BTC/USD
$ 97,320  -0.46%
BTC/EUR
€ 93,568  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,544  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.38B
Altcoin volume
$ 75.55B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Status

SNT

$ 0.041547 -3.72 % $ 0.044783 $ 0.040491 $ 13.48M 3.47B $ 144.18M
Status

Status SNT

Last price
$ 0.041547
%
-3.72 %
24 high
$ 0.044783
24 low
$ 0.040491
24 volume
$ 13.48M
# Coins
3.47B
Market cap
$ 144.18M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Status SNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.04311005 $ 0.04336804 $ 0.03695783 $ 22,071,935
Dec 19, 2024 $ 0.04173109 $ 0.04674272 $ 0.04000636 $ 26,055,822
Dec 18, 2024 $ 0.04568165 $ 0.05286694 $ 0.04545363 $ 19,561,917
Dec 17, 2024 $ 0.05252414 $ 0.05632304 $ 0.05158172 $ 25,843,971
Dec 16, 2024 $ 0.05453201 $ 0.05921669 $ 0.05288177 $ 32,809,223
Dec 15, 2024 $ 0.05660508 $ 0.05679336 $ 0.05341745 $ 13,792,169
Dec 14, 2024 $ 0.05511375 $ 0.06006896 $ 0.05350596 $ 30,401,192
Dec 13, 2024 $ 0.05729441 $ 0.05828340 $ 0.05448048 $ 21,672,731
Dec 12, 2024 $ 0.05727655 $ 0.06057911 $ 0.05607599 $ 43,814,941
Dec 11, 2024 $ 0.05834474 $ 0.05943621 $ 0.04939596 $ 66,051,092
Dec 10, 2024 $ 0.05611247 $ 0.06499097 $ 0.05024519 $ 132,185,673
Dec 09, 2024 $ 0.05981910 $ 0.08494643 $ 0.05311137 $ 284,881,712
Dec 08, 2024 $ 0.06950381 $ 0.07199392 $ 0.06704034 $ 35,130,387
Dec 07, 2024 $ 0.06974551 $ 0.07842544 $ 0.06403329 $ 191,060,520
Dec 06, 2024 $ 0.06618551 $ 0.06960724 $ 0.06175910 $ 52,357,540
Dec 05, 2024 $ 0.06716421 $ 0.07932408 $ 0.06153179 $ 321,959,942
Dec 04, 2024 $ 0.06862380 $ 0.07799235 $ 0.04992808 $ 689,257,091
Dec 03, 2024 $ 0.05161855 $ 0.05784241 $ 0.04421064 $ 67,754,891
Dec 02, 2024 $ 0.05099555 $ 0.05110427 $ 0.04546696 $ 48,491,503
Dec 01, 2024 $ 0.05076687 $ 0.05422361 $ 0.04579370 $ 124,344,210
Nov 30, 2024 $ 0.04575890 $ 0.04682902 $ 0.04445225 $ 17,774,870
Nov 29, 2024 $ 0.04641181 $ 0.04641181 $ 0.04252403 $ 27,816,311
Nov 28, 2024 $ 0.04306499 $ 0.04437315 $ 0.04147572 $ 13,680,395
Nov 27, 2024 $ 0.04439357 $ 0.04455411 $ 0.04054484 $ 22,976,735
Nov 26, 2024 $ 0.04190091 $ 0.04376484 $ 0.03916304 $ 18,892,043
Nov 25, 2024 $ 0.04235259 $ 0.04531387 $ 0.04140202 $ 25,921,102
Nov 24, 2024 $ 0.04511831 $ 0.05307129 $ 0.04136265 $ 101,357,346
Nov 23, 2024 $ 0.04804653 $ 0.05232005 $ 0.03985296 $ 275,128,931
Nov 22, 2024 $ 0.04050893 $ 0.04066856 $ 0.03553157 $ 74,378,225
Nov 21, 2024 $ 0.03672019 $ 0.03672019 $ 0.03357165 $ 19,962,170
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept