0839297 $ 1.0848658 $ 1.0827236 $ 29
Feb 25, 2023 $ 1.0838338 $ 1.0856010 $ 1.0828963 $ 0
Feb 24, 2023 $ 1.0840284 $ 1.0859459 $ 1.0487976 $ 9
Feb 23, 2023 $ 1.0501613 $ 1.0864337 $ 1.0479037 $ 3,871
Feb 22, 2023 $ 1.0823684 $ 1.0849626 $ 1.0796880 $ 2
Feb 21, 2023 $ 1.0826641 $ 1.0852268 $ 1.0491814 $ 383
Feb 20, 2023 $ 1.0842753 $ 1.0866024 $ 1.0812646 $ 0
Feb 19, 2023 $ 1.0834573 $ 1.0872126 $ 1.0814432 $ 0
Feb 18, 2023 $ 1.0839357 $ 1.0856456 $ 1.0820452 $ 6
Feb 17, 2023 $ 1.0843173 $ 1.0980475 $ 1.0808217 $ 676
Feb 16, 2023 $ 1.0841185 $ 1.0913547 $ 1.0456973 $ 229
Feb 15, 2023 $ 1.0879403 $ 1.0928195 $ 1.0853371 $ 188
Feb 14, 2023 $ 1.0882713 $ 1.0927724 $ 1.0500676 $ 9,862
Feb 13, 2023 $ 1.0885681 $ 1.0892751 $ 1.0728309 $ 659
Feb 12, 2023 $ 1.0849019 $ 1.0869567 $ 1.0842543 $ 3,172
Feb 11, 2023 $ 1.0869567 $ 1.0869567 $ 1.0869567 $ 0
Feb 10, 2023 $ 1.0869567 $ 1.0896132 $ 1.0855871 $ 0
Feb 09, 2023 $ 1.0871982 $ 1.0900092 $ 1.0814192 $ 166
Feb 08, 2023 $ 1.0851402 $ 1.0860242 $ 1.0833479 $ 5
Feb 07, 2023 $ 1.0847807 $ 1.0877069 $ 1.0818018 $ 75
Feb 06, 2023 $ 1.0848754 $ 1.0870409 $ 1.0832606 $ 75
Feb 05, 2023 $ 1.0848315 $ 1.0855828 $ 1.0839723 $ 0
Feb 04, 2023 $ 1.0845393 $ 1.0861792 $ 1.0830213 $ 0
Feb 03, 2023 $ 1.0846117 $ 1.0881787 $ 1.0817808 $ 1,612
Feb 02, 2023 $ 1.0867971 $ 1.0959156 $ 1.0604174 $ 381,896
Feb 01, 2023 $ 1.0918442 $ 1.0966092 $ 1.0810878 $ 644,205
Jan 31, 2023 $ 1.0890618 $ 1.0901965 $ 1.0877534 $ 0
Jan 30, 2023 $ 1.0893306 $ 1.0919155 $ 1.0837538 $ 57
Jan 29, 2023 $ 1.0902207 $ 1.0915500 $ 1.0815386 $ 345
Jan 28, 2023 $ 1.0805316 $ 1.0856673 $ 1.0803424 $ 4,272
Jan 27, 2023 $ 1.0847072 $ 1.0882658 $ 1.0790307 $ 1,480
Jan 26, 2023 $ 1.0837349 $ 1.0915489 $ 1.0594556 $ 14,971
Jan 25, 2023 $ 1.0847384 $ 1.0966294 $ 1.0586312 $ 824
Jan 24, 2023 $ 1.0903985 $ 1.0928327 $ 1.0684580 $ 729,559
Jan 23, 2023 $ 1.0764604 $ 1.1100562 $ 1.0713916 $ 54,664
Jan 22, 2023 $ 1.0731032 $ 1.0783331 $ 1.0281509 $ 6,665
Jan 21, 2023 $ 1.0761083 $ 1.0846906 $ 1.0462312 $ 4,267
Jan 20, 2023 $ 1.0800295 $ 1.0837169 $ 1.0657272 $ 1,780
Jan 19, 2023 $ 1.0669911 $ 1.0707494 $ 1.0286303 $ 1,512
Jan 18, 2023 $ 1.0291148 $ 1.0736870 $ 1.0277963 $ 2,044
Jan 17, 2023 $ 1.0660938 $ 1.0801641 $ 1.0639219 $ 285
Jan 16, 2023 $ 1.0702802 $ 1.0723392 $ 1.0523183 $ 262,142
Jan 15, 2023 $ 1.0555583 $ 1.0703653 $ 1.0532258 $ 45,620
Jan 14, 2023 $ 1.0550529 $ 1.0641145 $ 1.0506900 $ 248
Jan 13, 2023 $ 1.0575755 $ 1.0643287 $ 1.0541054 $ 19,878
Jan 12, 2023 $ 1.0555109 $ 1.0699688 $ 1.0201964 $ 66,343
Jan 11, 2023 $ 1.0550355 $ 1.0604037 $ 1.0185809 $ 6,225
Jan 10, 2023 $ 1.0545770 $ 1.0596906 $ 1.0200079 $ 30,973
Jan 09, 2023 $ 1.0535903 $ 1.0547399 $ 1.0524311 $ 40
Jan 08, 2023 $ 1.0535132 $ 1.0568676 $ 1.0519594 $ 28
Jan 07, 2023 $ 1.0542083 $ 1.0552922 $ 1.0539922 $ 15
Jan 06, 2023 $ 1.0547700 $ 1.0554032 $ 1.0525209 $ 204
Jan 05, 2023 $ 1.0533672 $ 1.0556337 $ 1.0520564 $ 40
Jan 04, 2023 $ 1.0547173 $ 1.0560359 $ 1.0519324 $ 347
Jan 03, 2023 $ 1.0531287 $ 1.0542169 $ 1.0525600 $ 0
Jan 02, 2023 $ 1.0531311 $ 1.0542726 $ 1.0524238 $ 36
Jan 01, 2023 $ 1.0530202 $ 1.0530202 $ 1.0530202 $ 0
Dec 31, 2022 $ 1.0530202 $ 1.0537830 $ 1.0523761 $ 0
Dec 30, 2022 $ 1.0533636 $ 1.0542064 $ 1.0511572 $ 231
Dec 29, 2022 $ 1.0535779 $ 1.0544480 $ 1.0531517 $ 32
Dec 28, 2022 $ 1.0538240 $ 1.0546731 $ 1.0516671 $ 161
Dec 27, 2022 $ 1.0538566 $ 1.0555823 $ 1.0517628 $ 1
Dec 26, 2022 $ 1.0541522 $ 1.0551368 $ 1.0199801 $ 302
Dec 25, 2022 $ 1.0546743 $ 1.0553827 $ 1.0199468 $ 541
Dec 24, 2022 $ 1.0546875 $ 1.0555715 $ 1.0535897 $ 8
Dec 23, 2022 $ 1.0540256 $ 1.0569372 $ 1.0527557 $ 91
Dec 22, 2022 $ 1.0544009 $ 1.0558232 $ 1.0534574 $ 0
Dec 21, 2022 $ 1.0547543 $ 1.0562123 $ 1.0193589 $ 5,308
Dec 20, 2022 $ 1.0552715 $ 1.0594891 $ 1.0479396 $ 7,974
Dec 19, 2022 $ 1.0551066 $ 1.0615607 $ 1.0537349 $ 9,315
Dec 18, 2022 $ 1.0602491 $ 1.0613042 $ 1.0546377 $ 147
Dec 17, 2022 $ 1.0561224 $ 1.0619270 $ 1.0545059 $ 510
Dec 16, 2022 $ 1.0582223 $ 1.0608482 $ 1.0563758 $ 748
Dec 15, 2022 $ 1.0585914 $ 1.0609602 $ 0.98015227 $ 6,833
Dec 14, 2022 $ 1.0397867 $ 1.0495383 $ 1.0084242 $ 2,002
Dec 13, 2022 $ 1.0097902 $ 1.0408802 $ 0.97588627 $ 8,666
Dec 11, 2022 $ 1.0405912 $ 1.0420280 $ 0.99993406 $ 3
Dec 10, 2022 $ 1.0403789 $ 1.0409863 $ 0.97951469 $ 3,980
Dec 09, 2022 $ 0.98043231 $ 1.0112691 $ 0.97672293 $ 1,745
Dec 08, 2022 $ 1.0100855 $ 1.0142934 $ 1.0089877 $ 950
Dec 07, 2022 $ 1.0105403 $ 1.0125126 $ 1.0086325 $ 70
Dec 06, 2022 $ 1.0103793 $ 1.0237862 $ 1.0089333 $ 538
Dec 05, 2022 $ 1.0101320 $ 1.0128526 $ 0.97904382 $ 1,686
Dec 04, 2022 $ 1.0104501 $ 1.0321399 $ 1.0096864 $ 3,378
Dec 03, 2022 $ 1.0103804 $ 1.0113266 $ 1.0082594 $ 7,138
Dec 02, 2022 $ 1.0094674 $ 1.0206787 $ 0.99994292 $ 978,955
Dec 01, 2022 $ 1.0103731 $ 1.0270995 $ 0.98295285 $ 1,986,727
Nov 30, 2022 $ 0.98510197 $ 1.0258431 $ 0.97921900 $ 1,005,217
Nov 29, 2022 $ 0.99742057 $ 1.0262102 $ 0.99188845 $ 143,733
Nov 28, 2022 $ 1.0253824 $ 1.0292129 $ 0.97735112 $ 2,942,442
Nov 27, 2022 $ 0.97982863 $ 1.0400086 $ 0.97877312 $ 2,653
Nov 26, 2022 $ 1.0207855 $ 1.0215397 $ 1.0185342 $ 618
Nov 25, 2022 $ 1.0185342 $ 1.0194549 $ 1.0168316 $ 0
Nov 24, 2022 $ 1.0184562 $ 1.0208273 $ 1.0172410 $ 0
Nov 23, 2022 $ 1.0195570 $ 1.0224917 $ 0.97823557 $ 834
Nov 22, 2022 $ 1.0125226 $ 1.0173982 $ 0.97751160 $ 109
Nov 21, 2022 $ 0.97889616 $ 1.0166027 $ 0.97607784 $ 564
Nov 20, 2022 $ 0.97810626 $ 0.98043968 $ 0.97685903 $ 238
Nov 19, 2022 $ 0.97900056 $ 1.0125974 $ 0.96834540 $ 72
Nov 18, 2022 $ 1.0116497 $ 1.0127213 $ 0.94454850 $ 11,512
Nov 17, 2022 $ 0.94968528 $ 0.95074670 $ 0.94762270 $ 1,633
Nov 16, 2022 $ 0.94942544 $ 1.0004217 $ 0.94722552 $ 7,988
Nov 15, 2022 $ 0.99737692 $ 1.0269647 $ 0.99624628 $ 124
Nov 14, 2022 $ 1.0242888 $ 1.0461571 $ 1.0003188 $ 67
Nov 13, 2022 $ 1.0120634 $ 1.0134514 $ 0.99746838 $ 1,729
Nov 12, 2022 $ 0.99899865 $ 1.0004382 $ 0.99414384 $ 6
Nov 11, 2022 $ 0.99677375 $ 1.0178602 $ 0.96452808 $ 3,789
Nov 10, 2022 $ 1.0133398 $ 1.0573437 $ 0.96782659 $ 378,978
Nov 09, 2022 $ 0.99885238 $ 1.0028858 $ 0.98175371 $ 7,519,403
Nov 08, 2022 $ 0.99122481 $ 1.0169663 $ 0.98017755 $ 17,519,745
Nov 07, 2022 $ 0.98900801 $ 0.99830014 $ 0.97593899 $ 6,565,773
Nov 06, 2022 $ 0.97831913 $ 0.98865985 $ 0.97457217 $ 3,234,849
Nov 05, 2022 $ 0.98343182 $ 0.99212031 $ 0.97943223 $ 2,917,308
Nov 04, 2022 $ 0.98988237 $ 0.99119959 $ 0.96195155 $ 5,646,451
Nov 03, 2022 $ 0.96301602 $ 0.97509780 $ 0.96193579 $ 799,786
Nov 02, 2022 $ 0.97453858 $ 0.98130938 $ 0.97043560 $ 7,005,200
Nov 01, 2022 $ 0.97973580 $ 0.98477194 $ 0.97200667 $ 2,741,207
Oct 31, 2022 $ 0.97888454 $ 0.98368568 $ 0.97082077 $ 3,947,489
Oct 30, 2022 $ 0.98244964 $ 0.98691298 $ 0.98054014 $ 7,380,881
Oct 29, 2022 $ 0.98457543 $ 0.99470123 $ 0.98224229 $ 1,533,831
Oct 28, 2022 $ 0.98347069 $ 0.99463497 $ 0.97805825 $ 6,764,038
Oct 27, 2022 $ 0.99079419 $ 1.0005578 $ 0.98565546 $ 6,320,375
Oct 26, 2022 $ 0.99508734 $ 1.0017624 $ 0.98224906 $ 12,603,799
Oct 25, 2022 $ 0.98371815 $ 0.98976177 $ 0.97209897 $ 3,101,057
Oct 24, 2022 $ 0.97919958 $ 0.98178090 $ 0.96795957 $ 10,155,771
Oct 23, 2022 $ 0.97533622 $ 0.98214906 $ 0.97111385 $ 4,853,096
Oct 22, 2022 $ 0.97731288 $ 0.98106070 $ 0.97203008 $ 7,897,711
Oct 21, 2022 $ 0.97612148 $ 0.97735489 $ 0.96148737 $ 12,411,480
Oct 20, 2022 $ 0.96654725 $ 0.97591085 $ 0.96013145 $ 13,564,136
Oct 19, 2022 $ 0.96477509 $ 0.97985305 $ 0.96040895 $ 10,323,422
Oct 18, 2022 $ 0.97714581 $ 0.98259408 $ 0.96903096 $ 9,453,099
Oct 17, 2022 $ 0.97334188 $ 0.97862598 $ 0.96054457 $ 9,002,521
Oct 16, 2022 $ 0.96410294 $ 0.96671847 $ 0.95616828 $ 5,615,464
Oct 15, 2022 $ 0.96352993 $ 0.96547311 $ 0.95542175 $ 6,591,487
Oct 14, 2022 $ 0.96377212 $ 0.96976990 $ 0.95717725 $ 13,282,830
Oct 13, 2022 $ 0.96716473 $ 0.97357862 $ 0.94988363 $ 14,880,208
Oct 12, 2022 $ 0.96161586 $ 0.96578797 $ 0.95529110 $ 12,221,276
Oct 11, 2022 $ 0.95956974 $ 0.96966393 $ 0.95462223 $ 14,206,928
Oct 10, 2022 $ 0.95915996 $ 0.96655200 $ 0.95361007 $ 9,892,085
Oct 09, 2022 $ 0.96001426 $ 0.96995673 $ 0.95963509 $ 3,973,027
Oct 08, 2022 $ 0.96130597 $ 0.96696631 $ 0.95842077 $ 6,954,301
Oct 07, 2022 $ 0.96075256 $ 0.97271011 $ 0.96005189 $ 11,888,117
Oct 06, 2022 $ 0.96912598 $ 0.98818248 $ 0.96593250 $ 12,142,958
Oct 05, 2022 $ 0.98214209 $ 0.99223961 $ 0.97129149 $ 14,547,279
Oct 04, 2022 $ 0.98997822 $ 0.99450876 $ 0.96866223 $ 15,901,592
Oct 03, 2022 $ 0.97337734 $ 0.97601436 $ 0.96286549 $ 13,352,421
Oct 02, 2022 $ 0.96842844 $ 0.97421555 $ 0.96219273 $ 5,004,506
Oct 01, 2022 $ 0.96947167 $ 0.97350260 $ 0.96505002 $ 8,681,924
Sep 30, 2022 $ 0.96913940 $ 0.97537046 $ 0.96123324 $ 16,693,382
Sep 29, 2022 $ 0.97156480 $ 0.97367381 $ 0.95001311 $ 26,138,047
Sep 28, 2022 $ 0.96360404 $ 0.96745274 $ 0.94784850 $ 23,120,061
Sep 27, 2022 $ 0.95142192 $ 0.95880547 $ 0.94931678 $ 18,550,907
Sep 26, 2022 $ 0.95245162 $ 0.96200202 $ 0.95056643 $ 16,386,216
Sep 25, 2022 $ 0.95668341 $ 0.96565412 $ 0.95096842 $ 5,613,372
Sep 24, 2022 $ 0.95932856 $ 0.96380977 $ 0.95298949 $ 10,003,621
Sep 23, 2022 $ 0.96208897 $ 0.97718708 $ 0.95929794 $ 13,924,853
Sep 22, 2022 $ 0.97625976 $ 0.98413411 $ 0.96840414 $ 18,309,115
Sep 21, 2022 $ 0.97210213 $ 0.99217290 $ 0.96698897 $ 16,788,566
Sep 20, 2022 $ 0.98855645 $ 0.99109957 $ 0.98553898 $ 12,444,608
Sep 19, 2022 $ 0.98797930 $ 0.99345723 $ 0.98528762 $ 11,659,610
Sep 18, 2022 $ 0.98806796 $ 0.99343128 $ 0.98508438 $ 5,301,886
Sep 17, 2022 $ 0.98988815 $ 0.99374241 $ 0.98505687 $ 6,517,692
Sep 16, 2022 $ 0.98941537 $ 0.99376904 $ 0.97908315 $ 12,156,842
Sep 15, 2022 $ 0.99018865 $ 0.99432917 $ 0.98075347 $ 13,819,699
Sep 14, 2022 $ 0.98399967 $ 1.0003323 $ 0.98203597 $ 14,531,732
Sep 13, 2022 $ 0.99690406 $ 1.0112193 $ 0.98106253 $ 16,134,806
Sep 12, 2022 $ 1.0025414 $ 1.0123204 $ 0.99670968 $ 13,043,075
Sep 11, 2022 $ 1.0009909 $ 1.0043816 $ 0.99720596 $ 7,532,631
Sep 10, 2022 $ 0.99990629 $ 1.0032377 $ 0.99580738 $ 12,037,031
Sep 09, 2022 $ 1.0001207 $ 1.0069753 $ 0.99508761 $ 16,186,826
Sep 08, 2022 $ 0.99581482 $ 0.99948268 $ 0.98748158 $ 15,825,812
Sep 07, 2022 $ 0.99461066 $ 0.99811339 $ 0.98372465 $ 13,247,337
Sep 06, 2022 $ 0.98637943 $ 0.99554103 $ 0.98379631 $ 13,930,077
Sep 05, 2022 $ 0.98956775 $ 0.99143966 $ 0.98534396 $ 9,133,960
Sep 04, 2022 $ 0.98892927 $ 0.99279834 $ 0.98754812 $ 3,661,034
Sep 03, 2022 $ 0.99211266 $ 0.99331427 $ 0.98926870 $ 5,309,715
Sep 02, 2022 $ 0.99249920 $ 1.0002404 $ 0.98913697 $ 9,090,084
Sep 01, 2022 $ 0.99174191 $ 1.0002458 $ 0.98745060 $ 11,877,027
Aug 31, 2022 $ 0.99862222 $ 1.0014450 $ 0.99351460 $ 12,146,419
Aug 30, 2022 $ 0.99766011 $ 0.99969797 $ 0.99302765 $ 13,561,753
Aug 28, 2022 $ 0.99408918 $ 0.99422711 $ 0.98869926 $ 4,532,179
Aug 27, 2022 $ 0.99094038 $ 1.0003386 $ 0.98898684 $ 9,950,885
Aug 26, 2022 $ 0.99802584 $ 1.0025957 $ 0.98964205 $ 16,313,040
Aug 25, 2022 $ 0.99213956 $ 0.99545523 $ 0.98988198 $ 13,933,577
Aug 24, 2022 $ 0.99385557 $ 0.99483808 $ 0.98837512 $ 14,395,314
Aug 23, 2022 $ 0.99361605 $ 0.99843699 $ 0.98916114 $ 13,051,526
Aug 22, 2022 $ 0.99051720 $ 1.0004998 $ 0.98913011 $ 13,774,861
Aug 21, 2022 $ 0.99779538 $ 1.0009300 $ 0.99527155 $ 8,319,175
Aug 20, 2022 $ 0.99915776 $ 1.0017044 $ 0.99776386 $ 10,274,185
Aug 19, 2022 $ 0.99879672 $ 1.0106227 $ 0.99604225 $ 15,495,199
Aug 18, 2022 $ 1.0030171 $ 1.0146238 $ 1.0016864 $ 14,364,440
Aug 17, 2022 $ 1.0123292 $ 1.0152264 $ 1.0085434 $ 15,690,022
Aug 16, 2022 $ 1.0118599 $ 1.0165408 $ 1.0076488 $ 14,480,149
Aug 15, 2022 $ 1.0134440 $ 1.0238338 $ 1.0098338 $ 14,061,528
Aug 14, 2022 $ 1.0215575 $ 1.0243137 $ 1.0171994 $ 7,234,225
Aug 13, 2022 $ 1.0215011 $ 1.0258041 $ 1.0203990 $ 8,528,930
Aug 12, 2022 $ 1.0239221 $ 1.0313877 $ 1.0199702 $ 13,274,768
Aug 11, 2022 $ 1.0292776 $ 1.0338091 $ 1.0229888 $ 17,405,587
Aug 10, 2022 $ 1.0268453 $ 1.0352613 $ 1.0162668 $ 15,269,197
Aug 09, 2022 $ 1.0185002 $ 1.0239893 $ 1.0161431 $ 13,897,266
Aug 08, 2022 $ 1.0187340 $ 1.0165750 $ 1.0179660 $ 15,067,571
Aug 07, 2022 $ 1.0165977 $ 1.0185491 $ 1.0134819 $ 4,619,431
Aug 06, 2022 $ 1.0168030 $ 1.0171690 $ 1.0168610 $ 8,593,338
Aug 05, 2022 $ 1.0170978 $ 1.0242426 $ 1.0117681 $ 16,005,132
Aug 04, 2022 $ 1.0212589 $ 1.0253902 $ 1.0123754 $ 15,752,157
Aug 03, 2022 $ 1.0140646 $ 1.0198545 $ 1.0069514 $ 19,017,674
Aug 02, 2022 $ 1.0148134 $ 1.0281693 $ 1.0120736 $ 19,117,993
Aug 01, 2022 $ 1.0236549 $ 1.0288459 $ 1.0192876 $ 13,511,029
Jul 31, 2022 $ 1.0207912 $ 1.0307798 $ 1.0175567 $ 6,225,523
Jul 30, 2022 $ 1.0207245 $ 1.0240785 $ 1.0184880 $ 11,936,119
Jul 29, 2022 $ 1.0226589 $ 1.0254056 $ 1.0119527 $ 21,467,818
Jul 28, 2022 $ 1.0186328 $ 1.0233999 $ 1.0099094 $ 21,383,590
Jul 27, 2022 $ 1.0195545 $ 1.0231361 $ 1.0070842 $ 17,514,540
Jul 25, 2022 $ 1.0212282 $ 1.0231840 $ 1.0140264 $ 12,879,780
Jul 24, 2022 $ 1.0176653 $ 1.0209656 $ 1.0141575 $ 6,469,668
Jul 23, 2022 $ 1.0194773 $ 1.0200985 $ 1.0134379 $ 9,050,700
Jul 22, 2022 $ 1.0166019 $ 1.0211979 $ 1.0074926 $ 17,149,029
Jul 21, 2022 $ 1.0166618 $ 1.0204042 $ 1.0099770 $ 20,856,213
Jul 20, 2022 $ 1.0117850 $ 1.0187480 $ 1.0152460 $ 22,496,624
Jul 19, 2022 $ 1.0163510 $ 1.0185440 $ 1.0175260 $ 20,679,275
Jul 18, 2022 $ 1.0109750 $ 1.0047030 $ 1.0085610 $ 15,111,610
Jul 17, 2022 $ 1.0042860 $ 1.0041110 $ 1.0017600 $ 6,464,443
Jul 16, 2022 $ 1.0020280 $ 1.0022070 $ 1.0017390 $ 8,520,451
Jul 15, 2022 $ 1.0022540 $ 0.99616600 $ 1.0003000 $ 12,684,719
Jul 14, 2022 $ 0.99592400 $ 0.99400700 $ 0.99618800 $ 16,406,896
Jul 13, 2022 $ 0.99746500 $ 0.99351800 $ 0.99372000 $ 18,278,495
Jul 12, 2022 $ 0.99463700 $ 0.99535500 $ 0.99345200 $ 16,345,606
Jul 11, 2022 $ 0.99665600 $ 0.99728100 $ 0.99478900 $ 14,282,243
Jul 10, 2022 $ 1.0119440 $ 1.0124230 $ 1.0119330 $ 8,053,025
Jul 09, 2022 $ 1.0138380 $ 1.0145910 $ 1.0127090 $ 9,355,603
Jul 08, 2022 $ 1.0117980 $ 1.0159450 $ 1.0109760 $ 17,182,727
Jul 07, 2022 $ 1.0098300 $ 1.0163610 $ 1.0112660 $ 18,792,022
Jul 06, 2022 $ 1.0120630 $ 1.0213870 $ 1.0103910 $ 28,802,050
Jul 05, 2022 $ 1.0199500 $ 1.0233820 $ 1.0211420 $ 33,383,145
Jul 04, 2022 $ 1.0368800 $ 1.0358710 $ 1.0370800 $ 18,018,431
Jul 03, 2022 $ 1.0372780 $ 1.0353010 $ 1.0343780 $ 12,066,844
Jul 02, 2022 $ 1.0349570 $ 1.0345620 $ 1.0333230 $ 14,624,297
Jul 01, 2022 $ 1.0336890 $ 1.0379890 $ 1.0345910 $ 23,054,406
Jun 30, 2022 $ 1.0449560 $ 1.0410310 $ 1.0360200 $ 21,813,934
Jun 29, 2022 $ 1.0379000 $ 1.0450020 $ 1.0363740 $ 19,745,917
Jun 28, 2022 $ 1.0447820 $ 1.0446940 $ 1.0493750 $ 21,097,197
Jun 27, 2022 $ 1.0502700 $ 1.0524090 $ 1.0485750 $ 19,964,953
Jun 26, 2022 $ 1.0492910 $ 1.0513750 $ 1.0428750 $ 10,760,492
Jun 25, 2022 $ 1.0480310 $ 1.0492840 $ 1.0469510 $ 14,593,546
Jun 24, 2022 $ 1.0484790 $ 1.0472740 $ 1.0482600 $ 19,754,248
Jun 23, 2022 $ 1.0459430 $ 1.0511840 $ 1.0448430 $ 16,332,192
Jun 22, 2022 $ 1.0475060 $ 1.0499550 $ 1.0473290 $ 18,012,597
Jun 21, 2022 $ 1.0451680 $ 1.0476100 $ 1.0487430 $ 27,199,548
Jun 20, 2022 $ 1.0452640 $ 1.0441450 $ 1.0450020 $ 29,238,283
Jun 19, 2022 $ 1.0416630 $ 1.0447590 $ 1.0419940 $ 13,940,144
Jun 18, 2022 $ 1.0448810 $ 1.0428400 $ 1.0434310 $ 18,106,225
Jun 17, 2022 $ 1.0438027 $ 1.0507157 $ 1.0394648 $ 16,554,035
Jun 16, 2022 $ 1.0497248 $ 1.0548433 $ 1.0325160 $ 25,529,850
Jun 15, 2022 $ 1.0409968 $ 1.0501007 $ 1.0233090 $ 28,576,269
Jun 14, 2022 $ 1.0388505 $ 1.0482970 $ 1.0289788 $ 25,934,182
Jun 13, 2022 $ 1.0362049 $ 1.0589494 $ 1.0308654 $ 21,127,841
Jun 12, 2022 $ 1.0453996 $ 1.0524656 $ 1.0366739 $ 9,481,640
Jun 11, 2022 $ 1.0467438 $ 1.0496661 $ 1.0414437 $ 9,242,336
Jun 10, 2022 $ 1.0469284 $ 1.0616627 $ 1.0425937 $ 13,539,212
Jun 09, 2022 $ 1.0545977 $ 1.0698695 $ 1.0516293 $ 15,134,120
Jun 08, 2022 $ 1.0646950 $ 1.0795110 $ 1.0584662 $ 14,046,080
Jun 07, 2022 $ 1.0639879 $ 1.0692649 $ 1.0567649 $ 13,897,952
Jun 06, 2022 $ 1.0620060 $ 1.0694225 $ 1.0602861 $ 10,481,473
Jun 05, 2022 $ 1.0658064 $ 1.0674710 $ 1.0622192 $ 6,433,136
Jun 04, 2022 $ 1.0643004 $ 1.0670248 $ 1.0608828 $ 10,417,951
Jun 03, 2022 $ 1.0639522 $ 1.0702825 $ 1.0615544 $ 14,115,224
Jun 02, 2022 $ 1.0676343 $ 1.0693367 $ 1.0557445 $ 15,386,810
Jun 01, 2022 $ 1.0577011 $ 1.0676527 $ 1.0512299 $ 16,594,952
May 31, 2022 $ 1.0661475 $ 1.0722859 $ 1.0610637 $ 17,558,889
May 30, 2022 $ 1.0716756 $ 1.0837944 $ 1.0657128 $ 13,705,751
May 29, 2022 $ 1.0679212 $ 1.0698249 $ 1.0641055 $ 5,975,235
May 28, 2022 $ 1.0660767 $ 1.0701008 $ 1.0632353 $ 10,221,262
May 22, 2022 $ 1.0487413 $ 1.0507979 $ 1.0446368 $ 7,375,767
May 21, 2022 $ 1.0481007 $ 1.0490679 $ 1.0454602 $ 10,596,691
May 20, 2022 $ 1.0479453 $ 1.0526726 $ 1.0438050 $ 19,777,253
May 19, 2022 $ 1.0488112 $ 1.0540793 $ 1.0376541 $ 18,442,410
May 17, 2022 $ 1.0443979 $ 1.0462269 $ 1.0286905 $ 19,623,804
May 16, 2022 $ 1.0313809 $ 1.0323260 $ 1.0251319 $ 14,220,249
May 15, 2022 $ 1.0280455 $ 1.0319068 $ 1.0213200 $ 10,964,799
May 14, 2022 $ 1.0283528 $ 1.0289202 $ 1.0232711 $ 12,768,386
May 13, 2022 $ 1.0261489 $ 1.0336598 $ 1.0191756 $ 44,387,838
May 12, 2022 $ 1.0251178 $ 1.1044768 $ 0.94135761 $ 71,488,789
May 11, 2022 $ 1.0370899 $ 1.1532180 $ 1.0326328 $ 42,656,963
May 10, 2022 $ 1.0454961 $ 1.0565433 $ 1.0361466 $ 30,700,451
May 09, 2022 $ 1.0527939 $ 1.0613975 $ 1.0431185 $ 24,367,115
May 08, 2022 $ 1.0492798 $ 1.0582701 $ 1.0462732 $ 13,591,531
May 07, 2022 $ 1.0508302 $ 1.0553561 $ 1.0422901 $ 15,745,395
May 06, 2022 $ 1.0508557 $ 1.0679776 $ 1.0383618 $ 18,990,857
May 05, 2022 $ 1.0514675 $ 1.0602964 $ 1.0318179 $ 19,533,450
May 03, 2022 $ 1.0493793 $ 1.0547701 $ 1.0442964 $ 14,846,647
May 02, 2022 $ 1.0485248 $ 1.0611947 $ 1.0426124 $ 14,098,851
May 01, 2022 $ 1.0527865 $ 1.0550746 $ 1.0452698 $ 7,900,994
Apr 30, 2022 $ 1.0503215 $ 1.0539009 $ 1.0476046 $ 10,542,631
Apr 29, 2022 $ 1.0514227 $ 1.0574458 $ 1.0458252 $ 15,032,222
Apr 28, 2022 $ 1.0480891 $ 1.0590917 $ 1.0431238 $ 15,101,818
Apr 27, 2022 $ 1.0532384 $ 1.0649199 $ 1.0483145 $ 11,508,622
Apr 26, 2022 $ 1.0618338 $ 1.0739750 $ 1.0559555 $ 16,185,569
Apr 24, 2022 $ 1.0824679 $ 1.0847419 $ 1.0787356 $ 1,928,443
Apr 23, 2022 $ 1.0796605 $ 1.0819352 $ 1.0753454 $ 3,632,428
Apr 21, 2022 $ 1.0716631 $ 1.0819798 $ 1.0686649 $ 7,454,845
Apr 20, 2022 $ 1.0734063 $ 1.0766914 $ 1.0663867 $ 7,109,164
Apr 19, 2022 $ 1.0673513 $ 1.0690944 $ 1.0065135 $ 17,200,766
Apr 18, 2022 $ 1.0073467 $ 1.0612549 $ 1.0065559 $ 49
Apr 17, 2022 $ 1.0077911 $ 1.0691521 $ 1.0064821 $ 447
Apr 16, 2022 $ 1.0684260 $ 1.0697973 $ 1.0316890 $ 552
Apr 10, 2022 $ 1.0793887 $ 1.0849929 $ 1.0772022 $ 1,549,430
Apr 09, 2022 $ 1.0794338 $ 1.0855958 $ 1.0770429 $ 2,743,119
Apr 08, 2022 $ 1.0842638 $ 1.0862354 $ 1.0788661 $ 2,887,816
Apr 07, 2022 $ 1.0824381 $ 1.0914960 $ 1.0810887 $ 3,386,264
Apr 06, 2022 $ 1.0844955 $ 1.0919448 $ 1.0805020 $ 3,791,821
Apr 05, 2022 $ 1.0862340 $ 1.0964189 $ 1.0828641 $ 3,727,567
Apr 04, 2022 $ 1.0925151 $ 1.1035221 $ 1.0904524 $ 3,628,189
Apr 03, 2022 $ 1.1005403 $ 1.1030134 $ 1.0977597 $ 1,854,723
Apr 02, 2022 $ 1.1004919 $ 1.1038048 $ 1.0968787 $ 2,279,691
Apr 01, 2022 $ 1.1004707 $ 1.1065361 $ 1.0982820 $ 4,125,641
Mar 31, 2022 $ 1.1039332 $ 1.1133281 $ 1.0956379 $ 3,275,613
Mar 30, 2022 $ 1.1109376 $ 1.1137477 $ 1.1037766 $ 1,017,917
Mar 29, 2022 $ 1.1054823 $ 1.1132533 $ 1.0949012 $ 1,538,330
Mar 28, 2022 $ 1.0978348 $ 1.1007411 $ 1.0927660 $ 1,050,457
Mar 27, 2022 $ 1.0975344 $ 1.1041420 $ 1.0942285 $ 366,796
Mar 26, 2022 $ 1.0968467 $ 1.0983494 $ 1.0948670 $ 932,846
Mar 25, 2022 $ 1.0974204 $ 1.1116547 $ 1.0793718 $ 198,661
Mar 24, 2022 $ 1.1003013 $ 1.1021328 $ 1.0927476 $ 620,305
Mar 23, 2022 $ 1.0997351 $ 1.1040370 $ 1.0939384 $ 833,863
Mar 22, 2022 $ 1.1009691 $ 1.1058678 $ 1.0948217 $ 1,051,885
Mar 21, 2022 $ 1.1006284 $ 1.1077467 $ 1.0987285 $ 1,005,310
Mar 20, 2022 $ 1.1049379 $ 1.1076802 $ 1.1031753 $ 280,212
Mar 19, 2022 $ 1.1064562 $ 1.1078016 $ 1.1033248 $ 391,398
Mar 18, 2022 $ 1.1059023 $ 1.1123089 $ 1.0985880 $ 36,804
Mar 17, 2022 $ 1.1106439 $ 1.1131238 $ 1.1019261 $ 535,297
Mar 16, 2022 $ 1.1058278 $ 1.1096516 $ 1.0959766 $ 12,441
Mar 15, 2022 $ 1.0996750 $ 1.1041876 $ 1.0933837 $ 10,052
Mar 14, 2022 $ 1.0958916 $ 1.1005819 $ 1.0907463 $ 28,514
Mar 13, 2022 $ 1.0967289 $ 1.1135173 $ 1.0890117 $ 6,980
Mar 12, 2022 $ 1.0911274 $ 1.1172265 $ 1.0890536 $ 4,925
Mar 11, 2022 $ 1.1032262 $ 1.1043568 $ 1.0947993 $ 1
Mar 10, 2022 $ 1.1020093 $ 1.1139089 $ 1.0998683 $ 609
Mar 09, 2022 $ 1.1102358 $ 1.1120757 $ 1.0878909 $ 4,768
Mar 08, 2022 $ 1.0932521 $ 1.0942979 $ 1.0696582 $ 218
Mar 07, 2022 $ 1.0826386 $ 1.0831927 $ 1.0718556 $ 34,025
Mar 06, 2022 $ 1.0738129 $ 1.0851328 $ 1.0703927 $ 30,533
Mar 05, 2022 $ 1.0739898 $ 1.0875385 $ 1.0628822 $ 22,010
Mar 04, 2022 $ 1.0805470 $ 1.0812288 $ 1.0687072 $ 35,191
Mar 03, 2022 $ 1.0732170 $ 1.1017950 $ 1.0705796 $ 28,497
Mar 02, 2022 $ 1.0934595 $ 1.1336915 $ 1.0888689 $ 27,950
Mar 01, 2022 $ 1.0933508 $ 1.1148821 $ 1.0886389 $ 32,994
Feb 28, 2022 $ 1.1119521 $ 1.1160575 $ 1.0884296 $ 99,131
Feb 27, 2022 $ 1.0905451 $ 1.1004553 $ 1.0872003 $ 33,450
Feb 26, 2022 $ 1.0941866 $ 1.1027463 $ 1.0862427 $ 19,876
Feb 25, 2022 $ 1.0934356 $ 1.1283952 $ 1.0866553 $ 25,308
Feb 24, 2022 $ 1.1216256 $ 1.1389186 $ 1.1097478 $ 2,173,026
Feb 23, 2022 $ 1.1379817 $ 1.1401599 $ 1.1340740 $ 494,469
Feb 21, 2022 $ 1.1375872 $ 1.1587917 $ 1.1307263 $ 1,604,384
Feb 20, 2022 $ 1.1424601 $ 1.1453332 $ 1.1365626 $ 2,140
Feb 19, 2022 $ 1.1429259 $ 1.1626970 $ 1.1416105 $ 3
Feb 18, 2022 $ 1.1605880 $ 1.1621743 $ 1.0871603 $ 2,291
Feb 17, 2022 $ 1.0907550 $ 1.1621114 $ 1.0879391 $ 4,086
Feb 16, 2022 $ 1.0880418 $ 1.1339065 $ 1.0876633 $ 12,794
Feb 15, 2022 $ 1.1234050 $ 1.1083620 $ 1.0893300 $ 37,103
Feb 14, 2022 $ 1.1026344 $ 1.1127961 $ 1.0889360 $ 49,666
Feb 13, 2022 $ 1.0916563 $ 1.1040257 $ 1.0868443 $ 23,345
Feb 12, 2022 $ 1.1005196 $ 1.1028357 $ 1.0902048 $ 23,674
Feb 11, 2022 $ 1.0917207 $ 1.1220290 $ 1.0867752 $ 29,682
Feb 10, 2022 $ 1.0903740 $ 1.1063834 $ 1.0861258 $ 35,617
Feb 09, 2022 $ 1.1039316 $ 1.1088538 $ 1.0882344 $ 25,571
Feb 08, 2022 $ 1.0915774 $ 1.1050329 $ 1.0862448 $ 36,693
Feb 07, 2022 $ 1.1010189 $ 1.1310294 $ 1.0870904 $ 43,989
Feb 06, 2022 $ 1.0942076 $ 1.1278964 $ 1.0859836 $ 20,861
Feb 05, 2022 $ 1.0866704 $ 1.1520953 $ 1.0756081 $ 39,785
Feb 04, 2022 $ 1.1310806 $ 1.1540641 $ 1.0536083 $ 355,388
Feb 03, 2022 $ 1.0580558 $ 1.1336330 $ 1.0532134 $ 33,043
Feb 02, 2022 $ 1.1312427 $ 1.1355016 $ 1.0537617 $ 281,859
Feb 01, 2022 $ 1.0579599 $ 1.0678716 $ 1.0523735 $ 32,994
Jan 31, 2022 $ 1.0582978 $ 1.0744614 $ 1.0572609 $ 39,929
Jan 30, 2022 $ 1.0673766 $ 1.0714952 $ 1.0525914 $ 32,827
Jan 29, 2022 $ 1.0573167 $ 1.1365063 $ 1.0511300 $ 26,411
Jan 28, 2022 $ 1.1357450 $ 1.1372377 $ 1.0552928 $ 256,721
Jan 27, 2022 $ 1.0553906 $ 1.0709994 $ 1.0512582 $ 35,340
Jan 26, 2022 $ 1.0663509 $ 1.1504383 $ 1.0622663 $ 32,179
Jan 25, 2022 $ 1.0761277 $ 1.0839872 $ 1.0444678 $ 37,359
Jan 24, 2022 $ 1.0708992 $ 1.0841873 $ 1.0581918 $ 47,342
Jan 23, 2022 $ 1.0838144 $ 1.0893173 $ 1.0452808 $ 32,587
Jan 22, 2022 $ 1.0522377 $ 1.0602374 $ 1.0443465 $ 33,385
Jan 21, 2022 $ 1.0551539 $ 1.2096447 $ 1.0168461 $ 5,964
Jan 20, 2022 $ 1.0202897 $ 1.0317866 $ 1.0174127 $ 16,419
Jan 19, 2022 $ 1.0203840 $ 1.0347691 $ 1.0201906 $ 32,655
Jan 18, 2022 $ 1.0274466 $ 1.0398282 $ 1.0208694 $ 41,377
Jan 17, 2022 $ 1.0233918 $ 1.0485204 $ 1.0090173 $ 38,409
Jan 16, 2022 $ 1.0150671 $ 1.0192202 $ 1.0057847 $ 32,688
Jan 15, 2022 $ 1.0122897 $ 1.0205853 $ 1.0078168 $ 29,679
Jan 14, 2022 $ 1.0148418 $ 1.0328151 $ 1.0076997 $ 33,606
Jan 13, 2022 $ 1.0164336 $ 1.0512204 $ 1.0114513 $ 32,147
Jan 12, 2022 $ 1.0247834 $ 1.1100037 $ 1.0149115 $ 31,342
Jan 11, 2022 $ 1.0967532 $ 1.1269091 $ 1.0390414 $ 49,329
Jan 10, 2022 $ 1.0605030 $ 1.0691156 $ 1.0278653 $ 42,060
Jan 09, 2022 $ 1.0406679 $ 1.0712226 $ 1.0275588 $ 32,647
Jan 08, 2022 $ 1.0289935 $ 1.0673879 $ 1.0280079 $ 26,910
Jan 07, 2022 $ 1.0661838 $ 1.0764934 $ 1.0359831 $ 30,584
Jan 06, 2022 $ 1.0661638 $ 1.0726895 $ 1.0277561 $ 38,961
Jan 05, 2022 $ 1.0466657 $ 1.1525018 $ 1.0271361 $ 27,994
Jan 04, 2022 $ 1.1296644 $ 1.1314593 $ 1.1204676 $ 99
Jan 03, 2022 $ 1.1236291 $ 1.1595985 $ 1.1223419 $ 2,543
Jan 02, 2022 $ 1.1300541 $ 1.1604875 $ 1.1276741 $ 169
Jan 01, 2022 $ 1.1502519 $ 1.1517288 $ 1.1263662 $ 7
Dec 31, 2021 $ 1.1295851 $ 1.1570941 $ 1.1235909 $ 408
Dec 30, 2021 $ 1.1250523 $ 1.1605378 $ 1.1234702 $ 6,479
Dec 29, 2021 $ 1.1270788 $ 1.1576814 $ 1.1203702 $ 33,354
Dec 28, 2021 $ 1.1255566 $ 1.1488535 $ 1.1171058 $ 57,496
Dec 27, 2021 $ 1.1421342 $ 1.1435271 $ 1.1245580 $ 59,056
Dec 26, 2021 $ 1.1259406 $ 1.1318008 $ 1.1214949 $ 105,385
Dec 25, 2021 $ 1.1216952 $ 1.1305746 $ 1.1209276 $ 361
Dec 24, 2021 $ 1.1291150 $ 1.1442138 $ 1.1225758 $ 27,491
Dec 23, 2021 $ 1.1364941 $ 1.1447302 $ 1.1320707 $ 629
Dec 22, 2021 $ 1.1425395 $ 1.1442812 $ 1.1294178 $ 65
Dec 21, 2021 $ 1.1307284 $ 1.1396463 $ 1.0710857 $ 13,124
Dec 20, 2021 $ 1.1383789 $ 1.1394728 $ 1.1278639 $ 943
Dec 19, 2021 $ 1.1344853 $ 1.1366818 $ 1.1228369 $ 104
Dec 18, 2021 $ 1.1282345 $ 1.1365165 $ 1.1244579 $ 2,547
Dec 17, 2021 $ 1.1280153 $ 1.1417412 $ 1.1247879 $ 10,159
Dec 16, 2021 $ 1.1369006 $ 1.1406869 $ 1.1309827 $ 1,212
Dec 15, 2021 $ 1.1331819 $ 1.1444696 $ 1.1280130 $ 4,343
Dec 14, 2021 $ 1.1322145 $ 1.1371922 $ 1.0477133 $ 37
Dec 13, 2021 $ 1.1325420 $ 1.1465139 $ 1.1251348 $ 26,576
Dec 12, 2021 $ 1.1367131 $ 1.1446693 $ 1.1342198 $ 714
Dec 11, 2021 $ 1.1428325 $ 1.1455569 $ 1.1354121 $ 3
Dec 10, 2021 $ 1.1365307 $ 1.1442331 $ 1.1297616 $ 5,992
Dec 09, 2021 $ 1.1329208 $ 1.1439990 $ 1.0433528 $ 4,944
Dec 08, 2021 $ 1.1414011 $ 1.1487321 $ 1.1157568 $ 4,460
Dec 07, 2021 $ 1.1442266 $ 1.1474339 $ 1.1165491 $ 4,410
Dec 06, 2021 $ 1.1315315 $ 1.1483373 $ 1.1151528 $ 525
Dec 05, 2021 $ 1.1413293 $ 1.1459237 $ 1.1351054 $ 6,186
Dec 04, 2021 $ 1.1425234 $ 1.1650347 $ 1.1290377 $ 291,573
Dec 03, 2021 $ 1.1342524 $ 1.1536715 $ 1.1294539 $ 35,226
Dec 01, 2021 $ 1.1416036 $ 1.1447898 $ 1.1312393 $ 1,643
Nov 30, 2021 $ 1.1382819 $ 1.1479214 $ 1.1334327 $ 6,780
Nov 29, 2021 $ 1.1339976 $ 1.1381075 $ 1.1300847 $ 7,991
Nov 28, 2021 $ 1.1320925 $ 1.1450786 $ 1.1302517 $ 25,194
Nov 27, 2021 $ 1.1319872 $ 1.1377891 $ 1.1164513 $ 6,831
Nov 26, 2021 $ 1.1343824 $ 1.1412883 $ 1.0746767 $ 6,630
Nov 25, 2021 $ 1.0780697 $ 1.1257443 $ 1.0765100 $ 17,046
Nov 24, 2021 $ 1.1227651 $ 1.1347688 $ 1.0135968 $ 270,739
Nov 23, 2021 $ 1.0229284 $ 1.0829361 $ 1.0103652 $ 52,081
Nov 22, 2021 $ 1.0829361 $ 1.1220324 $ 0.97822019 $ 38,979
Nov 21, 2021 $ 1.0164513 $ 1.1327080 $ 0.95517301 $ 35,440
Nov 20, 2021 $ 1.0970974 $ 1.1100397 $ 0.98364914 $ 143,868
Nov 19, 2021 $ 1.0053556 $ 1.0073774 $ 0.98788579 $ 39,639
Nov 18, 2021 $ 0.98983590 $ 1.1144173 $ 0.98786437 $ 30,967
Nov 17, 2021 $ 1.1049856 $ 1.1320990 $ 1.0966860 $ 164,900
Nov 16, 2021 $ 1.1025037 $ 1.1045271 $ 0.97704702 $ 190,323
Nov 15, 2021 $ 0.99736050 $ 1.1477706 $ 0.90155459 $ 43,295
Nov 14, 2021 $ 1.1402458 $ 1.1418876 $ 0.99536919 $ 50,641
Nov 13, 2021 $ 0.99810157 $ 1.0506695 $ 0.88597708 $ 34,352
Nov 12, 2021 $ 1.0030947 $ 1.1452744 $ 0.88635159 $ 34,110
Nov 11, 2021 $ 1.1410975 $ 1.1506434 $ 0.93181448 $ 825
Nov 10, 2021 $ 1.1439067 $ 1.1614121 $ 1.1347670 $ 4,734
Nov 09, 2021 $ 1.1607621 $ 1.1630155 $ 1.1521018 $ 10,285
Nov 08, 2021 $ 1.1542132 $ 1.1621424 $ 1.1513525 $ 13,852
Nov 07, 2021 $ 1.1568172 $ 1.1588621 $ 1.1476709 $ 65
Nov 06, 2021 $ 1.1518428 $ 1.1586330 $ 1.1447217 $ 3,078
Nov 05, 2021 $ 1.1520070 $ 1.1589054 $ 1.1481816 $ 22,207
Nov 04, 2021 $ 1.1520865 $ 1.1615890 $ 1.1489153 $ 1,677
Nov 03, 2021 $ 1.1574652 $ 1.1715647 $ 1.1489089 $ 4,267
Nov 02, 2021 $ 1.1543919 $ 1.1641716 $ 1.1528867 $ 1,773
Nov 01, 2021 $ 1.1607339 $ 1.1654135 $ 1.1503953 $ 5,000
Oct 31, 2021 $ 1.1579958 $ 1.1593278 $ 1.1497721 $ 1,686
Oct 30, 2021 $ 1.1514659 $ 1.1597028 $ 1.1495122 $ 421
Oct 29, 2021 $ 1.1528308 $ 1.1669101 $ 1.1517148 $ 974
Oct 28, 2021 $ 1.1633394 $ 1.2067199 $ 1.1433810 $ 252,440
Oct 27, 2021 $ 1.1631556 $ 1.1664926 $ 1.1491271 $ 8,018
Oct 26, 2021 $ 1.1551611 $ 1.1672997 $ 1.1518999 $ 282
Oct 24, 2021 $ 1.1645998 $ 1.1700019 $ 1.1501802 $ 44,378
Oct 23, 2021 $ 1.1596540 $ 1.1673860 $ 1.1446288 $ 38,662
Oct 22, 2021 $ 1.1604059 $ 1.1697389 $ 1.1508017 $ 25,429
Oct 21, 2021 $ 1.1661936 $ 1.1759042 $ 1.1432109 $ 120,088
Oct 20, 2021 $ 1.1680630 $ 1.1700552 $ 1.1549715 $ 5,025
Oct 19, 2021 $ 1.1607565 $ 1.1695090 $ 1.1539331 $ 12,001
Oct 18, 2021 $ 1.1568020 $ 1.1611150 $ 1.1557270 $ 24,637
Oct 17, 2021 $ 1.1574503 $ 1.1719136 $ 1.1544514 $ 7,776
Oct 16, 2021 $ 1.1595146 $ 1.1703466 $ 1.1533055 $ 11,834
Oct 15, 2021 $ 1.1590837 $ 1.1747265 $ 1.1481226 $ 11,657
Oct 14, 2021 $ 1.1633218 $ 1.1658003 $ 1.1505018 $ 10,859
Oct 13, 2021 $ 1.1559257 $ 1.1644602 $ 1.1418588 $ 2,529
Oct 12, 2021 $ 1.1485029 $ 1.1702529 $ 1.1483174 $ 844
Oct 11, 2021 $ 1.1578665 $ 1.1631543 $ 1.1487065 $ 200,928
Oct 10, 2021 $ 1.1601541 $ 1.1683214 $ 1.1517167 $ 2,074
Oct 09, 2021 $ 1.1560014 $ 1.1643903 $ 1.1489184 $ 48,541
Oct 08, 2021 $ 1.1604810 $ 1.1688195 $ 1.1496194 $ 44,157
Oct 07, 2021 $ 1.1593690 $ 1.1630478 $ 1.1476945 $ 67,591
Oct 06, 2021 $ 1.1540992 $ 1.1676142 $ 1.1407101 $ 135,350
Oct 05, 2021 $ 1.1550952 $ 1.1684190 $ 1.1530489 $ 21,142
Oct 04, 2021 $ 1.1632899 $ 1.1651291 $ 1.1441953 $ 1,560
Oct 03, 2021 $ 1.1553647 $ 1.1680336 $ 1.1514975 $ 139,957
Oct 02, 2021 $ 1.1541535 $ 1.1634965 $ 1.1511209 $ 47,797
Oct 01, 2021 $ 1.1541004 $ 1.1649228 $ 1.1374220 $ 441
Sep 30, 2021 $ 1.1572380 $ 1.1639693 $ 1.1451345 $ 79,321
Sep 29, 2021 $ 1.1516873 $ 1.1644188 $ 1.1502054 $ 208,610
Sep 28, 2021 $ 1.1624350 $ 1.1684191 $ 1.1492414 $ 5,209
Sep 27, 2021 $ 1.1640207 $ 1.1694382 $ 1.1551287 $ 3,586
Sep 26, 2021 $ 1.1601385 $ 1.1726715 $ 1.1513523 $ 144,206
Sep 25, 2021 $ 1.1570011 $ 1.1676597 $ 1.1547154 $ 60
Sep 24, 2021 $ 1.1585006 $ 1.1705604 $ 1.1520986 $ 31,466
Sep 23, 2021 $ 1.1594284 $ 1.1698591 $ 1.1518665 $ 106,947
Sep 22, 2021 $ 1.1537557 $ 1.1634360 $ 1.1500920 $ 1,861
Sep 21, 2021 $ 1.1556505 $ 1.1699370 $ 1.1448051 $ 16,822
Sep 20, 2021 $ 1.1594247 $ 1.1862185 $ 1.1460028 $ 6,451
Sep 19, 2021 $ 1.1613696 $ 1.1640803 $ 1.1546225 $ 29
Sep 18, 2021 $ 1.1561876 $ 1.1632907 $ 1.1529986 $ 321
Sep 17, 2021 $ 1.1623242 $ 1.1656464 $ 1.1577534 $ 4,763
Sep 16, 2021 $ 1.1598550 $ 1.1749959 $ 1.1551945 $ 69
Sep 15, 2021 $ 1.1721169 $ 1.1743031 $ 1.1633724 $ 2,632
Sep 14, 2021 $ 1.1705642 $ 1.1786912 $ 1.1596609 $ 3,650
Sep 13, 2021 $ 1.1702547 $ 1.1794625 $ 1.1582348 $ 6,161
Sep 12, 2021 $ 1.1697801 $ 1.1714821 $ 1.1664268 $ 17
Sep 11, 2021 $ 1.1693721 $ 1.1714788 $ 1.1611722 $ 75,088
Sep 10, 2021 $ 1.1698277 $ 1.1780453 $ 1.1607774 $ 163,856
Sep 09, 2021 $ 1.1701079 $ 1.1811322 $ 1.1659696 $ 6
Sep 08, 2021 $ 1.1789261 $ 1.1838926 $ 1.1736749 $ 0
Sep 07, 2021 $ 1.1782083 $ 1.1924537 $ 1.1476706 $ 396,805
Sep 06, 2021 $ 1.1779537 $ 1.1822829 $ 1.1748676 $ 366
Sep 05, 2021 $ 1.1775476 $ 1.1847912 $ 1.1755859 $ 225
Sep 04, 2021 $ 1.1804378 $ 1.1819116 $ 1.1710710 $ 137
Sep 03, 2021 $ 1.1761529 $ 1.1831236 $ 1.1689667 $ 7,365
Sep 02, 2021 $ 1.1747919 $ 1.1822517 $ 1.1717767 $ 151,904
Sep 01, 2021 $ 1.1810616 $ 1.1865105 $ 1.1714921 $ 89,801
Aug 31, 2021 $ 1.1730507 $ 1.1860738 $ 1.1697837 $ 276,529
Aug 30, 2021 $ 1.1785355 $ 1.1819439 $ 1.1713828 $ 124
Aug 29, 2021 $ 1.1748611 $ 1.1798561 $ 1.1729187 $ 248,405
Aug 27, 2021 $ 1.1947402 $ 1.1969250 $ 1.1699408 $ 145,184
Aug 26, 2021 $ 1.1725320 $ 1.1761035 $ 1.1695592 $ 1,107
Aug 25, 2021 $ 1.1718863 $ 1.1760940 $ 1.1696713 $ 210
Aug 24, 2021 $ 1.1726827 $ 1.1868630 $ 1.1671929 $ 441,683
Aug 23, 2021 $ 1.1855345 $ 1.1858357 $ 1.1703416 $ 187
Aug 22, 2021 $ 1.1725836 $ 1.1812981 $ 1.1699725 $ 947
Aug 21, 2021 $ 1.1723786 $ 1.1993591 $ 1.1716125 $ 547,867
Aug 20, 2021 $ 1.1795919 $ 1.1987772 $ 1.1777726 $ 205,518
Aug 19, 2021 $ 1.1904415 $ 1.1915145 $ 1.1751084 $ 87,034
Aug 18, 2021 $ 1.1833000 $ 1.2006057 $ 1.1753849 $ 70
Aug 17, 2021 $ 1.1836070 $ 1.2056043 $ 1.1795523 $ 29,598
Aug 16, 2021 $ 1.1991325 $ 1.2008095 $ 1.1855309 $ 154
Aug 15, 2021 $ 1.1877464 $ 1.1901431 $ 1.1819341 $ 0
Aug 14, 2021 $ 1.1862629 $ 1.1957350 $ 1.1832332 $ 34
Aug 13, 2021 $ 1.1872919 $ 1.1989589 $ 1.1862532 $ 42
Aug 12, 2021 $ 1.1955300 $ 1.2004417 $ 1.1926691 $ 1,337
Aug 11, 2021 $ 1.1987812 $ 1.2019208 $ 1.1800249 $ 1,084
Aug 10, 2021 $ 1.1818941 $ 1.2014246 $ 1.1794275 $ 1,778
Aug 08, 2021 $ 1.1833323 $ 1.1888833 $ 1.1813639 $ 2,610
Aug 07, 2021 $ 1.1848181 $ 1.2028047 $ 1.1817933 $ 1,334
Aug 06, 2021 $ 1.2005235 $ 1.2023040 $ 1.1823605 $ 36,574
Aug 05, 2021 $ 1.1913122 $ 1.1942482 $ 1.1857519 $ 45
Aug 04, 2021 $ 1.1902651 $ 1.1925193 $ 1.1872225 $ 0
Aug 03, 2021 $ 1.1911786 $ 1.2021298 $ 1.1868446 $ 1,604
Aug 02, 2021 $ 1.1989734 $ 1.2031592 $ 1.1856586 $ 15
Aug 01, 2021 $ 1.1907732 $ 1.2028314 $ 1.1857613 $ 934
Jul 31, 2021 $ 1.2001421 $ 1.2028548 $ 1.1953610 $ 0
Jul 30, 2021 $ 1.2024060 $ 1.2077036 $ 1.1910276 $ 9
Jul 29, 2021 $ 1.1939440 $ 1.2019150 $ 1.1918359 $ 32,697
Jul 28, 2021 $ 1.1954336 $ 1.2082436 $ 1.1876882 $ 192
Jul 27, 2021 $ 1.1944485 $ 1.1982278 $ 1.1870148 $ 1,075
Jul 26, 2021 $ 1.1914815 $ 1.2003435 $ 1.1799868 $ 184
Jul 25, 2021 $ 1.1923704 $ 1.1961363 $ 1.1893393 $ 160
Jul 24, 2021 $ 1.1949745 $ 1.1977082 $ 1.1920687 $ 320
Jul 23, 2021 $ 1.1959154 $ 1.1993385 $ 1.1498431 $ 1,505
Jul 22, 2021 $ 1.1957158 $ 1.1969011 $ 1.1928543 $ 0
Jul 21, 2021 $ 1.1951664 $ 1.2004688 $ 1.1922455 $ 6,351
Jul 20, 2021 $ 1.1949317 $ 1.2162380 $ 1.1933132 $ 837
Jul 19, 2021 $ 1.1956799 $ 1.1976140 $ 1.1476694 $ 6,752
Jul 18, 2021 $ 1.1518162 $ 1.1743170 $ 1.1457413 $ 48,213
Jul 17, 2021 $ 1.1495189 $ 1.1775737 $ 1.1463674 $ 34,064
Jul 16, 2021 $ 1.1739995 $ 1.1774545 $ 1.1500361 $ 109,472
Jul 15, 2021 $ 1.1561746 $ 1.1721680 $ 1.1458514 $ 54,320
Jul 14, 2021 $ 1.1544264 $ 1.1923735 $ 1.1520531 $ 55,849
Jul 13, 2021 $ 1.1895243 $ 1.1954748 $ 1.1879466 $ 36,211
Jul 12, 2021 $ 1.1895555 $ 1.2207875 $ 1.1460181 $ 292,096
Jul 11, 2021 $ 1.2000524 $ 1.2023125 $ 1.1983459 $ 0
Jul 10, 2021 $ 1.2002155 $ 1.2204140 $ 1.1973766 $ 53
Jul 09, 2021 $ 1.2000791 $ 1.2020601 $ 1.1474686 $ 42
Jul 08, 2021 $ 1.1587429 $ 1.1618609 $ 1.1416854 $ 60,906
Jul 07, 2021 $ 1.1498809 $ 1.1587953 $ 1.1416529 $ 43,324
Jul 06, 2021 $ 1.1502733 $ 1.2043117 $ 1.1247616 $ 34,412
Jul 05, 2021 $ 1.1520618 $ 1.1623486 $ 1.1385637 $ 74,369
Jul 04, 2021 $ 1.1499363 $ 1.1629001 $ 1.1452854 $ 51,597
Jul 03, 2021 $ 1.1533738 $ 1.1585698 $ 1.1447316 $ 38,102
Jul 02, 2021 $ 1.1527197 $ 1.1671661 $ 1.1452474 $ 36,976
Jul 01, 2021 $ 1.1565333 $ 1.1874460 $ 1.1364609 $ 45,257
Jun 29, 2021 $ 1.1974801 $ 1.2054490 $ 1.1423354 $ 94,651
Jun 28, 2021 $ 1.1587741 $ 1.2297226 $ 1.1438252 $ 48,932
Jun 27, 2021 $ 1.2111974 $ 1.2111974 $ 1.1314056 $ 43,903
Jun 26, 2021 $ 1.1519851 $ 1.1609216 $ 1.1249924 $ 48,269
Jun 25, 2021 $ 1.1505739 $ 1.1628412 $ 1.1384497 $ 53,408
Jun 24, 2021 $ 1.1483675 $ 1.1600908 $ 1.1416190 $ 30,513
Jun 23, 2021 $ 1.1508854 $ 1.1853931 $ 1.1336878 $ 40,958
Jun 22, 2021 $ 1.1506778 $ 1.2031076 $ 1.1382649 $ 90,362
Jun 21, 2021 $ 1.1585737 $ 1.1808740 $ 1.1432319 $ 80,226
Jun 20, 2021 $ 1.1646777 $ 1.1981285 $ 1.1419245 $ 50,279
Jun 19, 2021 $ 1.1935634 $ 1.2070782 $ 1.1901907 $ 117,180
Jun 18, 2021 $ 1.2021035 $ 1.2315505 $ 1.1999376 $ 165,653
Jun 17, 2021 $ 1.2305984 $ 1.2368948 $ 1.1363117 $ 196,901
Jun 16, 2021 $ 1.1478056 $ 1.1631581 $ 1.1343923 $ 43,823
Jun 15, 2021 $ 1.1454054 $ 1.2468491 $ 1.1421283 $ 10,022
Jun 14, 2021 $ 1.1487788 $ 1.1739856 $ 1.1285798 $ 108,863
Jun 13, 2021 $ 1.1478692 $ 1.2419035 $ 1.1411732 $ 40,647
Jun 12, 2021 $ 1.1463763 $ 1.1802979 $ 1.1366653 $ 43,896
Jun 11, 2021 $ 1.1457520 $ 1.2113575 $ 1.1198484 $ 44,299
Jun 10, 2021 $ 1.2054447 $ 1.2094375 $ 1.1242994 $ 138,605
Jun 09, 2021 $ 1.1310267 $ 1.1480164 $ 1.1198819 $ 55,236
Jun 08, 2021 $ 1.1248559 $ 1.1688688 $ 1.1201739 $ 89,102
Jun 07, 2021 $ 1.1590831 $ 1.2446973 $ 1.1011728 $ 66,387
Jun 06, 2021 $ 1.1682427 $ 1.2109144 $ 1.1648788 $ 38,528
Jun 05, 2021 $ 1.1824683 $ 1.1994648 $ 1.1180422 $ 42,046
Jun 04, 2021 $ 1.1865148 $ 1.2027266 $ 1.1800698 $ 62,646
Jun 03, 2021 $ 1.1922099 $ 1.2203770 $ 1.1831287 $ 66,814
Jun 02, 2021 $ 1.1945931 $ 1.2674093 $ 1.1738620 $ 27,634
Jun 01, 2021 $ 1.1773992 $ 1.2453450 $ 1.1677539 $ 46,704
May 31, 2021 $ 1.2404094 $ 1.2585895 $ 1.2135261 $ 164,836
May 30, 2021 $ 1.2175794 $ 1.2235349 $ 1.1689646 $ 70,110
May 29, 2021 $ 1.1765693 $ 1.2179954 $ 1.1647244 $ 46,045
May 28, 2021 $ 1.1766807 $ 1.1950495 $ 1.1627986 $ 68,116
May 27, 2021 $ 1.1708335 $ 1.2150984 $ 1.1580378 $ 44,107
May 26, 2021 $ 1.1835313 $ 1.2006333 $ 1.1682375 $ 42,176
May 25, 2021 $ 1.1925871 $ 1.2225881 $ 1.1870212 $ 24,712
May 24, 2021 $ 1.1990609 $ 1.2875711 $ 1.1825216 $ 53,586
May 23, 2021 $ 1.2010171 $ 1.2336490 $ 1.1882593 $ 63,094
May 22, 2021 $ 1.2274354 $ 1.2767203 $ 1.1954036 $ 143,163
May 21, 2021 $ 1.2280271 $ 1.2513591 $ 1.2199350 $ 67,275
May 20, 2021 $ 1.2288617 $ 1.3170004 $ 1.1930934 $ 54,424
May 19, 2021 $ 1.2273403 $ 1.3001508 $ 1.1724060 $ 100,607
May 18, 2021 $ 1.2421319 $ 1.2494214 $ 1.2101884 $ 81,678
May 17, 2021 $ 1.2159747 $ 1.2560895 $ 1.1940151 $ 91,706
May 16, 2021 $ 1.2345440 $ 1.2436417 $ 1.2298399 $ 5,243
May 15, 2021 $ 1.2341040 $ 1.2445304 $ 1.2295438 $ 44,335
May 14, 2021 $ 1.2378492 $ 1.2422971 $ 1.1920422 $ 47,028
May 13, 2021 $ 1.2221296 $ 1.2419073 $ 1.1817848 $ 11,942
May 12, 2021 $ 1.1873176 $ 1.2383466 $ 1.1873176 $ 60,528
May 11, 2021 $ 1.2260616 $ 1.2295673 $ 1.1887915 $ 5,736
May 10, 2021 $ 1.2267878 $ 1.2318556 $ 1.1667510 $ 21,646
May 09, 2021 $ 1.1958338 $ 1.2414496 $ 1.1892198 $ 12,988
May 08, 2021 $ 1.1992329 $ 1.2363438 $ 1.1980021 $ 2,521
May 07, 2021 $ 1.2157066 $ 1.2433438 $ 1.1805189 $ 56,251
May 06, 2021 $ 1.2000380 $ 1.2371755 $ 1.1799373 $ 22,610
May 05, 2021 $ 1.2322886 $ 1.2444881 $ 1.2117589 $ 2,571
May 04, 2021 $ 1.2296217 $ 1.2436614 $ 1.1979765 $ 16,650
May 03, 2021 $ 1.2092529 $ 1.2411512 $ 1.1813639 $ 6,067
May 02, 2021 $ 1.2264536 $ 1.2433807 $ 1.2246999 $ 40,824
May 01, 2021 $ 1.2406334 $ 1.2418385 $ 1.1715322 $ 58,834
Apr 30, 2021 $ 1.1751294 $ 1.2423877 $ 1.1704137 $ 57,532
Apr 29, 2021 $ 1.2148837 $ 1.2329089 $ 1.1721509 $ 55,112
Apr 28, 2021 $ 1.1873097 $ 1.1920995 $ 1.1734659 $ 48,197
Apr 27, 2021 $ 1.1886116 $ 1.2071810 $ 1.1756540 $ 39,789
Apr 26, 2021 $ 1.1806847 $ 1.2157399 $ 1.1730090 $ 187,368
Apr 25, 2021 $ 1.1836348 $ 1.2356601 $ 1.1800211 $ 51,286
Apr 24, 2021 $ 1.2280645 $ 1.2356137 $ 1.1690359 $ 91,723
Apr 23, 2021 $ 1.1738538 $ 1.1996030 $ 1.1118136 $ 84,033
Apr 22, 2021 $ 1.1236736 $ 1.1635576 $ 1.0835047 $ 108,105
Apr 21, 2021 $ 1.1502533 $ 1.1575405 $ 1.0755485 $ 194,223
Apr 20, 2021 $ 1.1256437 $ 1.1789724 $ 1.1211387 $ 46,407
Apr 19, 2021 $ 1.1712975 $ 1.2267079 $ 1.0917799 $ 203,842
Apr 18, 2021 $ 1.1098115 $ 1.1362433 $ 1.0870924 $ 86,105
Apr 17, 2021 $ 1.0949784 $ 1.1195692 $ 1.0835867 $ 36,850
Apr 16, 2021 $ 1.1092784 $ 1.1655291 $ 1.1084069 $ 77,301
Apr 15, 2021 $ 1.1634011 $ 1.1689753 $ 1.1498240 $ 50,084
Apr 14, 2021 $ 1.1609920 $ 1.1841314 $ 1.1502224 $ 72,662
Apr 13, 2021 $ 1.1817228 $ 1.2325232 $ 1.1679348 $ 76,386
Apr 12, 2021 $ 1.1814251 $ 1.2123683 $ 1.1710684 $ 87,773
Apr 11, 2021 $ 1.1764912 $ 1.1869734 $ 1.1649084 $ 35,020
Apr 10, 2021 $ 1.1726131 $ 1.1929450 $ 1.1598870 $ 56,031
Apr 09, 2021 $ 1.1894098 $ 1.1924246 $ 1.1824545 $ 596
Apr 08, 2021 $ 1.1835717 $ 1.2219186 $ 1.1587521 $ 20,201
Apr 07, 2021 $ 1.2129076 $ 1.2286086 $ 1.1643922 $ 63,153
Apr 06, 2021 $ 1.1667911 $ 1.2306620 $ 1.1626770 $ 174,890
Apr 05, 2021 $ 1.2163863 $ 1.2228337 $ 1.2096274 $ 54,868
Apr 04, 2021 $ 1.2118743 $ 1.2300409 $ 1.2017221 $ 42,711
Apr 03, 2021 $ 1.2141149 $ 1.2235441 $ 1.2050776 $ 56,804
Apr 02, 2021 $ 1.2156654 $ 1.2246692 $ 1.2071218 $ 49,471
Apr 01, 2021 $ 1.2227226 $ 1.2624179 $ 1.1852303 $ 45,577
Mar 31, 2021 $ 1.1950436 $ 1.2541368 $ 1.1666139 $ 54,875
Mar 30, 2021 $ 1.1969273 $ 1.2397583 $ 1.1875111 $ 45,489
Mar 29, 2021 $ 1.1905565 $ 1.2261398 $ 1.1883192 $ 75,161
Mar 28, 2021 $ 1.2136004 $ 1.2623721 $ 1.2097681 $ 40,414
Mar 27, 2021 $ 1.2184184 $ 1.2234627 $ 1.2088547 $ 41,308
Mar 26, 2021 $ 1.2184753 $ 1.2269596 $ 1.2017052 $ 36,790
Mar 25, 2021 $ 1.2082730 $ 1.2602133 $ 1.2047911 $ 68,813
Mar 24, 2021 $ 1.2186519 $ 1.2268007 $ 1.2081422 $ 62,380
Mar 23, 2021 $ 1.2133357 $ 1.2403797 $ 1.1901166 $ 41,882
Mar 22, 2021 $ 1.2136878 $ 1.2290031 $ 1.1947124 $ 66,827
Mar 21, 2021 $ 1.2209390 $ 1.2276651 $ 1.2085760 $ 51,754
Mar 20, 2021 $ 1.2181497 $ 1.2660933 $ 1.1867728 $ 42,156
Mar 19, 2021 $ 1.1902326 $ 1.2033407 $ 1.1830469 $ 41,889
Mar 18, 2021 $ 1.1950838 $ 1.2450629 $ 1.1866113 $ 39,326
Mar 17, 2021 $ 1.2406400 $ 1.2489849 $ 1.2019487 $ 91,167
Mar 16, 2021 $ 1.2155712 $ 1.2255298 $ 1.1733268 $ 61,498
Mar 15, 2021 $ 1.1803177 $ 1.2267304 $ 1.1753885 $ 114,624
Mar 14, 2021 $ 1.2211317 $ 1.2297231 $ 1.2063616 $ 36,933
Mar 13, 2021 $ 1.2132143 $ 1.3010875 $ 1.1958058 $ 122,499
Mar 12, 2021 $ 1.2184436 $ 1.2224194 $ 1.1897086 $ 42,268
Mar 11, 2021 $ 1.2040968 $ 1.2378871 $ 1.1879995 $ 40,410
Mar 10, 2021 $ 1.2065638 $ 1.2280669 $ 1.1602393 $ 42,542
Mar 09, 2021 $ 1.1756640 $ 1.1919580 $ 1.1718627 $ 3,817
Mar 08, 2021 $ 1.1732249 $ 1.1979404 $ 1.1709967 $ 1,829
Mar 07, 2021 $ 1.1965044 $ 1.1986167 $ 1.1702885 $ 3,973
Mar 06, 2021 $ 1.1737054 $ 1.2419108 $ 1.1713126 $ 1,999
Mar 05, 2021 $ 1.2074272 $ 1.2263590 $ 1.2014096 $ 31,895
Mar 04, 2021 $ 1.2213663 $ 1.2293308 $ 1.2051898 $ 46,364
Mar 03, 2021 $ 1.2097604 $ 1.2302683 $ 1.2021315 $ 72,097
Mar 02, 2021 $ 1.2194220 $ 1.2246266 $ 1.2009068 $ 43,849
Mar 01, 2021 $ 1.2130925 $ 1.2693030 $ 1.1690568 $ 49,904
Feb 28, 2021 $ 1.1837336 $ 1.2233079 $ 1.1551794 $ 28,699
Feb 27, 2021 $ 1.2164082 $ 1.2270300 $ 1.2077302 $ 3,693
Feb 26, 2021 $ 1.2134301 $ 1.2468390 $ 1.1988813 $ 52,624
Feb 25, 2021 $ 1.2149317 $ 1.2457443 $ 1.2003117 $ 53,100
Feb 24, 2021 $ 1.2179038 $ 1.2556361 $ 1.2004425 $ 44,403
Feb 23, 2021 $ 1.2108010 $ 1.2457809 $ 1.1615213 $ 165,330
Feb 22, 2021 $ 1.2328358 $ 1.3136817 $ 1.1621411 $ 91,836
Feb 21, 2021 $ 1.2294153 $ 1.2560649 $ 1.2217308 $ 49,209
Feb 20, 2021 $ 1.2367829 $ 1.2443168 $ 1.2245608 $ 72,036
Feb 19, 2021 $ 1.2370548 $ 1.2433089 $ 1.1505899 $ 45,142
Feb 18, 2021 $ 1.1997593 $ 1.2642128 $ 1.1642424 $ 42,767
Feb 17, 2021 $ 1.2610250 $ 1.3359776 $ 1.2507647 $ 71,016
Feb 16, 2021 $ 1.2819298 $ 1.2974967 $ 1.2126173 $ 66,033
Feb 15, 2021 $ 1.2479760 $ 1.3063170 $ 1.2101343 $ 311,997
Feb 14, 2021 $ 1.2748485 $ 1.2932432 $ 1.1909209 $ 341,344
Feb 13, 2021 $ 1.2583451 $ 1.2830296 $ 1.2163042 $ 412,464
Feb 12, 2021 $ 1.2675273 $ 1.2875237 $ 1.1956212 $ 303,084
Feb 11, 2021 $ 1.2445447 $ 1.2823541 $ 1.1738329 $ 408,554
Feb 10, 2021 $ 1.2225204 $ 1.2609929 $ 1.1712095 $ 372,326
Feb 09, 2021 $ 1.2399761 $ 1.3131856 $ 1.1998050 $ 346,833
Feb 08, 2021 $ 1.2715803 $ 1.2931016 $ 1.1862300 $ 237,463
Feb 07, 2021 $ 1.2537750 $ 1.2605838 $ 1.1930679 $ 136,080
Feb 06, 2021 $ 1.2153850 $ 1.2641438 $ 1.2124126 $ 178,825
Feb 05, 2021 $ 1.2484025 $ 1.2490114 $ 1.2117367 $ 82,813
Feb 04, 2021 $ 1.2291508 $ 1.2477346 $ 1.1941280 $ 109,962
Feb 03, 2021 $ 1.2195600 $ 1.2548667 $ 1.1835712 $ 104,595
Feb 02, 2021 $ 1.2143810 $ 1.2383479 $ 1.1526445 $ 96,472
Feb 01, 2021 $ 1.2213182 $ 1.2552084 $ 1.2075945 $ 85,049
Jan 31, 2021 $ 1.2252638 $ 1.2422653 $ 1.1844697 $ 61,209
Jan 30, 2021 $ 1.2229438 $ 1.2532330 $ 1.1925317 $ 98,194
Jan 29, 2021 $ 1.2363059 $ 1.2592736 $ 1.2089293 $ 242,242
Jan 28, 2021 $ 1.2362662 $ 1.2484944 $ 1.1958057 $ 55,077
Jan 27, 2021 $ 1.2234087 $ 1.2292276 $ 1.1882100 $ 77,532
Jan 26, 2021 $ 1.2048988 $ 1.2363576 $ 1.1860587 $ 102,960
Jan 25, 2021 $ 1.2150056 $ 1.2353251 $ 1.1976905 $ 213,844
Jan 24, 2021 $ 1.2238591 $ 1.2559150 $ 1.2125789 $ 208,793
Jan 23, 2021 $ 1.2183578 $ 1.2431644 $ 1.1833744 $ 175,565
Jan 22, 2021 $ 1.2172132 $ 1.2255080 $ 1.1772599 $ 140,589
Jan 21, 2021 $ 1.2020613 $ 1.2544032 $ 1.1576655 $ 146,368
Jan 20, 2021 $ 1.2414832 $ 1.2550769 $ 1.2025957 $ 93,532
Jan 19, 2021 $ 1.2287505 $ 1.2568423 $ 1.2093090 $ 129,623
Jan 18, 2021 $ 1.2435974 $ 1.2582028 $ 1.2048163 $ 136,820
Jan 17, 2021 $ 1.2407986 $ 1.2529605 $ 1.2130715 $ 143,426
Jan 16, 2021 $ 1.2427371 $ 1.2602537 $ 1.2221888 $ 119,479
Jan 15, 2021 $ 1.2525936 $ 1.2642231 $ 1.2080098 $ 115,312
Jan 14, 2021 $ 1.2549972 $ 1.2579933 $ 1.2133460 $ 91,449
Jan 13, 2021 $ 1.2260882 $ 1.2670527 $ 1.1869111 $ 196,109
Jan 12, 2021 $ 1.2448321 $ 1.2634419 $ 1.1773515 $ 92,425
Jan 11, 2021 $ 1.2535892 $ 1.2797093 $ 1.1845025 $ 148,303
Jan 10, 2021 $ 1.2490593 $ 1.2730242 $ 1.1988283 $ 77,208
Jan 09, 2021 $ 1.2547392 $ 1.2643008 $ 1.1998064 $ 103,963
Jan 08, 2021 $ 1.2488089 $ 1.3029261 $ 1.1601946 $ 190,206
Jan 07, 2021 $ 1.2634920 $ 1.2919458 $ 1.1767319 $ 385,586
Jan 06, 2021 $ 1.2496285 $ 1.2867431 $ 1.2229299 $ 327,264
Jan 05, 2021 $ 1.2570785 $ 1.2835698 $ 1.1795705 $ 282,490
Jan 04, 2021 $ 1.2613501 $ 1.2759607 $ 1.0955888 $ 308,638
Jan 03, 2021 $ 1.2575687 $ 1.2646588 $ 1.1864123 $ 299,975
Jan 02, 2021 $ 1.2565569 $ 1.2673643 $ 1.2015550 $ 327,300
Jan 01, 2021 $ 1.2546506 $ 1.2609074 $ 1.2206709 $ 256,445
Dec 31, 2020 $ 1.2504302 $ 1.2604594 $ 1.2342892 $ 322,119
Dec 30, 2020 $ 1.2566052 $ 1.2566079 $ 1.2285650 $ 308,353
Dec 29, 2020 $ 1.2410733 $ 1.2453974 $ 1.1993076 $ 309,190
Dec 28, 2020 $ 1.2221633 $ 1.2438131 $ 1.1972547 $ 227,407
Dec 27, 2020 $ 1.2166469 $ 1.2513054 $ 1.1949332 $ 270,446
Dec 26, 2020 $ 1.2267097 $ 1.2394666 $ 1.1968468 $ 209,953
Dec 25, 2020 $ 1.2303815 $ 1.2380813 $ 1.2204549 $ 153,500
Dec 24, 2020 $ 1.2302646 $ 1.2354752 $ 1.1940622 $ 156,955
Dec 23, 2020 $ 1.2319839 $ 1.2372934 $ 1.1867401 $ 160,753
Dec 22, 2020 $ 1.2332046 $ 1.2388505 $ 1.1824525 $ 181,515
Dec 21, 2020 $ 1.2257425 $ 1.2376129 $ 1.1692018 $ 156,388
Dec 20, 2020 $ 1.2138473 $ 1.2266582 $ 1.1867402 $ 155,859
Dec 19, 2020 $ 1.2094429 $ 1.2335370 $ 1.2046401 $ 164,024
Dec 18, 2020 $ 1.2253917 $ 1.2266539 $ 1.1990918 $ 185,293
Dec 17, 2020 $ 1.2216113 $ 1.2348531 $ 1.1947064 $ 153,796
Dec 16, 2020 $ 1.2112712 $ 1.2362385 $ 1.2042669 $ 121,366
Dec 15, 2020 $ 1.2172987 $ 1.2396170 $ 1.1948741 $ 57,436
Dec 14, 2020 $ 1.2123622 $ 1.2170772 $ 1.1975276 $ 54,117
Dec 13, 2020 $ 1.2039799 $ 1.2294819 $ 1.2016100 $ 58,594
Dec 12, 2020 $ 1.2189786 $ 1.2379461 $ 1.1762759 $ 61,110
Dec 11, 2020 $ 1.2218661 $ 1.2270808 $ 1.2112054 $ 53,985
Dec 10, 2020 $ 1.2164157 $ 1.2255290 $ 1.1982579 $ 54,871
Dec 09, 2020 $ 1.2154662 $ 1.2305180 $ 1.2103930 $ 53,251
Dec 08, 2020 $ 1.2166381 $ 1.2260552 $ 1.1804361 $ 60,566
Dec 07, 2020 $ 1.2214944 $ 1.2242872 $ 1.2000790 $ 86,126
Dec 06, 2020 $ 1.2115170 $ 1.2178968 $ 1.2018236 $ 86,719
Dec 05, 2020 $ 1.2130835 $ 1.2185933 $ 1.1726710 $ 108,699
Dec 04, 2020 $ 1.2022927 $ 1.2158035 $ 1.1767054 $ 101,714
Dec 03, 2020 $ 1.2065972 $ 1.2180553 $ 1.2021643 $ 132,222
Dec 02, 2020 $ 1.2020780 $ 1.1969590 $ 1.1770560 $ 66,471
Dec 01, 2020 $ 1.1955810 $ 1.2047320 $ 1.2231470 $ 89,347
Nov 30, 2020 $ 1.2177374 $ 1.2262086 $ 1.1924115 $ 112,876
Nov 29, 2020 $ 1.1999211 $ 1.2090349 $ 1.1933607 $ 119,781
Nov 28, 2020 $ 1.1961045 $ 1.2048918 $ 1.1632902 $ 127,587
Nov 27, 2020 $ 1.1723558 $ 1.2028464 $ 1.1502475 $ 214,176
Nov 26, 2020 $ 1.2006210 $ 1.1813550 $ 1.1670460 $ 240,151
Nov 25, 2020 $ 1.1672497 $ 1.2274839 $ 1.1595306 $ 265,283
Nov 24, 2020 $ 1.1830501 $ 1.2222828 $ 1.1701288 $ 297,944
Nov 23, 2020 $ 1.1905428 $ 1.2190538 $ 1.1765597 $ 355,044
Nov 22, 2020 $ 1.2002355 $ 1.2173053 $ 1.1678284 $ 310,242
Nov 21, 2020 $ 1.2086541 $ 1.2177285 $ 1.1856118 $ 283,848
Nov 20, 2020 $ 1.1882208 $ 1.2110850 $ 1.1721911 $ 150,386
Nov 19, 2020 $ 1.2046437 $ 1.2074713 $ 1.1858003 $ 277,772
Nov 18, 2020 $ 1.1896520 $ 1.2331627 $ 1.1845552 $ 226,742
Nov 17, 2020 $ 1.2194893 $ 1.2217387 $ 1.1950634 $ 280,434
Nov 16, 2020 $ 1.2010401 $ 1.2129991 $ 1.1681285 $ 241,491
Nov 15, 2020 $ 1.1707540 $ 1.1723470 $ 1.1676320 $ 292,341
Nov 14, 2020 $ 1.1696377 $ 1.1821613 $ 1.1573005 $ 264,324
Nov 13, 2020 $ 1.1789066 $ 1.1833718 $ 1.1623874 $ 267,236
Nov 12, 2020 $ 1.1721592 $ 1.2086675 $ 1.1627714 $ 322,164
Nov 11, 2020 $ 1.2011781 $ 1.2107466 $ 1.1736453 $ 257,014
Nov 10, 2020 $ 1.1749407 $ 1.2096490 $ 1.1321957 $ 243,755
Nov 09, 2020 $ 1.2041921 $ 1.2244127 $ 1.1738697 $ 296,940
Nov 08, 2020 $ 1.1862379 $ 1.2272439 $ 1.1734929 $ 330,726
Nov 07, 2020 $ 1.1770002 $ 1.1968212 $ 1.1374408 $ 323,946
Nov 06, 2020 $ 1.1826515 $ 1.1969641 $ 1.1756934 $ 280,377
Nov 05, 2020 $ 1.1825404 $ 1.1909263 $ 1.1657770 $ 343,456
Nov 04, 2020 $ 1.1770043 $ 1.1834915 $ 1.1514429 $ 323,218
Nov 03, 2020 $ 1.1699123 $ 1.1780510 $ 1.1419573 $ 295,165
Nov 02, 2020 $ 1.1496990 $ 1.1708871 $ 1.1352537 $ 302,074
Nov 01, 2020 $ 1.1696242 $ 1.1711557 $ 1.1588073 $ 279,832
Oct 31, 2020 $ 1.1635295 $ 1.1731905 $ 1.1554829 $ 285,533
Oct 30, 2020 $ 1.1647493 $ 1.1765381 $ 1.1497881 $ 293,460
Oct 29, 2020 $ 1.1721341 $ 1.1822762 $ 1.1629870 $ 305,898
Oct 28, 2020 $ 1.1693932 $ 1.1862761 $ 1.1528374 $ 303,589
Oct 27, 2020 $ 1.1801916 $ 1.1996613 $ 1.1584741 $ 269,688
Oct 26, 2020 $ 1.1731546 $ 1.2191223 $ 1.1636268 $ 307,975
Oct 25, 2020 $ 1.1727777 $ 1.2061974 $ 1.1689556 $ 307,885
Oct 24, 2020 $ 1.1896113 $ 1.2161686 $ 1.1574124 $ 279,972
Oct 23, 2020 $ 1.1888438 $ 1.1936021 $ 1.1596576 $ 325,512
Oct 22, 2020 $ 1.1931661 $ 1.2268057 $ 1.1734291 $ 345,564
Oct 21, 2020 $ 1.2182107 $ 1.2316449 $ 1.1734320 $ 302,936
Oct 20, 2020 $ 1.1749607 $ 1.1915249 $ 1.1647594 $ 284,819
Oct 19, 2020 $ 1.1763069 $ 1.1840249 $ 1.1691766 $ 321,140
Oct 18, 2020 $ 1.1745747 $ 1.1785454 $ 1.1692221 $ 295,486
Oct 17, 2020 $ 1.1758127 $ 1.1796910 $ 1.1656931 $ 329,336
Oct 16, 2020 $ 1.1692273 $ 1.1795551 $ 1.1642682 $ 321,863
Oct 15, 2020 $ 1.1748517 $ 1.1795521 $ 1.1688191 $ 372,063
Oct 14, 2020 $ 1.1731423 $ 1.1830931 $ 1.1664964 $ 324,752
Oct 13, 2020 $ 1.1799285 $ 1.2012278 $ 1.1752343 $ 365,673
Oct 12, 2020 $ 1.1937159 $ 1.2211174 $ 1.1778041 $ 261,527
Oct 11, 2020 $ 1.2166843 $ 1.2200291 $ 1.2083033 $ 331,370
Oct 10, 2020 $ 1.2157818 $ 1.2244357 $ 1.2023514 $ 328,882
Oct 09, 2020 $ 1.2033250 $ 1.2088336 $ 1.1746704 $ 283,070
Oct 08, 2020 $ 1.1870095 $ 1.2009704 $ 1.1653551 $ 350,243
Oct 07, 2020 $ 1.1705283 $ 1.1747259 $ 1.1651082 $ 335,158
Oct 06, 2020 $ 1.1689474 $ 1.1814285 $ 1.1665878 $ 270,552
Oct 05, 2020 $ 1.1805927 $ 1.1812069 $ 1.1646405 $ 330,756
Oct 04, 2020 $ 1.1729599 $ 1.1757771 $ 1.1594415 $ 307,191
Oct 03, 2020 $ 1.1612230 $ 1.1674078 $ 1.1573870 $ 319,061
Oct 02, 2020 $ 1.1662921 $ 1.1694571 $ 1.1518513 $ 304,970
Oct 01, 2020 $ 1.1640963 $ 1.1706353 $ 1.1532348 $ 221,625
Sep 30, 2020 $ 1.1653122 $ 1.1679290 $ 1.1558369 $ 269,507
Sep 29, 2020 $ 1.1663030 $ 1.1699510 $ 1.1554115 $ 269,781
Sep 28, 2020 $ 1.1595646 $ 1.1712588 $ 1.1543598 $ 320,353
Sep 27, 2020 $ 1.1670728 $ 1.1745801 $ 1.1545482 $ 314,791
Sep 26, 2020 $ 1.1650886 $ 1.1691850 $ 1.1555123 $ 306,121
Sep 25, 2020 $ 1.1618747 $ 1.1676668 $ 1.1554396 $ 309,453
Sep 24, 2020 $ 1.1627679 $ 1.1687928 $ 1.1559461 $ 361,773
Sep 23, 2020 $ 1.1643732 $ 1.1810961 $ 1.1598907 $ 369,569
Sep 22, 2020 $ 1.1790063 $ 1.1843171 $ 1.1702539 $ 298,808
Sep 21, 2020 $ 1.1715437 $ 1.1904354 $ 1.1666969 $ 294,174
Sep 20, 2020 $ 1.1879408 $ 1.1907268 $ 1.1778503 $ 330,771
Sep 19, 2020 $ 1.1874282 $ 1.1910397 $ 1.1786933 $ 320,138
Sep 18, 2020 $ 1.1852503 $ 1.1889430 $ 1.1735440 $ 158,394
Sep 17, 2020 $ 1.1803525 $ 1.1879414 $ 1.1692645 $ 322,043
Sep 16, 2020 $ 1.1750516 $ 1.1878361 $ 1.1707802 $ 320,989
Sep 15, 2020 $ 1.1769327 $ 1.1867461 $ 1.1703661 $ 270,412
Sep 14, 2020 $ 1.1779540 $ 1.1873922 $ 1.1677907 $ 338,012
Sep 13, 2020 $ 1.1806769 $ 1.1810559 $ 1.1666529 $ 244,277
Sep 12, 2020 $ 1.1712839 $ 1.1797807 $ 1.1654463 $ 253,707
Sep 11, 2020 $ 1.1736069 $ 1.1790608 $ 1.1645976 $ 281,712
Sep 10, 2020 $ 1.1740934 $ 1.1798997 $ 1.1560311 $ 342,872
Sep 09, 2020 $ 1.1694636 $ 1.1765893 $ 1.1571252 $ 273,266
Sep 08, 2020 $ 1.1670413 $ 1.1754113 $ 1.1566600 $ 319,477
Sep 07, 2020 $ 1.1712647 $ 1.1784820 $ 1.1563768 $ 314,994
Sep 06, 2020 $ 1.1653727 $ 1.1750703 $ 1.1543696 $ 303,864
Sep 05, 2020 $ 1.1628898 $ 1.1832557 $ 1.1451206 $ 309,083
Sep 04, 2020 $ 1.1637034 $ 1.1871459 $ 1.1346094 $ 344,226
Sep 03, 2020 $ 1.1406908 $ 1.1894568 $ 1.1130396 $ 179,852
Sep 02, 2020 $ 1.1822178 $ 1.2024763 $ 1.1620661 $ 188,726
Sep 01, 2020 $ 1.1998405 $ 1.2134149 $ 1.1783264 $ 317,694
Aug 31, 2020 $ 1.1816644 $ 1.1915714 $ 1.1774956 $ 306,599
Aug 30, 2020 $ 1.1889226 $ 1.1903454 $ 1.1749183 $ 189,517
Aug 29, 2020 $ 1.1795922 $ 1.1888162 $ 1.1730454 $ 13,180
Aug 28, 2020 $ 1.1826559 $ 1.1891085 $ 1.1709787 $ 325,238
Aug 27, 2020 $ 1.1756939 $ 1.1801195 $ 1.1539013 $ 308,359
Aug 26, 2020 $ 1.1716888 $ 1.1791820 $ 1.1595328 $ 334,558
Aug 25, 2020 $ 1.1682624 $ 1.1783103 $ 1.1588908 $ 337,831
Aug 24, 2020 $ 1.1762514 $ 1.1817131 $ 1.1659870 $ 322,000
Aug 23, 2020 $ 1.1735647 $ 1.1814181 $ 1.1596148 $ 154,974
Aug 22, 2020 $ 1.1780076 $ 1.1806953 $ 1.1639210 $ 133,127
Aug 21, 2020 $ 1.1701459 $ 1.1821063 $ 1.1660768 $ 300,787
Aug 20, 2020 $ 1.1742704 $ 1.1827296 $ 1.1686700 $ 172,281
Aug 19, 2020 $ 1.1752765 $ 1.1835814 $ 1.1679294 $ 300,334
Aug 18, 2020 $ 1.1702046 $ 1.1915947 $ 1.1688538 $ 343,903
Aug 17, 2020 $ 1.1843800 $ 1.1938545 $ 1.1771240 $ 312,701
Aug 16, 2020 $ 1.1869956 $ 1.1893473 $ 1.1733105 $ 318,746
Aug 15, 2020 $ 1.1781943 $ 1.1884627 $ 1.1738609 $ 302,432
Aug 14, 2020 $ 1.1753770 $ 1.1829660 $ 1.1655083 $ 317,518
Aug 13, 2020 $ 1.1745516 $ 1.1804027 $ 1.1628854 $ 251,455
Aug 12, 2020 $ 1.1707157 $ 1.1800806 $ 1.1578563 $ 309,632
Aug 11, 2020 $ 1.1706266 $ 1.1808139 $ 1.1580953 $ 371,819
Aug 10, 2020 $ 1.1796998 $ 1.1843648 $ 1.1655208 $ 312,601
Aug 09, 2020 $ 1.1748496 $ 1.1816151 $ 1.1673387 $ 291,624
Aug 08, 2020 $ 1.1761689 $ 1.1834013 $ 1.1705277 $ 314,404
Aug 07, 2020 $ 1.1761854 $ 1.1920792 $ 1.1698285 $ 331,372
Aug 06, 2020 $ 1.1877331 $ 1.1940131 $ 1.1777542 $ 279,924
Aug 05, 2020 $ 1.1899304 $ 1.1923923 $ 1.1554394 $ 328,899
Aug 04, 2020 $ 1.1611719 $ 1.1747322 $ 1.1499262 $ 193,283
Aug 03, 2020 $ 1.1656837 $ 1.1813764 $ 1.1537531 $ 191,066
Aug 02, 2020 $ 1.1610117 $ 1.3532198 $ 1.1163327 $ 346,197
Aug 01, 2020 $ 1.3503046 $ 1.3570999 $ 1.1762833 $ 380,539
Jul 31, 2020 $ 1.1956052 $ 1.2719788 $ 1.1768884 $ 571,413
Jul 29, 2020 $ 1.1780565 $ 1.1885836 $ 1.1635256 $ 323,679
Jul 28, 2020 $ 1.1669484 $ 1.1832087 $ 1.1575423 $ 326,822
Jul 27, 2020 $ 1.1715653 $ 1.2026323 $ 1.1576823 $ 442,636
Jul 26, 2020 $ 1.1639519 $ 1.1773183 $ 1.1477729 $ 384,931
Jul 25, 2020 $ 1.1530819 $ 1.1602846 $ 1.1474833 $ 306,177
Jul 24, 2020 $ 1.1522450 $ 1.1573330 $ 1.1449035 $ 329,336
Jul 23, 2020 $ 1.1520415 $ 1.1570422 $ 1.1348154 $ 186,852
Jul 22, 2020 $ 1.1438408 $ 1.1480871 $ 1.1284059 $ 240,182
Jul 21, 2020 $ 1.1351576 $ 1.1401426 $ 1.1281704 $ 302,421
Jul 20, 2020 $ 1.1294128 $ 1.1361588 $ 1.1266261 $ 233,909
Jul 19, 2020 $ 1.1349855 $ 1.1379164 $ 1.1224078 $ 276,338
Jul 18, 2020 $ 1.1227436 $ 1.1315280 $ 1.1208019 $ 227,567
Jul 17, 2020 $ 1.1240302 $ 1.1349027 $ 1.1238640 $ 284,947
Jul 16, 2020 $ 1.1322668 $ 1.1347499 $ 1.1208295 $ 302,333
Jul 15, 2020 $ 1.1265296 $ 1.1306967 $ 1.1156277 $ 328,667
Jul 14, 2020 $ 1.1246794 $ 1.1298580 $ 1.1123072 $ 332,302
Jul 13, 2020 $ 1.1160047 $ 1.1240525 $ 1.1112309 $ 283,144
Jul 12, 2020 $ 1.1200458 $ 1.1283871 $ 1.1155369 $ 268,108
Jul 11, 2020 $ 1.1198191 $ 1.1263776 $ 1.1162343 $ 186,352
Jul 10, 2020 $ 1.1234646 $ 1.1273437 $ 1.1135002 $ 164,313
Jul 09, 2020 $ 1.1242908 $ 1.1296092 $ 1.1163306 $ 293,879
Jul 08, 2020 $ 1.1274271 $ 1.1325022 $ 1.1179066 $ 243,150
Jul 07, 2020 $ 1.1203614 $ 1.1257823 $ 1.1138346 $ 288,650
Jul 06, 2020 $ 1.1244546 $ 1.1269788 $ 1.1086725 $ 269,498
Jul 05, 2020 $ 1.1167864 $ 1.1179798 $ 1.1056546 $ 294,840
Jul 04, 2020 $ 1.1106185 $ 1.1191454 $ 1.1064914 $ 157,287
Jul 03, 2020 $ 1.1091746 $ 1.1157028 $ 1.1052839 $ 216,121
Jul 02, 2020 $ 1.1108768 $ 1.1191379 $ 1.1049435 $ 253,292
Jul 01, 2020 $ 1.1089743 $ 1.1191581 $ 1.1061653 $ 324,938
Jun 30, 2020 $ 1.1083444 $ 1.1169431 $ 1.1035026 $ 258,192
Jun 29, 2020 $ 1.1092105 $ 1.1150577 $ 1.0999143 $ 301,827
Jun 28, 2020 $ 1.1060011 $ 1.1132213 $ 1.0993485 $ 276,476
Jun 27, 2020 $ 1.1067823 $ 1.1214533 $ 1.0933972 $ 280,068
Jun 26, 2020 $ 1.1163721 $ 1.1256378 $ 1.1112280 $ 300,870
Jun 25, 2020 $ 1.1155158 $ 1.1258733 $ 1.1004153 $ 117,294
Jun 24, 2020 $ 1.1213706 $ 1.1295486 $ 1.1103889 $ 235,772
Jun 23, 2020 $ 1.1251093 $ 1.1335877 $ 1.1140992 $ 280,818
Jun 22, 2020 $ 1.1203291 $ 1.1275190 $ 1.1132426 $ 283,839
Jun 21, 2020 $ 1.1141748 $ 1.1267141 $ 1.1124323 $ 265,995
Jun 20, 2020 $ 1.1197616 $ 1.1285598 $ 1.1118938 $ 243,946
Jun 19, 2020 $ 1.1183740 $ 1.1266698 $ 1.1117889 $ 276,949
Jun 18, 2020 $ 1.1219583 $ 1.1279186 $ 1.1121895 $ 308,470
Jun 17, 2020 $ 1.1254496 $ 1.1272794 $ 1.1127818 $ 275,032
Jun 16, 2020 $ 1.1264339 $ 1.1313325 $ 1.1134401 $ 321,477
Jun 14, 2020 $ 1.1186018 $ 1.1269088 $ 1.1133184 $ 296,564
Jun 13, 2020 $ 1.1258863 $ 1.1285716 $ 1.1155590 $ 280,131
Jun 12, 2020 $ 1.1254407 $ 1.1285790 $ 1.1110837 $ 201,933
Jun 11, 2020 $ 1.1156222 $ 1.1357351 $ 1.0988719 $ 240,698
Jun 10, 2020 $ 1.1300271 $ 1.1354455 $ 1.1197792 $ 315,140
Jun 09, 2020 $ 1.1255026 $ 1.1321983 $ 1.1179494 $ 294,236
Jun 08, 2020 $ 1.1216278 $ 1.1285769 $ 1.1146791 $ 307,633
Jun 07, 2020 $ 1.1219325 $ 1.1277729 $ 1.1116891 $ 291,930
Jun 06, 2020 $ 1.1222605 $ 1.1295725 $ 1.1139381 $ 283,862
Jun 05, 2020 $ 1.1178835 $ 1.1326155 $ 1.1112241 $ 246,834
Jun 04, 2020 $ 1.1179647 $ 1.1271413 $ 1.1017902 $ 287,376
Jun 03, 2020 $ 1.1098207 $ 1.1111452 $ 1.0965880 $ 279,816
Jun 02, 2020 $ 1.1051220 $ 1.1308572 $ 1.0797302 $ 286,013
Jun 01, 2020 $ 1.1209263 $ 1.1450204 $ 1.1038496 $ 293,686
May 31, 2020 $ 1.1052659 $ 1.1194001 $ 1.0990837 $ 284,241
May 30, 2020 $ 1.1189824 $ 1.1247206 $ 1.0990466 $ 285,335
May 29, 2020 $ 1.1050626 $ 1.1129744 $ 1.0948212 $ 289,845
May 28, 2020 $ 1.1006113 $ 1.1081158 $ 1.0836621 $ 314,163
May 27, 2020 $ 1.0977656 $ 1.0990396 $ 1.0785909 $ 300,462
May 26, 2020 $ 1.0842728 $ 1.0919119 $ 1.0782249 $ 164,998
May 25, 2020 $ 1.0810285 $ 1.0897263 $ 1.0611445 $ 213,687
May 24, 2020 $ 1.0663097 $ 1.0965447 $ 1.0610954 $ 218,218
May 23, 2020 $ 1.0852935 $ 1.4492477 $ 1.0826089 $ 291,113
May 22, 2020 $ 1.0854592 $ 1.0934866 $ 1.0762184 $ 273,161
May 21, 2020 $ 1.0817421 $ 1.0907934 $ 1.0592912 $ 253,383
May 20, 2020 $ 1.0848362 $ 1.1128490 $ 1.0748351 $ 281,648
May 19, 2020 $ 1.1017050 $ 1.1058530 $ 1.0749237 $ 297,703
May 18, 2020 $ 1.0863575 $ 1.0976511 $ 1.0704949 $ 249,288
May 17, 2020 $ 1.0867574 $ 1.0967960 $ 1.0741820 $ 248,875
May 16, 2020 $ 1.0811355 $ 1.0898874 $ 1.0674460 $ 299,024
May 15, 2020 $ 1.0738270 $ 1.0854031 $ 1.0484180 $ 254,860
May 14, 2020 $ 1.0804126 $ 1.0976358 $ 1.0631634 $ 273,295
May 13, 2020 $ 1.0803200 $ 1.0938795 $ 1.0722175 $ 309,248
May 12, 2020 $ 1.0809234 $ 1.0921739 $ 1.0687292 $ 229,170
May 11, 2020 $ 1.0733186 $ 1.0967782 $ 1.0459769 $ 274,486
May 10, 2020 $ 1.0760744 $ 1.0883349 $ 0.95438017 $ 367,849
May 09, 2020 $ 1.0746200 $ 1.0969058 $ 1.0676042 $ 307,321
May 08, 2020 $ 1.0870099 $ 1.0992398 $ 1.0808681 $ 255,773
May 07, 2020 $ 1.0912538 $ 1.1000333 $ 1.0660459 $ 314,681
May 06, 2020 $ 1.0731982 $ 1.1064750 $ 1.0671347 $ 321,689
May 05, 2020 $ 1.0952737 $ 1.0989784 $ 1.0805360 $ 314,661
May 04, 2020 $ 1.0884465 $ 1.0969797 $ 1.0764386 $ 334,954
May 03, 2020 $ 1.0878262 $ 1.1102558 $ 1.0791210 $ 307,437
May 02, 2020 $ 1.1017084 $ 1.1078344 $ 1.0851578 $ 254,852
May 01, 2020 $ 1.0888012 $ 1.1066294 $ 1.0802933 $ 290,703
Apr 30, 2020 $ 1.0862678 $ 1.1218896 $ 1.0510379 $ 313,393
Apr 29, 2020 $ 1.0931278 $ 1.1121852 $ 1.0747496 $ 285,512
Apr 28, 2020 $ 1.0833900 $ 1.0883058 $ 1.0746549 $ 273,679
Apr 27, 2020 $ 1.0874341 $ 1.0940170 $ 1.0737819 $ 281,150
Apr 26, 2020 $ 1.0870234 $ 1.0898239 $ 1.0701000 $ 256,609
Apr 25, 2020 $ 1.0814958 $ 1.0949261 $ 1.0742262 $ 248,166
Apr 24, 2020 $ 1.0814952 $ 1.0902826 $ 1.0719528 $ 267,095
Apr 23, 2020 $ 1.0830176 $ 1.1293225 $ 1.0738024 $ 319,500
Apr 22, 2020 $ 1.0820132 $ 1.0901851 $ 1.0750772 $ 272,507
Apr 21, 2020 $ 1.0775910 $ 1.0898082 $ 1.0749222 $ 274,651
Apr 20, 2020 $ 1.0789119 $ 1.0972782 $ 1.0734411 $ 258,660
Apr 19, 2020 $ 1.0864961 $ 1.1060873 $ 1.0838216 $ 321,333
Apr 18, 2020 $ 1.1038976 $ 1.1117294 $ 1.0912615 $ 216,569
Apr 17, 2020 $ 1.0925624 $ 1.1059494 $ 1.0899063 $ 238,244
Apr 16, 2020 $ 1.0969179 $ 1.1240332 $ 1.0715265 $ 334,894
Apr 15, 2020 $ 1.0758774 $ 1.0884294 $ 1.0721523 $ 246,327
Apr 14, 2020 $ 1.0814330 $ 1.0908022 $ 1.0730245 $ 270,502
Apr 13, 2020 $ 1.0787672 $ 1.0877665 $ 1.0531332 $ 299,776
Apr 12, 2020 $ 1.0768763 $ 1.0952605 $ 1.0738041 $ 286,581
Apr 11, 2020 $ 1.0858502 $ 1.0865553 $ 1.0717599 $ 238,269
Apr 10, 2020 $ 1.0780662 $ 1.0858102 $ 1.0611463 $ 296,507
Apr 09, 2020 $ 1.0817600 $ 1.0886698 $ 1.0714158 $ 295,243
Apr 08, 2020 $ 1.0839388 $ 1.0941969 $ 1.0735544 $ 290,186
Apr 07, 2020 $ 1.0795671 $ 1.0916732 $ 1.0688967 $ 319,667
Apr 06, 2020 $ 1.0831437 $ 1.0895524 $ 1.0701308 $ 280,467
Apr 05, 2020 $ 1.0755130 $ 1.0848586 $ 1.0678922 $ 265,652
Apr 04, 2020 $ 1.0807687 $ 1.0896624 $ 1.0696641 $ 294,225
Apr 03, 2020 $ 1.0758197 $ 1.0959278 $ 1.0679574 $ 306,081
Apr 02, 2020 $ 1.0855871 $ 1.1090901 $ 1.0681673 $ 348,694
Apr 01, 2020 $ 1.0969371 $ 1.1129034 $ 1.0873396 $ 297,475
Mar 31, 2020 $ 1.0993585 $ 1.1083133 $ 1.0899994 $ 257,327
Mar 29, 2020 $ 1.0864182 $ 1.0998791 $ 1.0804227 $ 267,116
Mar 28, 2020 $ 1.0950190 $ 1.1024756 $ 1.0643542 $ 312,361
Mar 27, 2020 $ 1.0801300 $ 1.0971197 $ 1.0618765 $ 78,546
Mar 26, 2020 $ 1.0895383 $ 1.0933108 $ 1.0609206 $ 341,351
Mar 25, 2020 $ 1.0637035 $ 1.0783852 $ 1.0447879 $ 376,248
Mar 24, 2020 $ 1.0620707 $ 1.0719490 $ 1.0453363 $ 298,736
Mar 23, 2020 $ 1.0512749 $ 1.0620044 $ 1.0325851 $ 284,433
Mar 22, 2020 $ 1.0369106 $ 1.0511868 $ 1.0320107 $ 293,286
Mar 21, 2020 $ 1.0418218 $ 1.0499934 $ 1.0287577 $ 269,062
Mar 20, 2020 $ 1.0360431 $ 1.0613134 $ 1.0161743 $ 301,320
Mar 19, 2020 $ 1.0542717 $ 1.0975635 $ 1.0486848 $ 303,016
Mar 18, 2020 $ 1.0877878 $ 1.0960886 $ 1.0778715 $ 302,506
Mar 17, 2020 $ 1.0858351 $ 1.1084651 $ 1.0823572 $ 298,325
Mar 16, 2020 $ 1.0946417 $ 1.1225752 $ 1.0457123 $ 324,926
Mar 15, 2020 $ 1.0698825 $ 1.1226633 $ 1.0426835 $ 335,365
Mar 14, 2020 $ 1.0612358 $ 1.0950521 $ 1.0368511 $ 263,418
Mar 13, 2020 $ 1.0890800 $ 1.2277338 $ 0.95278810 $ 410,088
Mar 12, 2020 $ 1.0293387 $ 1.1292358 $ 0.94022018 $ 274,856
Mar 11, 2020 $ 1.1229733 $ 1.1323051 $ 1.1145669 $ 164,224
Mar 10, 2020 $ 1.1207799 $ 1.1325106 $ 1.1130745 $ 394,507
Mar 09, 2020 $ 1.1270545 $ 1.1344107 $ 1.1034805 $ 418,805
Mar 08, 2020 $ 1.1049871 $ 1.1200072 $ 1.0984653 $ 744,357
Mar 07, 2020 $ 1.1152671 $ 1.1287213 $ 1.1129789 $ 150,553
Mar 06, 2020 $ 1.1215873 $ 1.1245354 $ 1.1158473 $ 741,172
Mar 05, 2020 $ 1.1241379 $ 1.1294546 $ 1.1148809 $ 292,593
Mar 04, 2020 $ 1.1184369 $ 1.1261795 $ 1.1049656 $ 317,620
Mar 03, 2020 $ 1.1058686 $ 1.1221089 $ 1.1019801 $ 271,228
Mar 02, 2020 $ 1.1157434 $ 1.1210760 $ 1.1061136 $ 301,937
Mar 01, 2020 $ 1.1077514 $ 1.1169127 $ 1.0950891 $ 298,298
Feb 29, 2020 $ 1.1044652 $ 1.1198424 $ 1.1044652 $ 252,404
Feb 28, 2020 $ 1.1125246 $ 1.1149180 $ 1.0833927 $ 253,104
Feb 27, 2020 $ 1.0972521 $ 1.1059325 $ 1.0759949 $ 292,864
Feb 26, 2020 $ 1.0862789 $ 1.0932318 $ 1.0723528 $ 355,500
Feb 25, 2020 $ 1.0844747 $ 1.0893511 $ 1.0742829 $ 232,676
Feb 24, 2020 $ 1.0836003 $ 1.0903595 $ 1.0718487 $ 235,170
Feb 23, 2020 $ 1.0899821 $ 1.0933412 $ 1.0812423 $ 266,836
Feb 22, 2020 $ 1.0844033 $ 1.0874317 $ 1.0779281 $ 138,940
Feb 21, 2020 $ 1.0817812 $ 1.0846541 $ 1.0726077 $ 118,464
Feb 20, 2020 $ 1.0768940 $ 1.0824627 $ 1.0696461 $ 159,081
Feb 19, 2020 $ 1.0809754 $ 1.0914788 $ 1.0418864 $ 308,266
Feb 18, 2020 $ 1.0869944 $ 1.1007458 $ 1.0777464 $ 319,848
Feb 17, 2020 $ 1.0827590 $ 1.0908334 $ 1.0790669 $ 158,500
Feb 16, 2020 $ 1.0860918 $ 1.0921580 $ 1.0773768 $ 186,571
Feb 15, 2020 $ 1.0814908 $ 1.0992120 $ 1.0704198 $ 349,320
Feb 14, 2020 $ 1.0964566 $ 1.1013547 $ 1.0911665 $ 152,267
Feb 13, 2020 $ 1.0974852 $ 1.1031934 $ 1.0849899 $ 52,390
Feb 12, 2020 $ 1.1007765 $ 1.1105245 $ 1.0950888 $ 381,521
Feb 11, 2020 $ 1.1052797 $ 1.1220880 $ 1.0900281 $ 331,163
Feb 10, 2020 $ 1.0974877 $ 1.1079848 $ 1.0759990 $ 292,274
Feb 09, 2020 $ 1.1069010 $ 1.1126843 $ 1.0999359 $ 257,329
Feb 08, 2020 $ 1.1052429 $ 1.1121633 $ 1.0940738 $ 321,849
Feb 07, 2020 $ 1.1015726 $ 1.1106181 $ 1.0931270 $ 304,269
Feb 06, 2020 $ 1.1103882 $ 1.1175154 $ 1.1030764 $ 333,782
Feb 04, 2020 $ 1.1000781 $ 1.1078073 $ 1.0961758 $ 316,093
Feb 03, 2020 $ 1.1060519 $ 1.1161487 $ 1.0972800 $ 260,454
Feb 02, 2020 $ 1.1047026 $ 1.1093005 $ 1.0954903 $ 191,363
Feb 01, 2020 $ 1.0990098 $ 1.1038567 $ 1.0943558 $ 169,819
Jan 31, 2020 $ 1.0971728 $ 1.1061315 $ 1.0927329 $ 264,522
Jan 30, 2020 $ 1.1051496 $ 1.1132251 $ 1.0957143 $ 232,108
Jan 29, 2020 $ 1.1007433 $ 1.1239403 $ 1.1002269 $ 217,902
Jan 28, 2020 $ 1.1195257 $ 1.1224039 $ 1.0822566 $ 299,595
Jan 27, 2020 $ 1.1113775 $ 1.1184225 $ 1.1024996 $ 262,836
Jan 26, 2020 $ 1.1120865 $ 1.1131669 $ 1.0962759 $ 298,299
Jan 25, 2020 $ 1.0979604 $ 1.1045323 $ 1.0969436 $ 297,175
Jan 24, 2020 $ 1.1026392 $ 1.1058822 $ 1.0924612 $ 331,013
Jan 23, 2020 $ 1.1016463 $ 1.1083491 $ 1.0851903 $ 310,775
Jan 22, 2020 $ 1.1081129 $ 1.1113945 $ 1.1001324 $ 270,528
Jan 21, 2020 $ 1.1054480 $ 1.1104691 $ 1.0974143 $ 293,088
Jan 20, 2020 $ 1.0995932 $ 1.1099007 $ 1.0950415 $ 264,501
Jan 17, 2020 $ 1.1067107 $ 1.1231147 $ 1.1023401 $ 252,856
Jan 16, 2020 $ 1.1113369 $ 1.1164867 $ 1.0987560 $ 257,510
Jan 15, 2020 $ 1.1123249 $ 1.1232970 $ 1.0953727 $ 285,960
Jan 14, 2020 $ 1.1154886 $ 1.1320632 $ 1.0982255 $ 265,016
Jan 13, 2020 $ 1.1128320 $ 1.1167820 $ 1.1085834 $ 229,305
Jan 12, 2020 $ 1.1150775 $ 1.1178101 $ 1.1041390 $ 91,063
Jan 11, 2020 $ 1.1079537 $ 1.1236380 $ 1.1019061 $ 244,423
Jan 10, 2020 $ 1.1206225 $ 1.1236779 $ 1.0900744 $ 367,572
Jan 09, 2020 $ 1.1003362 $ 1.1107977 $ 1.0930696 $ 260,433
Jan 08, 2020 $ 1.1029702 $ 1.1348465 $ 1.0929045 $ 308,544
Jan 07, 2020 $ 1.1165033 $ 1.1332863 $ 1.1051736 $ 299,109
Jan 06, 2020 $ 1.1231477 $ 1.1380739 $ 1.1084714 $ 329,182
Jan 05, 2020 $ 1.1220575 $ 1.1270400 $ 1.1115969 $ 310,365
Jan 04, 2020 $ 1.1184764 $ 1.1219147 $ 1.1095565 $ 39,071
Jan 03, 2020 $ 1.1186923 $ 1.1437560 $ 1.0921686 $ 187,715
Jan 02, 2020 $ 1.1016799 $ 1.1188874 $ 1.0924886 $ 280,309
Jan 01, 2020 $ 1.1188509 $ 1.1199633 $ 1.1101071 $ 322,059
Dec 31, 2019 $ 1.1162150 $ 1.1188383 $ 1.1047180 $ 337,982
Dec 30, 2019 $ 1.1085491 $ 1.1218098 $ 1.1064760 $ 272,120
Dec 29, 2019 $ 1.1153100 $ 1.1248211 $ 1.1094460 $ 275,893
Dec 28, 2019 $ 1.1112309 $ 1.1166243 $ 1.1077883 $ 302,677
Dec 27, 2019 $ 1.1137630 $ 1.1146735 $ 1.0943812 $ 295,081
Dec 26, 2019 $ 1.1095187 $ 1.1150391 $ 1.0983931 $ 291,333
Dec 25, 2019 $ 1.1063687 $ 1.1109506 $ 1.0919684 $ 291,191
Dec 24, 2019 $ 1.1020346 $ 1.1065440 $ 1.0939873 $ 279,828
Dec 23, 2019 $ 1.0977613 $ 1.1276967 $ 1.0934569 $ 50,748
Dec 22, 2019 $ 1.1234883 $ 1.1244246 $ 1.1060468 $ 274,547
Dec 21, 2019 $ 1.1106876 $ 1.1131391 $ 1.1053092 $ 264,302
Dec 20, 2019 $ 1.1072376 $ 1.1161871 $ 1.0989761 $ 255,908
Dec 18, 2019 $ 1.1200608 $ 1.1396989 $ 1.0955667 $ 310,900
Dec 17, 2019 $ 1.1094662 $ 1.1138280 $ 1.0879918 $ 250,527
Dec 16, 2019 $ 1.1016927 $ 1.1090593 $ 1.0798889 $ 152,194
Dec 15, 2019 $ 1.1039053 $ 1.1066745 $ 1.0926712 $ 266,434
Dec 14, 2019 $ 1.0977822 $ 1.1046876 $ 1.0876989 $ 261,367
Dec 13, 2019 $ 1.1026703 $ 1.1051587 $ 1.0938357 $ 295,946
Dec 12, 2019 $ 1.0974902 $ 1.1020039 $ 1.0849944 $ 390,828
Dec 11, 2019 $ 1.1000639 $ 1.1028847 $ 1.0919241 $ 111,981
Dec 10, 2019 $ 1.0971470 $ 1.1047057 $ 1.0899375 $ 58,181
Dec 09, 2019 $ 1.0955182 $ 1.1207932 $ 1.0928090 $ 231,534
Dec 08, 2019 $ 1.1124848 $ 1.1192237 $ 1.0947756 $ 270,847
Dec 07, 2019 $ 1.1153171 $ 1.1183258 $ 1.0974895 $ 328,406
Dec 06, 2019 $ 1.1083412 $ 1.1143246 $ 1.0962792 $ 315,383
Dec 05, 2019 $ 1.1052468 $ 1.1113373 $ 1.0883959 $ 290,283
Dec 04, 2019 $ 1.1009365 $ 1.1205964 $ 1.0885173 $ 274,802
Dec 03, 2019 $ 1.0967882 $ 1.1066276 $ 1.0933905 $ 271,760
Dec 02, 2019 $ 1.0989935 $ 1.1044321 $ 1.0857841 $ 234,643
Dec 01, 2019 $ 1.0910488 $ 1.1037419 $ 1.0835902 $ 285,921
Nov 30, 2019 $ 1.0992852 $ 1.1049460 $ 1.0828996 $ 279,128
Nov 29, 2019 $ 1.1002665 $ 1.1147442 $ 1.0945477 $ 282,358
Nov 28, 2019 $ 1.1043920 $ 1.1099584 $ 1.0917785 $ 268,937
Nov 27, 2019 $ 1.1057583 $ 1.1187121 $ 1.0764563 $ 272,479
Nov 26, 2019 $ 1.0951588 $ 1.1035343 $ 1.0791304 $ 278,574
Nov 25, 2019 $ 1.0946817 $ 1.1330819 $ 1.0613290 $ 306,920
Nov 24, 2019 $ 1.0887483 $ 1.1041339 $ 1.0738216 $ 295,249
Nov 23, 2019 $ 1.1028698 $ 1.1040382 $ 1.0745293 $ 304,370
Nov 22, 2019 $ 1.0824782 $ 1.1104240 $ 1.0391795 $ 322,471
Nov 21, 2019 $ 1.1024182 $ 1.1062011 $ 1.0654557 $ 304,065
Nov 20, 2019 $ 1.0885484 $ 1.1118040 $ 1.0851809 $ 240,203
Nov 19, 2019 $ 1.1007062 $ 1.1082286 $ 1.0795020 $ 295,061
Nov 18, 2019 $ 1.1013058 $ 1.1121594 $ 1.0770283 $ 301,102
Nov 17, 2019 $ 1.1071411 $ 1.1145457 $ 1.1020195 $ 285,679
Nov 16, 2019 $ 1.1041228 $ 1.1048649 $ 1.0887775 $ 328,008
Nov 15, 2019 $ 1.1015268 $ 1.1121095 $ 1.0776901 $ 279,569
Nov 14, 2019 $ 1.1004343 $ 1.1052911 $ 1.0921899 $ 52,974
Nov 13, 2019 $ 1.1022625 $ 1.1049853 $ 1.0926735 $ 265,569
Nov 12, 2019 $ 1.1021028 $ 1.1118302 $ 1.0902434 $ 148,224
Nov 11, 2019 $ 1.0976943 $ 1.1059158 $ 1.0918083 $ 283,415
Nov 10, 2019 $ 1.1011397 $ 1.1171343 $ 1.0904003 $ 76,939
Nov 09, 2019 $ 1.0965432 $ 1.1098201 $ 1.0881566 $ 121,563
Nov 08, 2019 $ 1.0937010 $ 1.1085704 $ 1.0803833 $ 238,215
Nov 07, 2019 $ 1.1023603 $ 1.1112902 $ 1.0960131 $ 173,136
Nov 06, 2019 $ 1.1081062 $ 1.1192996 $ 1.1048147 $ 189,109
Nov 05, 2019 $ 1.1088627 $ 1.1180233 $ 1.0966780 $ 53,078
Nov 04, 2019 $ 1.1050788 $ 1.1260801 $ 1.0946028 $ 29,273
Nov 03, 2019 $ 1.1021347 $ 1.1118864 $ 1.0827871 $ 86,914
Nov 02, 2019 $ 1.1069431 $ 1.1149432 $ 1.1043531 $ 8,932
Nov 01, 2019 $ 1.1082859 $ 1.1187735 $ 1.0938039 $ 206,018
Oct 31, 2019 $ 1.1015029 $ 1.1837338 $ 1.0944327 $ 142,227
Oct 30, 2019 $ 1.1074463 $ 1.1149806 $ 1.0889011 $ 212,891
Oct 29, 2019 $ 1.1134179 $ 1.1238380 $ 1.0935080 $ 276,591
Oct 28, 2019 $ 1.0994676 $ 1.1313520 $ 1.0844011 $ 277,486
Oct 27, 2019 $ 1.1036751 $ 1.1376559 $ 1.0767702 $ 318,355
Oct 26, 2019 $ 1.1267931 $ 1.2308774 $ 1.0918339 $ 270,406
Oct 25, 2019 $ 1.1191231 $ 1.1819038 $ 1.0797928 $ 106,993
Oct 24, 2019 $ 1.1065021 $ 1.1216081 $ 1.1015572 $ 280,056
Oct 23, 2019 $ 1.1118653 $ 1.1187148 $ 1.0750616 $ 293,474
Oct 22, 2019 $ 1.0969931 $ 1.1195282 $ 1.0969931 $ 165,560
Oct 21, 2019 $ 1.1111487 $ 1.1230217 $ 1.1038286 $ 119,025
Oct 20, 2019 $ 1.1164568 $ 1.1220288 $ 1.1077369 $ 68,112
Oct 19, 2019 $ 1.1133205 $ 1.1228178 $ 1.1042698 $ 121,231
Oct 18, 2019 $ 1.1141872 $ 1.1256800 $ 1.1057109 $ 139,345
Oct 17, 2019 $ 1.1111915 $ 1.1158994 $ 1.1011306 $ 219,256
Oct 16, 2019 $ 1.1079218 $ 1.1092720 $ 1.0816529 $ 194,198
Oct 15, 2019 $ 1.1017623 $ 1.1100845 $ 1.0930926 $ 423,656
Oct 14, 2019 $ 1.1027342 $ 1.1164877 $ 1.0959416 $ 456,854
Oct 13, 2019 $ 1.1057019 $ 1.1126493 $ 1.0967969 $ 179,663
Oct 12, 2019 $ 1.0978868 $ 1.1052316 $ 1.0926565 $ 197,283
Oct 11, 2019 $ 1.0940306 $ 1.1117969 $ 1.0844171 $ 296,551
Oct 10, 2019 $ 1.1025415 $ 1.1070938 $ 1.0878030 $ 455,146
Oct 09, 2019 $ 1.0984700 $ 1.1122579 $ 1.0860041 $ 514,248
Oct 08, 2019 $ 1.0920122 $ 1.1023281 $ 1.0832968 $ 257,962
Oct 07, 2019 $ 1.0933577 $ 1.1073207 $ 1.0861347 $ 377,050
Oct 06, 2019 $ 1.1034557 $ 1.1071164 $ 1.0868381 $ 412,117
Oct 05, 2019 $ 1.0877907 $ 1.1042366 $ 1.0861377 $ 390,654
Oct 04, 2019 $ 1.0961855 $ 1.1070005 $ 1.0872737 $ 278,819
Oct 03, 2019 $ 1.0920180 $ 1.1006747 $ 1.0839654 $ 350,487
Oct 02, 2019 $ 1.0986465 $ 1.1067073 $ 1.0884439 $ 248,965
Oct 01, 2019 $ 1.0955598 $ 1.1104756 $ 1.0850267 $ 392,492
Sep 30, 2019 $ 1.1004858 $ 1.1101685 $ 1.0782121 $ 416,660
Sep 29, 2019 $ 1.0906585 $ 1.1046214 $ 1.0875955 $ 424,280
Sep 28, 2019 $ 1.0951119 $ 1.1061274 $ 1.0799335 $ 442,800
Sep 27, 2019 $ 1.1026474 $ 1.1045150 $ 1.0848599 $ 406,847
Sep 26, 2019 $ 1.0908121 $ 1.1052731 $ 1.0775674 $ 349,228
Sep 25, 2019 $ 1.0923766 $ 1.1017448 $ 1.0865954 $ 385,880
Sep 24, 2019 $ 1.0958732 $ 1.1222939 $ 1.0503120 $ 478,608
Sep 23, 2019 $ 1.0881044 $ 1.0980845 $ 1.0839170 $ 286,686
Sep 22, 2019 $ 1.0921222 $ 1.0970391 $ 1.0864419 $ 251,293
Sep 21, 2019 $ 1.0894241 $ 1.0972072 $ 1.0779002 $ 279,684
Sep 20, 2019 $ 1.0927003 $ 1.1015353 $ 1.0889034 $ 288,570
Sep 19, 2019 $ 1.0988145 $ 1.1089038 $ 1.0842008 $ 246,467
Sep 18, 2019 $ 1.0930146 $ 1.0987708 $ 1.0872639 $ 313,850
Sep 17, 2019 $ 1.0941164 $ 1.1010918 $ 1.0916278 $ 332,165
Sep 16, 2019 $ 1.0968942 $ 1.1038473 $ 1.0907524 $ 269,510
Sep 15, 2019 $ 1.0976063 $ 1.1014507 $ 1.0938029 $ 308,293
Sep 14, 2019 $ 1.0971537 $ 1.1027166 $ 1.0939361 $ 259,582
Sep 13, 2019 $ 1.0973790 $ 1.1047850 $ 1.0943247 $ 256,010
Sep 12, 2019 $ 1.0978684 $ 1.1025410 $ 1.0923431 $ 258,082
Sep 11, 2019 $ 1.0985245 $ 1.0997619 $ 1.0837365 $ 312,455
Sep 10, 2019 $ 1.0966279 $ 1.1011128 $ 1.0872842 $ 197,934
Sep 09, 2019 $ 1.0952524 $ 1.1028180 $ 1.0911465 $ 324,847
Sep 08, 2019 $ 1.0958488 $ 1.1053718 $ 1.0927580 $ 277,704
Sep 07, 2019 $ 1.0960741 $ 1.1057578 $ 1.0887301 $ 300,412
Sep 06, 2019 $ 1.0950215 $ 1.1074525 $ 1.0885080 $ 292,517
Sep 05, 2019 $ 1.0953032 $ 1.1009616 $ 1.0911151 $ 175,462
Sep 04, 2019 $ 1.0988983 $ 1.1047026 $ 1.0912708 $ 326,251
Sep 03, 2019 $ 1.0966430 $ 1.1048666 $ 1.0920769 $ 318,060
Sep 02, 2019 $ 1.0964651 $ 1.1120774 $ 1.0960556 $ 295,949
Sep 01, 2019 $ 1.1008489 $ 1.1084964 $ 1.0971810 $ 241,624
Aug 31, 2019 $ 1.1020753 $ 1.1104266 $ 1.0973385 $ 303,964
Aug 30, 2019 $ 1.0987942 $ 1.1051627 $ 1.0960740 $ 296,981
Aug 29, 2019 $ 1.1008420 $ 1.1076081 $ 1.0874138 $ 271,621
Aug 28, 2019 $ 1.0983927 $ 1.1086970 $ 1.0858157 $ 319,429
Aug 27, 2019 $ 1.1019359 $ 1.1103023 $ 1.0922381 $ 261,784
Aug 26, 2019 $ 1.0999621 $ 1.1277005 $ 1.0912916 $ 274,865
Aug 25, 2019 $ 1.1001987 $ 1.1076520 $ 1.0966690 $ 310,428
Aug 24, 2019 $ 1.1019018 $ 1.1079236 $ 1.0960793 $ 317,718
Aug 23, 2019 $ 1.1059276 $ 1.1157881 $ 1.0965529 $ 205,024
Aug 22, 2019 $ 1.1026405 $ 1.1100986 $ 1.0938340 $ 127,278
Aug 21, 2019 $ 1.1048400 $ 1.1210638 $ 1.0941168 $ 82,122
Aug 20, 2019 $ 1.1036521 $ 1.1147521 $ 1.0989450 $ 98,392
Aug 19, 2019 $ 1.1125529 $ 1.1195501 $ 1.1015585 $ 52,402
Aug 18, 2019 $ 1.1054013 $ 1.1127032 $ 1.0998384 $ 1,711
Aug 17, 2019 $ 1.1046338 $ 1.1118894 $ 1.0991028 $ 1,130
Aug 16, 2019 $ 1.1072735 $ 1.1155701 $ 1.0949334 $ 23,185
Aug 15, 2019 $ 1.1078958 $ 1.1164189 $ 1.0883634 $ 17,126
Aug 14, 2019 $ 1.1046829 $ 1.1124328 $ 1.0885079 $ 18,160
Aug 13, 2019 $ 1.1088854 $ 1.1152807 $ 1.0995946 $ 5,809
Aug 12, 2019 $ 1.1037768 $ 1.1089631 $ 1.0998470 $ 4,207
Aug 11, 2019 $ 1.1043047 $ 1.1196079 $ 1.1021998 $ 16,164
Aug 10, 2019 $ 1.1120332 $ 1.1137173 $ 1.0882937 $ 44,326
Aug 09, 2019 $ 1.1096057 $ 1.1176671 $ 1.1009041 $ 7,598
Aug 08, 2019 $ 1.1148146 $ 1.1199793 $ 1.0993413 $ 6,198
Aug 07, 2019 $ 1.1137750 $ 1.1246034 $ 1.1025431 $ 37,194
Aug 06, 2019 $ 1.1175268 $ 1.1292773 $ 1.1070350 $ 81,045
Aug 05, 2019 $ 1.1142857 $ 1.1374826 $ 1.1053785 $ 52,541
Aug 04, 2019 $ 1.1085252 $ 1.1181895 $ 1.0944964 $ 2,409
Aug 03, 2019 $ 1.1094054 $ 1.1240384 $ 1.1027306 $ 8,053
Aug 02, 2019 $ 1.1050626 $ 1.1169012 $ 1.0999419 $ 4,535
Aug 01, 2019 $ 1.1113222 $ 1.1244186 $ 1.1031877 $ 50,134
Jul 31, 2019 $ 1.1215787 $ 1.1314936 $ 1.1077906 $ 644
Jul 30, 2019 $ 1.1100674 $ 1.1258677 $ 1.1023416 $ 759
Jul 29, 2019 $ 1.1096073 $ 1.1225594 $ 1.0961926 $ 5,269
Jul 28, 2019 $ 1.1117227 $ 1.1219265 $ 1.0862888 $ 2,318
Jul 27, 2019 $ 1.1102213 $ 1.1157111 $ 1.0962203 $ 14,207
Jul 26, 2019 $ 1.1054470 $ 1.1185315 $ 1.0937305 $ 13,188
Jul 25, 2019 $ 1.1079530 $ 1.1193423 $ 1.0957166 $ 1,564
Jul 24, 2019 $ 1.1117943 $ 1.1220930 $ 1.1037081 $ 28,469
Jul 23, 2019 $ 1.1068398 $ 1.1171550 $ 1.0970006 $ 7,086
Jul 22, 2019 $ 1.1122221 $ 1.1217827 $ 1.0921090 $ 22,699
Jul 21, 2019 $ 1.1108947 $ 1.1205637 $ 1.0975145 $ 44,583
Jul 20, 2019 $ 1.1123347 $ 1.1430297 $ 1.1038457 $ 39,242
Jul 19, 2019 $ 1.1131294 $ 1.1236144 $ 1.0926550 $ 28,575
Jul 18, 2019 $ 1.1133634 $ 1.1391372 $ 1.0966387 $ 52,800
Jul 17, 2019 $ 1.1106886 $ 1.1229208 $ 1.0795470 $ 37,638
Jul 16, 2019 $ 1.1024862 $ 1.1229796 $ 1.0803540 $ 91,338
Jul 15, 2019 $ 1.1163726 $ 1.1333747 $ 1.0584491 $ 143,609
Jul 14, 2019 $ 1.0885224 $ 1.1206454 $ 1.0611388 $ 91,842
Jul 13, 2019 $ 1.1162122 $ 1.1260691 $ 1.0817925 $ 115,597
Jul 12, 2019 $ 1.1187872 $ 1.1352029 $ 1.0986893 $ 31,279
Jul 11, 2019 $ 1.1191243 $ 1.1343501 $ 1.0642032 $ 99,491
Jul 10, 2019 $ 1.1134756 $ 1.1366920 $ 1.0891944 $ 52,039
Jul 09, 2019 $ 1.1140053 $ 1.1273851 $ 1.1114970 $ 90,831
Jul 08, 2019 $ 1.1198181 $ 1.1423728 $ 1.1126857 $ 128,998
Jul 07, 2019 $ 1.1246533 $ 1.1341316 $ 1.1042219 $ 25,746
Jul 06, 2019 $ 1.1204730 $ 1.1447742 $ 1.1054777 $ 42,237
Jul 05, 2019 $ 1.1226957 $ 1.1365946 $ 1.1021086 $ 44,908
Jul 04, 2019 $ 1.1205385 $ 1.1415551 $ 1.0839289 $ 45,123
Jul 03, 2019 $ 1.1365144 $ 1.1483822 $ 1.1118497 $ 170,159
Jul 02, 2019 $ 1.1342227 $ 1.1542309 $ 1.1057017 $ 104,866
Jul 01, 2019 $ 1.1347439 $ 1.1531310 $ 1.1070490 $ 111,744
Jun 30, 2019 $ 1.1370680 $ 1.1539889 $ 1.1142228 $ 110,958
Jun 29, 2019 $ 1.1443865 $ 1.1621853 $ 1.1259243 $ 109,707
Jun 28, 2019 $ 1.1486203 $ 1.1660951 $ 1.1306666 $ 148,422
Jun 27, 2019 $ 1.1421892 $ 1.1636755 $ 1.1219352 $ 408,982
Jun 26, 2019 $ 1.1459214 $ 1.1689056 $ 1.1222392 $ 927,348
Jun 25, 2019 $ 1.1497538 $ 1.1576325 $ 1.1292479 $ 36,149
Jun 24, 2019 $ 1.1501136 $ 1.1590503 $ 1.1238649 $ 15,074
Jun 23, 2019 $ 1.1477928 $ 1.1598218 $ 1.1192615 $ 66,511
Jun 22, 2019 $ 1.1401694 $ 1.1673465 $ 1.1295123 $ 167,508
Jun 21, 2019 $ 1.1485223 $ 1.1502230 $ 1.1244349 $ 111,410
Jun 20, 2019 $ 1.1262852 $ 1.1449124 $ 1.1222254 $ 22,795
Jun 19, 2019 $ 1.1314759 $ 1.1386289 $ 1.1134133 $ 15,852
Jun 18, 2019 $ 1.1294822 $ 1.1426430 $ 1.1137846 $ 49,016
Jun 17, 2019 $ 1.1282633 $ 1.1522049 $ 1.1205478 $ 9,289
Jun 16, 2019 $ 1.1333044 $ 1.1736730 $ 1.1186912 $ 82,289
Jun 15, 2019 $ 1.1397409 $ 1.1493981 $ 1.1271800 $ 77,611
Jun 14, 2019 $ 1.1373953 $ 1.1417061 $ 1.1202037 $ 71,393
Jun 13, 2019 $ 1.1239993 $ 1.1380389 $ 1.1184752 $ 24,491
Jun 12, 2019 $ 1.1265893 $ 1.1430833 $ 1.1162015 $ 56,128
Jun 11, 2019 $ 1.1262108 $ 1.1348315 $ 1.1127015 $ 56,135
Jun 10, 2019 $ 1.1295409 $ 1.1388015 $ 1.1143322 $ 53,271
Jun 09, 2019 $ 1.1194828 $ 1.1335321 $ 1.1018814 $ 123,044
Jun 08, 2019 $ 1.1306660 $ 1.1334855 $ 1.1037034 $ 51,339
Jun 07, 2019 $ 1.1201892 $ 1.1425313 $ 1.1079604 $ 33,925
Jun 06, 2019 $ 1.1283950 $ 1.1314103 $ 1.1009127 $ 8,399
Jun 05, 2019 $ 1.1190728 $ 1.1345300 $ 1.0936204 $ 9,205
Jun 04, 2019 $ 1.1252315 $ 1.1268185 $ 1.0560961 $ 102,839
Jun 03, 2019 $ 1.0838407 $ 1.1180962 $ 1.0784838 $ 22,357
Jun 02, 2019 $ 1.1179013 $ 1.1344629 $ 1.1066146 $ 2,384
Jun 01, 2019 $ 1.1134056 $ 1.1310029 $ 1.1058446 $ 17,289
May 31, 2019 $ 1.1293893 $ 1.1350591 $ 1.0973404 $ 11,405
May 30, 2019 $ 1.1104093 $ 1.1369201 $ 1.0649566 $ 32,581
May 29, 2019 $ 1.1179997 $ 1.1316602 $ 1.1068958 $ 3,245
May 28, 2019 $ 1.1137057 $ 1.1251816 $ 1.1029689 $ 11,526
May 27, 2019 $ 1.1158166 $ 1.1416750 $ 1.1093298 $ 35,822
May 26, 2019 $ 1.1259763 $ 1.1428052 $ 1.0970223 $ 39,690
May 25, 2019 $ 1.1101991 $ 1.1229750 $ 1.1005935 $ 2,991
May 24, 2019 $ 1.1082050 $ 1.1298717 $ 1.1011095 $ 5,655
May 23, 2019 $ 1.1142598 $ 1.1285087 $ 1.0743371 $ 15,779
May 22, 2019 $ 1.0959053 $ 1.1229560 $ 1.0695749 $ 7,071
May 21, 2019 $ 1.1121635 $ 1.1305698 $ 1.1047697 $ 13,995
May 20, 2019 $ 1.1187767 $ 1.1529754 $ 1.0800105 $ 12,185
May 19, 2019 $ 1.1315209 $ 1.1574342 $ 1.0971456 $ 17,615
May 18, 2019 $ 1.0982891 $ 1.1357515 $ 1.0973618 $ 26,057
May 17, 2019 $ 1.1228776 $ 1.1417789 $ 1.0778794 $ 391,021
May 16, 2019 $ 1.1232902 $ 1.1522769 $ 1.1046949 $ 158,047
May 15, 2019 $ 1.1364596 $ 1.1457824 $ 1.1063502 $ 34,277
May 14, 2019 $ 1.1306467 $ 1.1386298 $ 1.0847891 $ 20,372
May 13, 2019 $ 1.1289019 $ 1.1481921 $ 1.1145683 $ 86,670
May 12, 2019 $ 1.1250223 $ 1.1730875 $ 1.0978898 $ 69,973
May 11, 2019 $ 1.1663900 $ 1.2140112 $ 1.1242972 $ 80,738
May 10, 2019 $ 1.1242912 $ 1.1381082 $ 1.1048308 $ 22,577
May 09, 2019 $ 1.1099594 $ 1.1383376 $ 1.1080468 $ 2,904
May 08, 2019 $ 1.1290036 $ 1.1341666 $ 1.1089955 $ 3,735
May 07, 2019 $ 1.1118907 $ 1.1296893 $ 1.1078811 $ 3,104
May 06, 2019 $ 1.1128594 $ 1.1293040 $ 1.1113901 $ 25,713
May 05, 2019 $ 1.1171003 $ 1.1298742 $ 1.1066019 $ 38,526
May 04, 2019 $ 1.1267398 $ 1.1451552 $ 1.1107419 $ 10,107
May 03, 2019 $ 1.1272071 $ 1.1492191 $ 1.1207008 $ 34,694
May 02, 2019 $ 1.1240798 $ 1.1379814 $ 1.1222357 $ 23,346
May 01, 2019 $ 1.1288564 $ 1.1294474 $ 1.1121027 $ 716
Apr 30, 2019 $ 1.1232005 $ 1.1352590 $ 1.1160755 $ 48,841
Apr 29, 2019 $ 1.1223784 $ 1.1263444 $ 1.1153243 $ 25,193
Apr 28, 2019 $ 1.1223387 $ 1.1279380 $ 1.1094703 $ 29,738
Apr 27, 2019 $ 1.1094703 $ 1.1219936 $ 1.1036713 $ 28,505
Apr 26, 2019 $ 1.1200613 $ 1.1351298 $ 1.1027191 $ 63,893
Apr 25, 2019 $ 1.1108765 $ 1.1246337 $ 1.0925984 $ 141,688
Apr 24, 2019 $ 1.1213523 $ 1.1322516 $ 1.1048887 $ 24,230
Apr 23, 2019 $ 1.1179056 $ 1.1447634 $ 1.1131780 $ 21,032
Apr 22, 2019 $ 1.1167673 $ 1.1335418 $ 1.1134203 $ 13,412
Apr 21, 2019 $ 1.1244575 $ 1.1285578 $ 1.1145007 $ 18,819
Apr 20, 2019 $ 1.1253132 $ 1.1290397 $ 1.1093735 $ 9,873
Apr 19, 2019 $ 1.1199727 $ 1.1268767 $ 1.1117401 $ 2,180
Apr 18, 2019 $ 1.1199681 $ 1.1334594 $ 1.1176361 $ 9,204
Apr 17, 2019 $ 1.1241671 $ 1.1314155 $ 1.1186059 $ 20,422
Apr 16, 2019 $ 1.1258242 $ 1.1365885 $ 1.1113434 $ 20,306
Apr 15, 2019 $ 1.1146740 $ 1.1254430 $ 1.1056410 $ 26,203
Apr 14, 2019 $ 1.1201598 $ 1.1288916 $ 1.1084356 $ 35,159
Apr 13, 2019 $ 1.1137180 $ 1.1269553 $ 1.1111226 $ 12,365
Apr 12, 2019 $ 1.1213466 $ 1.1280223 $ 1.0983200 $ 22,869
Apr 11, 2019 $ 1.1163957 $ 1.1249465 $ 1.0788049 $ 26,029
Apr 10, 2019 $ 1.1184820 $ 1.1444525 $ 1.1119942 $ 22,352
Apr 09, 2019 $ 1.1145129 $ 1.1305294 $ 1.1038130 $ 8,728
Apr 08, 2019 $ 1.1289231 $ 1.1331357 $ 1.1057481 $ 14,124
Apr 07, 2019 $ 1.1148220 $ 1.1272393 $ 1.1038265 $ 30,510
Apr 06, 2019 $ 1.1057373 $ 1.1344716 $ 1.0976941 $ 19,875
Apr 05, 2019 $ 1.1247031 $ 1.1307005 $ 1.0851158 $ 6,728
Apr 03, 2019 $ 1.1169597 $ 1.1237774 $ 1.1076471 $ 257,900
Apr 02, 2019 $ 1.1219478 $ 1.1546649 $ 1.0983217 $ 329,575
Apr 01, 2019 $ 1.1277728 $ 1.1420741 $ 1.1116201 $ 3,720
Mar 31, 2019 $ 1.1329280 $ 1.1370968 $ 1.1240684 $ 11,481
Mar 30, 2019 $ 1.1337247 $ 1.1461556 $ 1.1285835 $ 33,847
Mar 29, 2019 $ 1.1421979 $ 1.1554033 $ 1.1246794 $ 79,351
Mar 28, 2019 $ 1.1425796 $ 1.1467877 $ 1.1212428 $ 1,879
Mar 27, 2019 $ 1.1444600 $ 1.1529384 $ 1.1341438 $ 901
Mar 26, 2019 $ 1.1472821 $ 1.1482809 $ 1.1343523 $ 62,848
Mar 25, 2019 $ 1.1345513 $ 1.1436013 $ 1.1268228 $ 2,428
Mar 24, 2019 $ 1.1337056 $ 1.1359619 $ 1.1281230 $ 1,130
Mar 23, 2019 $ 1.1318749 $ 1.1414574 $ 1.1252820 $ 468
Mar 22, 2019 $ 1.1340027 $ 1.1434727 $ 1.1310404 $ 987
Mar 21, 2019 $ 1.1319795 $ 1.1494939 $ 1.1281285 $ 22,113
Mar 20, 2019 $ 1.1410177 $ 1.1425262 $ 1.1195821 $ 24,365
Feb 17, 2019 $ 1.1383588 $ 1.1516497 $ 1.1275242 $ 85,530
Feb 14, 2019 $ 1.1364887 $ 1.1377009 $ 1.1247429 $ 38,117
Feb 13, 2019 $ 1.1338321 $ 1.1387556 $ 1.1248467 $ 96,475
Feb 12, 2019 $ 1.1292441 $ 1.1359252 $ 1.1252011 $ 79,894
Feb 11, 2019 $ 1.1338860 $ 1.1424030 $ 1.1301717 $ 101,087
Feb 10, 2019 $ 1.1391695 $ 1.1475034 $ 1.1290318 $ 24,671
Feb 09, 2019 $ 1.1412079 $ 1.1618694 $ 1.1291942 $ 315,691
Feb 08, 2019 $ 1.1543357 $ 1.1856904 $ 1.1127518 $ 62,140
Feb 07, 2019 $ 1.1189349 $ 1.1260059 $ 1.1152788 $ 11,483
Feb 06, 2019 $ 1.1182442 $ 1.1306287 $ 1.1109500 $ 124,148
Feb 05, 2019 $ 1.1260262 $ 1.1284620 $ 1.1146701 $ 29,086
Feb 04, 2019 $ 1.1238798 $ 1.1336919 $ 1.1183139 $ 152,414
Feb 03, 2019 $ 1.1217585 $ 1.1311587 $ 1.1172393 $ 32,942
Feb 02, 2019 $ 1.1230867 $ 1.1242358 $ 1.1053577 $ 29,113
Feb 01, 2019 $ 1.1184522 $ 1.1276287 $ 1.1091549 $ 72,411
Jan 31, 2019 $ 1.1168591 $ 1.1206549 $ 1.1070528 $ 18,695
Jan 30, 2019 $ 1.1115307 $ 1.1140594 $ 1.0999385 $ 16,417
Jan 29, 2019 $ 1.1119614 $ 1.1137170 $ 1.1077108 $ 9,008
Jan 28, 2019 $ 1.1110580 $ 1.1170379 $ 1.0995505 $ 34,178
Jan 27, 2019 $ 1.1141857 $ 1.1188152 $ 1.1091323 $ 14,522
Jan 26, 2019 $ 1.1166683 $ 1.1277759 $ 1.1109789 $ 20,979
Jan 25, 2019 $ 1.1245263 $ 1.1266978 $ 1.1085259 $ 11,189
Jan 24, 2019 $ 1.1146797 $ 1.1211622 $ 1.1090290 $ 12,844
Jan 23, 2019 $ 1.1175604 $ 1.1218505 $ 1.1146511 $ 2,466
Jan 22, 2019 $ 1.1194447 $ 1.1213830 $ 1.1081788 $ 3,121
Jan 21, 2019 $ 1.1134958 $ 1.1148524 $ 1.1014807 $ 11,221
Jan 20, 2019 $ 1.1044461 $ 1.1300483 $ 1.1006857 $ 31,320
Jan 19, 2019 $ 1.1252817 $ 1.1397317 $ 1.1157024 $ 35,830
Jan 18, 2019 $ 1.1183199 $ 1.1243699 $ 1.1122897 $ 29,541
Jan 17, 2019 $ 1.1243699 $ 1.1248037 $ 1.1089030 $ 7,054
Jan 16, 2019 $ 1.1178273 $ 1.1264118 $ 1.1112993 $ 70,786
Jan 15, 2019 $ 1.1150530 $ 1.1417537 $ 1.1150530 $ 21,238
Jan 14, 2019 $ 1.1399200 $ 1.1531477 $ 1.1008425 $ 406,064
Jan 13, 2019 $ 1.1063996 $ 1.1148733 $ 1.0808623 $ 19,634
Jan 12, 2019 $ 1.1063543 $ 1.1219990 $ 1.1039683 $ 3,693
Jan 11, 2019 $ 1.1205435 $ 1.1294999 $ 1.1076800 $ 58,673
Jan 10, 2019 $ 1.1168172 $ 1.1407361 $ 1.0834441 $ 174,954
Jan 09, 2019 $ 1.1321121 $ 1.1418645 $ 1.1231217 $ 15,561
Jan 08, 2019 $ 1.1320799 $ 1.1556552 $ 1.1218484 $ 15,658
Jan 07, 2019 $ 1.1288741 $ 1.1428910 $ 1.1120296 $ 13,296
Jan 06, 2019 $ 1.1342804 $ 1.1942932 $ 1.1103814 $ 37,099
Jan 05, 2019 $ 1.1270547 $ 1.1483428 $ 1.1224153 $ 2,190
Jan 04, 2019 $ 1.1287973 $ 1.1381876 $ 1.0987902 $ 33,352
Jan 03, 2019 $ 1.1241681 $ 1.1473313 $ 1.1147110 $ 5,269
Jan 02, 2019 $ 1.1473313 $ 1.1668289 $ 1.1289613 $ 13,047
Jan 01, 2019 $ 1.1440241 $ 1.1601555 $ 1.1057580 $ 24,363
Dec 31, 2018 $ 1.1141958 $ 1.1370645 $ 1.0833646 $ 6,812
Dec 30, 2018 $ 1.1231321 $ 1.1356515 $ 1.1050342 $ 1,540
Dec 29, 2018 $ 1.1109599 $ 1.1555170 $ 1.1087801 $ 6,707
Dec 28, 2018 $ 1.1423790 $ 1.2073483 $ 1.1039132 $ 41,843
Dec 27, 2018 $ 1.1179335 $ 1.1515056 $ 1.0723684 $ 68,038
Dec 26, 2018 $ 1.1450786 $ 1.1638501 $ 1.1054230 $ 72,145
Dec 25, 2018 $ 1.1306766 $ 1.1329669 $ 1.0898648 $ 35,639
Dec 24, 2018 $ 1.1256541 $ 1.1687527 $ 1.0876392 $ 190,301
Dec 23, 2018 $ 1.1127636 $ 1.1481735 $ 1.1112112 $ 18,131
Dec 22, 2018 $ 1.1187938 $ 1.1303954 $ 1.0893839 $ 5,141
Dec 21, 2018 $ 1.0948811 $ 1.1525717 $ 1.0861124 $ 3,830
Dec 20, 2018 $ 1.1467296 $ 1.1883060 $ 1.1075033 $ 14,966
Dec 19, 2018 $ 1.1268692 $ 1.1589457 $ 1.1036899 $ 30,271
Dec 18, 2018 $ 1.1296972 $ 1.1407979 $ 1.1032167 $ 8,599
Dec 17, 2018 $ 1.1303556 $ 1.1492831 $ 1.1095296 $ 21,322
Dec 16, 2018 $ 1.1236733 $ 1.1299894 $ 1.1082677 $ 3,230
Dec 15, 2018 $ 1.1279408 $ 1.1332440 $ 1.1139011 $ 3,208
Dec 14, 2018 $ 1.1208426 $ 1.1278710 $ 1.0999119 $ 7,225
Dec 13, 2018 $ 1.1165031 $ 1.1243264 $ 1.0933177 $ 27,685
Dec 12, 2018 $ 1.1191640 $ 1.1288724 $ 1.0948543 $ 10,903
Dec 11, 2018 $ 1.1157299 $ 1.1259293 $ 1.1073244 $ 8,789
Dec 10, 2018 $ 1.1149162 $ 1.1413838 $ 1.1093221 $ 17,923
Dec 09, 2018 $ 1.1257957 $ 1.1372230 $ 1.1165165 $ 21,606
Dec 08, 2018 $ 1.1220572 $ 1.1427351 $ 1.1091623 $ 13,914
Dec 07, 2018 $ 1.1156337 $ 1.1316522 $ 1.0756742 $ 53,303
Dec 06, 2018 $ 1.1010464 $ 1.1426164 $ 1.0952131 $ 19,089
Dec 05, 2018 $ 1.1084581 $ 1.1300854 $ 1.1018813 $ 77,083
Dec 04, 2018 $ 1.1262170 $ 1.1374992 $ 1.1184267 $ 64,847
Dec 03, 2018 $ 1.1267033 $ 1.1444625 $ 1.0906407 $ 18,186
Dec 02, 2018 $ 1.1283396 $ 1.1547731 $ 1.1234415 $ 2,811
Dec 01, 2018 $ 1.1333669 $ 1.2265696 $ 1.1212122 $ 8,312
Nov 30, 2018 $ 1.1339984 $ 1.1386701 $ 1.1029884 $ 7,554
Nov 29, 2018 $ 1.1304618 $ 1.1414146 $ 1.1201399 $ 25,598
Nov 28, 2018 $ 1.1274419 $ 1.2354278 $ 1.1133946 $ 22,774
Oct 23, 2018 $ 1.1331651 $ 1.1410583 $ 1.1312356 $ 9,901
Oct 22, 2018 $ 1.1384919 $ 1.1410359 $ 1.1336530 $ 3,129
Oct 21, 2018 $ 1.1377880 $ 1.1432871 $ 1.1335055 $ 7,459
Oct 20, 2018 $ 1.1359661 $ 1.1417678 $ 1.1317519 $ 18,027
Oct 19, 2018 $ 1.1375530 $ 1.1414930 $ 1.1316342 $ 17,965
Oct 18, 2018 $ 1.1380599 $ 1.1647050 $ 1.1331082 $ 7,534
Oct 17, 2018 $ 1.1384679 $ 1.1741848 $ 1.1257806 $ 69,592
Oct 16, 2018 $ 1.1650127 $ 1.1728560 $ 1.1330012 $ 23,694
Oct 15, 2018 $ 1.1597330 $ 1.1780773 $ 1.1031733 $ 276,729
Oct 14, 2018 $ 1.1389317 $ 1.1512943 $ 1.1378914 $ 35,087
Oct 13, 2018 $ 1.1410815 $ 1.1488461 $ 1.1367559 $ 114,867
Oct 12, 2018 $ 1.1478939 $ 1.1516959 $ 1.1349470 $ 142,323
Oct 11, 2018 $ 1.1380496 $ 1.1541022 $ 1.1083545 $ 669,852
Oct 10, 2018 $ 1.1450227 $ 1.1493647 $ 1.1358343 $ 153,460
Oct 09, 2018 $ 1.1422438 $ 1.1603534 $ 1.1416419 $ 95,077
Oct 08, 2018 $ 1.1592976 $ 1.1639692 $ 1.1522988 $ 10,371
Oct 07, 2018 $ 1.1544831 $ 1.1560951 $ 1.1417139 $ 24,692
Oct 06, 2018 $ 1.1507807 $ 1.1636339 $ 1.1426120 $ 17,574
Oct 05, 2018 $ 1.1595692 $ 1.1703979 $ 1.1506140 $ 20,405
Oct 04, 2018 $ 1.1575645 $ 1.1591257 $ 1.1380647 $ 25,518
Oct 03, 2018 $ 1.1394281 $ 1.1642561 $ 1.1291229 $ 149,621
Oct 02, 2018 $ 1.1528077 $ 1.1711827 $ 1.1526455 $ 10,476
Oct 01, 2018 $ 1.1670771 $ 1.1747834 $ 1.1562756 $ 10,957
Sep 30, 2018 $ 1.1701659 $ 1.1766035 $ 1.1610643 $ 10,623
Sep 29, 2018 $ 1.1658553 $ 1.1798272 $ 1.1532795 $ 18,882
Sep 28, 2018 $ 1.1657024 $ 1.1777645 $ 1.1510325 $ 23,374
Sep 27, 2018 $ 1.1743496 $ 1.1979709 $ 1.1684091 $ 24,989
Sep 26, 2018 $ 1.1748763 $ 1.1829820 $ 1.1659052 $ 13,307
Sep 25, 2018 $ 1.1792732 $ 1.1807912 $ 1.1345365 $ 14,013
Sep 24, 2018 $ 1.1758615 $ 1.1837059 $ 1.1656681 $ 23,449
Sep 23, 2018 $ 1.1773666 $ 1.1805799 $ 1.1640696 $ 8,163
Sep 22, 2018 $ 1.1736853 $ 1.1761314 $ 1.1616419 $ 22,003
Sep 21, 2018 $ 1.1718152 $ 1.1907197 $ 1.1657179 $ 168,049
Sep 20, 2018 $ 1.1790432 $ 1.1909740 $ 1.1645414 $ 37,868
Sep 19, 2018 $ 1.1662335 $ 1.2074790 $ 1.1562314 $ 15,139
Sep 18, 2018 $ 1.1705174 $ 1.1832792 $ 1.1642304 $ 10,578
Sep 17, 2018 $ 1.1649447 $ 1.1684779 $ 1.1537509 $ 51,336
Sep 16, 2018 $ 1.1636933 $ 1.1679404 $ 1.1481949 $ 9,843
Sep 15, 2018 $ 1.1650173 $ 1.1752975 $ 1.1562258 $ 19,805
Sep 14, 2018 $ 1.1663821 $ 1.1746185 $ 1.1555468 $ 24,756
Sep 13, 2018 $ 1.1688198 $ 1.1738704 $ 1.1617979 $ 43,360
Sep 12, 2018 $ 1.1645699 $ 1.1675216 $ 1.1462995 $ 44,126
Sep 11, 2018 $ 1.1589930 $ 1.1683567 $ 1.1516906 $ 9,265
Sep 10, 2018 $ 1.1626164 $ 1.1654538 $ 1.1493666 $ 14,380
Sep 09, 2018 $ 1.1539006 $ 1.1747854 $ 1.1387926 $ 56,598
Sep 08, 2018 $ 1.1489764 $ 1.1670197 $ 1.1190460 $ 11,141
Sep 07, 2018 $ 1.1603857 $ 1.1774215 $ 1.1547329 $ 12,325
Sep 06, 2018 $ 1.1624311 $ 1.1664693 $ 1.1333370 $ 65,861
Sep 05, 2018 $ 1.1512735 $ 1.1668328 $ 1.1490863 $ 44,403
Sep 04, 2018 $ 1.1632999 $ 1.1728208 $ 1.1604615 $ 10,027
Sep 03, 2018 $ 1.1632011 $ 1.1724123 $ 1.1596141 $ 7,316
Sep 02, 2018 $ 1.1656471 $ 1.1711733 $ 1.1583609 $ 34,840
Sep 01, 2018 $ 1.1592900 $ 1.1788108 $ 1.1579862 $ 89,811
Aug 31, 2018 $ 1.1615268 $ 1.1744840 $ 1.1595937 $ 15,737
Aug 30, 2018 $ 1.1720802 $ 1.1750293 $ 1.1627429 $ 10,439
Aug 29, 2018 $ 1.1704185 $ 1.1750177 $ 1.1641854 $ 10,085
Aug 28, 2018 $ 1.1666984 $ 1.1767732 $ 1.1662758 $ 19,494
Aug 27, 2018 $ 1.1712132 $ 1.1722251 $ 1.1632422 $ 67,433
Aug 26, 2018 $ 1.1687015 $ 1.1725216 $ 1.1538482 $ 16,756
Aug 25, 2018 $ 1.1664127 $ 1.1740752 $ 1.1601741 $ 13,340
Aug 24, 2018 $ 1.1651844 $ 1.1752624 $ 1.1526937 $ 10,601
Aug 23, 2018 $ 1.1576381 $ 1.1683297 $ 1.1516806 $ 28,755
Aug 22, 2018 $ 1.1529352 $ 1.1992913 $ 1.1372665 $ 127,757
Aug 21, 2018 $ 1.1540543 $ 1.1604283 $ 1.1437193 $ 35,958
Aug 20, 2018 $ 1.1470577 $ 1.1533548 $ 1.1338973 $ 174,384
Aug 19, 2018 $ 1.1472285 $ 1.1606380 $ 1.1277901 $ 26,728
Aug 18, 2018 $ 1.1334338 $ 1.1553734 $ 1.1313466 $ 15,725
Aug 17, 2018 $ 1.1542074 $ 1.1542074 $ 1.1259073 $ 27,648
Aug 16, 2018 $ 1.1297014 $ 1.1512156 $ 1.1177571 $ 17,838
Aug 15, 2018 $ 1.1435186 $ 1.1636103 $ 1.1332164 $ 64,807
Aug 14, 2018 $ 1.1355019 $ 1.1685118 $ 1.1226659 $ 37,938
Aug 13, 2018 $ 1.1611049 $ 1.1673002 $ 1.1213926 $ 83,810
Aug 12, 2018 $ 1.1326331 $ 1.1547525 $ 1.1200815 $ 9,485
Aug 11, 2018 $ 1.1455822 $ 1.1613890 $ 1.1126224 $ 39,745
Aug 10, 2018 $ 1.1302954 $ 1.1801939 $ 1.1122820 $ 30,104
Aug 09, 2018 $ 1.1672121 $ 1.1914363 $ 1.1583261 $ 19,649
Aug 08, 2018 $ 1.1657743 $ 1.1858826 $ 1.1567190 $ 53,820
Aug 07, 2018 $ 1.1684665 $ 1.1814875 $ 1.1454864 $ 3,677
Aug 06, 2018 $ 1.1653067 $ 1.1820572 $ 1.1598975 $ 39,244
Aug 05, 2018 $ 1.1717591 $ 1.1804147 $ 1.1618352 $ 11,080
Aug 04, 2018 $ 1.1632124 $ 1.1716890 $ 1.1525567 $ 48,306
Aug 03, 2018 $ 1.1643986 $ 1.1665254 $ 1.1577976 $ 63,625
Aug 02, 2018 $ 1.1628578 $ 1.1688418 $ 1.1581550 $ 15,325

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept