Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Step App |
FITFI |
$ 0.002631 | +0.11 % | $ 0.002638 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00262828 | $ 0.00275217 |
Sep 06, 2024 | $ 0.00263202 | $ 0.00275581 |
Sep 05, 2024 | $ 0.00266901 | $ 0.00280024 |
Sep 04, 2024 | $ 0.00280024 | $ 0.00281020 |
Sep 03, 2024 | $ 0.00269318 | $ 0.00315252 |
Sep 02, 2024 | $ 0.00284415 | $ 0.00293597 |
Sep 01, 2024 | $ 0.00270709 | $ 0.00292617 |
Aug 31, 2024 | $ 0.00283834 | $ 0.00296081 |
Aug 30, 2024 | $ 0.00294398 | $ 0.00302770 |
Aug 29, 2024 | $ 0.00282138 | $ 0.00297330 |
Aug 28, 2024 | $ 0.00285743 | $ 0.00295348 |
Aug 27, 2024 | $ 0.00281890 | $ 0.00313493 |
Aug 26, 2024 | $ 0.00309839 | $ 0.00328303 |
Aug 25, 2024 | $ 0.00320059 | $ 0.00364645 |
Aug 24, 2024 | $ 0.00343334 | $ 0.00343426 |
Aug 23, 2024 | $ 0.00317284 | $ 0.00324218 |
Aug 22, 2024 | $ 0.00292422 | $ 0.00312381 |
Aug 21, 2024 | $ 0.00300248 | $ 0.00305341 |
Aug 20, 2024 | $ 0.00289928 | $ 0.00298284 |
Aug 19, 2024 | $ 0.00292893 | $ 0.00294625 |
Aug 18, 2024 | $ 0.00287781 | $ 0.00298698 |
Aug 17, 2024 | $ 0.00290603 | $ 0.00295843 |
Aug 16, 2024 | $ 0.00279185 | $ 0.00289382 |
Aug 15, 2024 | $ 0.00287942 | $ 0.00299591 |
Aug 14, 2024 | $ 0.00292182 | $ 0.00351952 |
Aug 13, 2024 | $ 0.00344844 | $ 0.00373814 |
Aug 12, 2024 | $ 0.00341287 | $ 0.00344269 |
Aug 11, 2024 | $ 0.00312672 | $ 0.00344926 |
Aug 10, 2024 | $ 0.00343604 | $ 0.00379078 |
Aug 09, 2024 | $ 0.00340497 | $ 0.00350602 |
Aug 08, 2024 | $ 0.00344711 | $ 0.00376124 |
Aug 07, 2024 | $ 0.00306155 | $ 0.00329198 |
Aug 06, 2024 | $ 0.00315156 | $ 0.00332220 |
Aug 05, 2024 | $ 0.00281492 | $ 0.00326681 |
Aug 04, 2024 | $ 0.00325097 | $ 0.00362630 |
Aug 03, 2024 | $ 0.00353532 | $ 0.00388541 |
Aug 02, 2024 | $ 0.00365521 | $ 0.00389757 |
Aug 01, 2024 | $ 0.00386044 | $ 0.00425031 |
Jul 31, 2024 | $ 0.00411672 | $ 0.00439679 |
Jul 30, 2024 | $ 0.00424281 | $ 0.00445978 |
Jul 29, 2024 | $ 0.00435475 | $ 0.00457317 |
Jul 28, 2024 | $ 0.00435493 | $ 0.00456906 |
Jul 27, 2024 | $ 0.00452074 | $ 0.00458673 |
Jul 26, 2024 | $ 0.00448489 | $ 0.00467613 |
Jul 25, 2024 | $ 0.00422550 | $ 0.00434286 |
Jul 24, 2024 | $ 0.00427414 | $ 0.00466588 |
Jul 23, 2024 | $ 0.00444632 | $ 0.00472503 |
Jul 22, 2024 | $ 0.00465962 | $ 0.00511156 |
Jul 21, 2024 | $ 0.00504818 | $ 0.00513267 |
Jul 20, 2024 | $ 0.00510047 | $ 0.00536464 |
Jul 19, 2024 | $ 0.00537004 | $ 0.00537177 |
Jul 18, 2024 | $ 0.00467955 | $ 0.00498407 |
Jul 17, 2024 | $ 0.00485767 | $ 0.00515305 |
Jul 16, 2024 | $ 0.00500516 | $ 0.00509270 |
Jul 15, 2024 | $ 0.00477476 | $ 0.00478112 |
Jul 14, 2024 | $ 0.00448732 | $ 0.00469602 |
Jul 13, 2024 | $ 0.00429715 | $ 0.00435556 |
Jul 12, 2024 | $ 0.00434536 | $ 0.00450315 |
Jul 11, 2024 | $ 0.00423419 | $ 0.00439181 |
Jul 10, 2024 | $ 0.00429920 | $ 0.00453844 |
Jul 09, 2024 | $ 0.00435056 | $ 0.00450847 |
Jul 08, 2024 | $ 0.00398094 | $ 0.00400788 |
Jul 07, 2024 | $ 0.00368344 | $ 0.00405586 |
Jul 06, 2024 | $ 0.00401099 | $ 0.00406650 |
Jul 05, 2024 | $ 0.00379447 | $ 0.00388170 |
Jul 04, 2024 | $ 0.00370438 | $ 0.00430286 |
Jul 03, 2024 | $ 0.00429213 | $ 0.00466313 |
Jul 02, 2024 | $ 0.00450817 | $ 0.00471559 |
Jul 01, 2024 | $ 0.00427555 | $ 0.00455079 |
Jun 30, 2024 | $ 0.00429143 | $ 0.00464863 |
Jun 29, 2024 | $ 0.00461102 | $ 0.00562257 |
Jun 28, 2024 | $ 0.00522008 | $ 0.00549648 |
Jun 27, 2024 | $ 0.00529118 | $ 0.00546067 |
Jun 26, 2024 | $ 0.00513739 | $ 0.00537537 |
Jun 25, 2024 | $ 0.00509372 | $ 0.00523994 |
Jun 24, 2024 | $ 0.00474283 | $ 0.00485563 |
Jun 23, 2024 | $ 0.00458966 | $ 0.00494009 |
Jun 22, 2024 | $ 0.00484785 | $ 0.00514861 |
Jun 21, 2024 | $ 0.00486096 | $ 0.00512875 |
Jun 20, 2024 | $ 0.00488434 | $ 0.00517267 |
Jun 19, 2024 | $ 0.00478370 | $ 0.00556780 |
Jun 18, 2024 | $ 0.00463068 | $ 0.00538186 |
Jun 17, 2024 | $ 0.00521555 | $ 0.00590821 |
Jun 16, 2024 | $ 0.00589438 | $ 0.00602153 |
Jun 15, 2024 | $ 0.00584097 | $ 0.00602265 |
Jun 14, 2024 | $ 0.00590133 | $ 0.00618055 |
Jun 13, 2024 | $ 0.00603962 | $ 0.00645984 |
Jun 12, 2024 | $ 0.00645964 | $ 0.00686869 |
Jun 11, 2024 | $ 0.00623021 | $ 0.00671668 |
Jun 10, 2024 | $ 0.00661685 | $ 0.00701483 |
Jun 09, 2024 | $ 0.00701747 | $ 0.00705810 |
Jun 08, 2024 | $ 0.00655164 | $ 0.00717958 |
Jun 07, 2024 | $ 0.00715248 | $ 0.00845304 |
Jun 06, 2024 | $ 0.00815214 | $ 0.00844214 |
Jun 05, 2024 | $ 0.00831422 | $ 0.00852112 |
Jun 04, 2024 | $ 0.00833210 | $ 0.00882079 |
Jun 03, 2024 | $ 0.00861804 | $ 0.00929409 |
Jun 02, 2024 | $ 0.00870352 | $ 0.00943055 |
Jun 01, 2024 | $ 0.00936346 | $ 0.01086036 |
May 31, 2024 | $ 0.00902229 | $ 0.00940414 |
May 30, 2024 | $ 0.00894428 | $ 0.00982506 |
May 29, 2024 | $ 0.00851633 | $ 0.01005597 |
May 28, 2024 | $ 0.00901366 | $ 0.00972005 |
May 27, 2024 | $ 0.00951328 | $ 0.01005820 |
May 26, 2024 | $ 0.00886066 | $ 0.01107556 |
May 25, 2024 | $ 0.00888659 | $ 0.00943962 |
May 24, 2024 | $ 0.00852237 | $ 0.00870961 |
May 23, 2024 | $ 0.00729209 | $ 0.00750254 |
May 22, 2024 | $ 0.00736767 | $ 0.00769061 |
May 21, 2024 | $ 0.00761848 | $ 0.00775345 |
May 20, 2024 | $ 0.00754198 | $ 0.00756751 |
May 19, 2024 | $ 0.00681029 | $ 0.00729920 |
May 18, 2024 | $ 0.00727919 | $ 0.00765444 |
May 17, 2024 | $ 0.00749444 | $ 0.00774471 |
May 16, 2024 | $ 0.00722245 | $ 0.00746871 |
May 15, 2024 | $ 0.00739497 | $ 0.00760610 |
May 14, 2024 | $ 0.00659826 | $ 0.00714417 |
May 13, 2024 | $ 0.00713704 | $ 0.00761371 |
May 12, 2024 | $ 0.00745123 | $ 0.00783518 |
May 11, 2024 | $ 0.00736019 | $ 0.00795744 |
May 10, 2024 | $ 0.00713988 | $ 0.00758527 |
May 09, 2024 | $ 0.00733177 | $ 0.00776776 |
May 08, 2024 | $ 0.00677810 | $ 0.00702651 |
May 07, 2024 | $ 0.00697246 | $ 0.00739540 |
May 06, 2024 | $ 0.00721262 | $ 0.00778918 |
May 05, 2024 | $ 0.00727639 | $ 0.00733063 |
May 04, 2024 | $ 0.00718421 | $ 0.00734247 |
May 03, 2024 | $ 0.00724293 | $ 0.00738339 |
May 02, 2024 | $ 0.00652476 | $ 0.00668275 |
May 01, 2024 | $ 0.00636825 | $ 0.00649355 |
Apr 30, 2024 | $ 0.00645982 | $ 0.00707322 |
Apr 29, 2024 | $ 0.00692273 | $ 0.00716408 |
Apr 28, 2024 | $ 0.00709146 | $ 0.00745364 |
Apr 27, 2024 | $ 0.00717344 | $ 0.00731949 |
Apr 26, 2024 | $ 0.00723518 | $ 0.00765644 |
Apr 25, 2024 | $ 0.00763999 | $ 0.00786050 |
Apr 24, 2024 | $ 0.00741674 | $ 0.00818336 |
Apr 23, 2024 | $ 0.00768072 | $ 0.00816485 |
Apr 22, 2024 | $ 0.00797594 | $ 0.00832507 |
Apr 21, 2024 | $ 0.00812398 | $ 0.00852662 |
Apr 20, 2024 | $ 0.00821252 | $ 0.00849838 |
Apr 19, 2024 | $ 0.00760154 | $ 0.00814068 |
Apr 18, 2024 | $ 0.00694121 | $ 0.00705470 |
Apr 17, 2024 | $ 0.00673660 | $ 0.00721569 |
Apr 16, 2024 | $ 0.00718201 | $ 0.00759099 |
Apr 15, 2024 | $ 0.00737116 | $ 0.00803675 |
Apr 14, 2024 | $ 0.00771101 | $ 0.00781642 |
Apr 13, 2024 | $ 0.00669079 | $ 0.00807222 |
Apr 12, 2024 | $ 0.00807883 | $ 0.01066378 |
Apr 11, 2024 | $ 0.01038410 | $ 0.01125612 |
Apr 10, 2024 | $ 0.01093345 | $ 0.01110616 |
Apr 09, 2024 | $ 0.01104591 | $ 0.01210239 |
Apr 08, 2024 | $ 0.01195834 | $ 0.01202087 |
Apr 07, 2024 | $ 0.01135786 | $ 0.01157250 |
Apr 06, 2024 | $ 0.01104976 | $ 0.01119830 |
Apr 05, 2024 | $ 0.01095346 | $ 0.01129490 |
Apr 04, 2024 | $ 0.01111170 | $ 0.01138129 |
Apr 03, 2024 | $ 0.01083232 | $ 0.01153493 |
Apr 02, 2024 | $ 0.01110853 | $ 0.01184471 |
Apr 01, 2024 | $ 0.01182046 | $ 0.01276881 |
Mar 31, 2024 | $ 0.01271198 | $ 0.01301501 |
Mar 30, 2024 | $ 0.01222357 | $ 0.01310590 |
Mar 29, 2024 | $ 0.01302172 | $ 0.01442803 |
Mar 28, 2024 | $ 0.01429417 | $ 0.01619136 |
Mar 27, 2024 | $ 0.01237585 | $ 0.01274948 |
Mar 26, 2024 | $ 0.01205202 | $ 0.01284030 |
Mar 25, 2024 | $ 0.01184620 | $ 0.01220766 |
Mar 24, 2024 | $ 0.01146542 | $ 0.01149381 |
Mar 23, 2024 | $ 0.01096739 | $ 0.01171117 |
Mar 22, 2024 | $ 0.01048380 | $ 0.01104450 |
Mar 21, 2024 | $ 0.01074744 | $ 0.01131047 |
Mar 20, 2024 | $ 0.01082464 | $ 0.01096873 |
Mar 19, 2024 | $ 0.00951912 | $ 0.01107200 |
Mar 18, 2024 | $ 0.01091063 | $ 0.01189118 |
Mar 17, 2024 | $ 0.01148984 | $ 0.01166744 |
Mar 16, 2024 | $ 0.01063368 | $ 0.01237106 |
Mar 15, 2024 | $ 0.01210578 | $ 0.01351695 |
Mar 14, 2024 | $ 0.01337779 | $ 0.01424255 |
Mar 13, 2024 | $ 0.01421494 | $ 0.01506019 |
Mar 12, 2024 | $ 0.01504473 | $ 0.01609267 |
Mar 11, 2024 | $ 0.01444446 | $ 0.01529975 |
Mar 10, 2024 | $ 0.01468548 | $ 0.01741657 |
Mar 09, 2024 | $ 0.01371648 | $ 0.01399650 |
Mar 08, 2024 | $ 0.01233828 | $ 0.01338610 |
Mar 07, 2024 | $ 0.01314631 | $ 0.01467227 |
Mar 06, 2024 | $ 0.01373553 | $ 0.01426815 |
Mar 05, 2024 | $ 0.01103952 | $ 0.01485747 |
Mar 04, 2024 | $ 0.01264102 | $ 0.01376870 |
Mar 03, 2024 | $ 0.01039112 | $ 0.01107991 |
Mar 02, 2024 | $ 0.00922216 | $ 0.00933501 |
Mar 01, 2024 | $ 0.00830639 | $ 0.00836667 |
Feb 29, 2024 | $ 0.00793004 | $ 0.00899232 |
Feb 28, 2024 | $ 0.00715115 | $ 0.00794238 |
Feb 27, 2024 | $ 0.00726212 | $ 0.00734399 |
Feb 26, 2024 | $ 0.00701365 | $ 0.00708416 |
Feb 25, 2024 | $ 0.00694731 | $ 0.00738947 |
Feb 24, 2024 | $ 0.00697060 | $ 0.00868451 |
Feb 23, 2024 | $ 0.00786260 | $ 0.00891292 |
Feb 22, 2024 | $ 0.00625103 | $ 0.00645571 |
Feb 21, 2024 | $ 0.00631289 | $ 0.00650092 |
Feb 20, 2024 | $ 0.00643465 | $ 0.00676990 |
Feb 19, 2024 | $ 0.00673014 | $ 0.00691522 |
Feb 18, 2024 | $ 0.00660485 | $ 0.00670681 |
Feb 17, 2024 | $ 0.00658741 | $ 0.00673679 |
Feb 16, 2024 | $ 0.00672318 | $ 0.00681528 |
Feb 15, 2024 | $ 0.00657006 | $ 0.00671523 |
Feb 14, 2024 | $ 0.00655963 | $ 0.00684232 |
Feb 13, 2024 | $ 0.00640223 | $ 0.00655682 |
Feb 12, 2024 | $ 0.00643914 | $ 0.00649033 |
Feb 11, 2024 | $ 0.00627123 | $ 0.00647624 |
Feb 10, 2024 | $ 0.00624230 | $ 0.00646544 |
Feb 09, 2024 | $ 0.00633858 | $ 0.00655324 |
Feb 08, 2024 | $ 0.00614423 | $ 0.00628021 |
Feb 07, 2024 | $ 0.00614193 | $ 0.00616576 |
Feb 06, 2024 | $ 0.00595333 | $ 0.00612449 |
Feb 05, 2024 | $ 0.00600199 | $ 0.00622286 |
Feb 04, 2024 | $ 0.00593504 | $ 0.00630601 |
Feb 03, 2024 | $ 0.00616029 | $ 0.00617149 |
Feb 02, 2024 | $ 0.00566614 | $ 0.00574721 |
Feb 01, 2024 | $ 0.00562500 | $ 0.00582913 |
Jan 31, 2024 | $ 0.00555547 | $ 0.00592027 |
Jan 30, 2024 | $ 0.00591698 | $ 0.00621717 |
Jan 29, 2024 | $ 0.00593604 | $ 0.00595025 |
Jan 28, 2024 | $ 0.00581270 | $ 0.00614559 |
Jan 27, 2024 | $ 0.00602518 | $ 0.00613652 |
Jan 26, 2024 | $ 0.00594646 | $ 0.00617145 |
Jan 25, 2024 | $ 0.00562682 | $ 0.00587731 |
Jan 24, 2024 | $ 0.00584471 | $ 0.00593888 |
Jan 23, 2024 | $ 0.00581765 | $ 0.00629637 |
Jan 22, 2024 | $ 0.00607531 | $ 0.00661822 |
Jan 21, 2024 | $ 0.00654866 | $ 0.00679879 |
Jan 20, 2024 | $ 0.00673128 | $ 0.00706153 |
Jan 19, 2024 | $ 0.00650779 | $ 0.00671263 |
Jan 18, 2024 | $ 0.00665701 | $ 0.00726585 |
Jan 17, 2024 | $ 0.00680178 | $ 0.00706956 |
Jan 16, 2024 | $ 0.00702831 | $ 0.00713132 |
Jan 15, 2024 | $ 0.00702672 | $ 0.00740499 |
Jan 14, 2024 | $ 0.00695546 | $ 0.00780045 |
Jan 13, 2024 | $ 0.00702112 | $ 0.00709491 |
Jan 12, 2024 | $ 0.00694063 | $ 0.00766612 |
Jan 11, 2024 | $ 0.00724271 | $ 0.00737482 |
Jan 10, 2024 | $ 0.00703458 | $ 0.00716120 |
Jan 09, 2024 | $ 0.00674770 | $ 0.00726339 |
Jan 08, 2024 | $ 0.00721979 | $ 0.00791814 |
Jan 07, 2024 | $ 0.00789999 | $ 0.00904584 |
Jan 06, 2024 | $ 0.00686828 | $ 0.00732436 |
Jan 05, 2024 | $ 0.00626202 | $ 0.00649246 |
Jan 04, 2024 | $ 0.00643114 | $ 0.00654077 |
Jan 03, 2024 | $ 0.00643658 | $ 0.00795453 |
Jan 02, 2024 | $ 0.00775076 | $ 0.00828135 |
Jan 01, 2024 | $ 0.00809621 | $ 0.00819775 |
Dec 28, 2023 | $ 0.00833251 | $ 0.00870499 |
Dec 27, 2023 | $ 0.00856327 | $ 0.00875521 |
Dec 26, 2023 | $ 0.00864657 | $ 0.00919495 |
Dec 25, 2023 | $ 0.00897456 | $ 0.00912620 |
Dec 24, 2023 | $ 0.00871520 | $ 0.00925516 |
Dec 16, 2023 | $ 0.00873474 | $ 0.00910279 |
Dec 15, 2023 | $ 0.00894437 | $ 0.01009855 |
Dec 14, 2023 | $ 0.00979986 | $ 0.00984846 |
Dec 13, 2023 | $ 0.00851554 | $ 0.00872179 |
Dec 12, 2023 | $ 0.00833396 | $ 0.00933072 |
Dec 11, 2023 | $ 0.00838592 | $ 0.01020640 |
Dec 10, 2023 | $ 0.01009099 | $ 0.01139519 |
Dec 09, 2023 | $ 0.01121140 | $ 0.01282982 |
Dec 08, 2023 | $ 0.01083382 | $ 0.01173789 |
Dec 07, 2023 | $ 0.00694426 | $ 0.00714467 |
Dec 06, 2023 | $ 0.00706838 | $ 0.00727561 |
Dec 05, 2023 | $ 0.00720761 | $ 0.00776173 |
Dec 04, 2023 | $ 0.00738995 | $ 0.00817975 |
Dec 03, 2023 | $ 0.00805066 | $ 0.00828872 |
Dec 02, 2023 | $ 0.00758620 | $ 0.00787471 |
Dec 01, 2023 | $ 0.00726021 | $ 0.00762028 |
Nov 30, 2023 | $ 0.00722362 | $ 0.00773612 |
Nov 29, 2023 | $ 0.00768350 | $ 0.00797180 |
Nov 28, 2023 | $ 0.00735930 | $ 0.00781481 |
Nov 27, 2023 | $ 0.00742308 | $ 0.00871374 |
Nov 26, 2023 | $ 0.00828414 | $ 0.00886218 |
Nov 25, 2023 | $ 0.00837764 | $ 0.00911319 |
Nov 24, 2023 | $ 0.00903823 | $ 0.00949193 |
Nov 23, 2023 | $ 0.00765495 | $ 0.00811356 |
Nov 22, 2023 | $ 0.00679749 | $ 0.00695981 |
Nov 21, 2023 | $ 0.00618563 | $ 0.00731097 |
Nov 20, 2023 | $ 0.00606976 | $ 0.00782141 |
Nov 19, 2023 | $ 0.00653944 | $ 0.00699699 |
Nov 18, 2023 | $ 0.00547165 | $ 0.00633600 |
Nov 17, 2023 | $ 0.00627927 | $ 0.00702665 |
Nov 16, 2023 | $ 0.00632431 | $ 0.00782006 |
Nov 15, 2023 | $ 0.00488519 | $ 0.00496692 |
Nov 14, 2023 | $ 0.00472896 | $ 0.00480654 |
Nov 13, 2023 | $ 0.00451620 | $ 0.00508196 |
Nov 12, 2023 | $ 0.00497527 | $ 0.00503540 |
Nov 11, 2023 | $ 0.00485687 | $ 0.00519800 |
Nov 10, 2023 | $ 0.00500619 | $ 0.00536336 |
Nov 09, 2023 | $ 0.00494446 | $ 0.00567183 |
Nov 08, 2023 | $ 0.00560874 | $ 0.00570510 |
Nov 07, 2023 | $ 0.00532469 | $ 0.00569979 |
Nov 06, 2023 | $ 0.00518758 | $ 0.00541419 |
Nov 05, 2023 | $ 0.00437002 | $ 0.00475607 |
Nov 04, 2023 | $ 0.00471410 | $ 0.00489769 |
Nov 03, 2023 | $ 0.00445439 | $ 0.00450666 |
Nov 02, 2023 | $ 0.00448716 | $ 0.00520721 |
Nov 01, 2023 | $ 0.00506359 | $ 0.00516688 |
Oct 31, 2023 | $ 0.00510603 | $ 0.00583759 |
Oct 30, 2023 | $ 0.00575534 | $ 0.00603007 |
Oct 29, 2023 | $ 0.00583125 | $ 0.00631776 |
Oct 28, 2023 | $ 0.00631745 | $ 0.00696593 |
Oct 27, 2023 | $ 0.00551004 | $ 0.00574731 |
Oct 26, 2023 | $ 0.00529882 | $ 0.00600122 |
Oct 25, 2023 | $ 0.00557959 | $ 0.00565781 |
Oct 24, 2023 | $ 0.00464663 | $ 0.00486686 |
Oct 23, 2023 | $ 0.00466336 | $ 0.00544658 |
Oct 22, 2023 | $ 0.00533467 | $ 0.00565694 |
Oct 21, 2023 | $ 0.00396104 | $ 0.00398045 |
Oct 20, 2023 | $ 0.00374084 | $ 0.00397980 |
Oct 19, 2023 | $ 0.00357325 | $ 0.00369291 |
Oct 18, 2023 | $ 0.00368721 | $ 0.00401567 |
Oct 17, 2023 | $ 0.00390566 | $ 0.00417833 |
Oct 16, 2023 | $ 0.00405282 | $ 0.00425604 |
Oct 15, 2023 | $ 0.00369945 | $ 0.00377991 |
Oct 14, 2023 | $ 0.00341655 | $ 0.00342696 |
Oct 13, 2023 | $ 0.00336020 | $ 0.00339220 |
Oct 12, 2023 | $ 0.00328640 | $ 0.00332293 |
Oct 11, 2023 | $ 0.00329350 | $ 0.00351857 |
Oct 10, 2023 | $ 0.00351081 | $ 0.00375131 |
Oct 09, 2023 | $ 0.00366741 | $ 0.00424638 |
Oct 08, 2023 | $ 0.00404630 | $ 0.00425384 |
Oct 07, 2023 | $ 0.00419140 | $ 0.00445881 |
Oct 06, 2023 | $ 0.00406346 | $ 0.00436290 |
Oct 05, 2023 | $ 0.00397281 | $ 0.00428284 |
Oct 04, 2023 | $ 0.00408037 | $ 0.00437859 |
Oct 03, 2023 | $ 0.00420297 | $ 0.00444158 |
Oct 02, 2023 | $ 0.00416891 | $ 0.00470569 |
Oct 01, 2023 | $ 0.00462266 | $ 0.00475608 |
Sep 30, 2023 | $ 0.00425108 | $ 0.00476022 |
Sep 29, 2023 | $ 0.00443563 | $ 0.00520863 |
Sep 28, 2023 | $ 0.00502413 | $ 0.00673951 |
Sep 27, 2023 | $ 0.00658033 | $ 0.00757259 |
Sep 26, 2023 | $ 0.00487071 | $ 0.00490406 |
Sep 25, 2023 | $ 0.00409772 | $ 0.00419849 |
Sep 24, 2023 | $ 0.00408951 | $ 0.00541250 |
Sep 23, 2023 | $ 0.00454333 | $ 0.00471021 |
Sep 22, 2023 | $ 0.00417010 | $ 0.00432968 |
Sep 21, 2023 | $ 0.00405316 | $ 0.00409273 |
Sep 20, 2023 | $ 0.00385769 | $ 0.00400525 |
Sep 19, 2023 | $ 0.00351388 | $ 0.00378505 |
Sep 18, 2023 | $ 0.00355772 | $ 0.00387074 |
Sep 17, 2023 | $ 0.00344005 | $ 0.00348329 |
Sep 16, 2023 | $ 0.00341903 | $ 0.00345581 |
Jun 13, 2023 | $ 0.00327007 | $ 0.00333871 |
Jun 12, 2023 | $ 0.00327115 | $ 0.00336248 |
Jun 11, 2023 | $ 0.00321493 | $ 0.00341765 |
Jun 10, 2023 | $ 0.00328049 | $ 0.00369687 |
Jun 09, 2023 | $ 0.00369397 | $ 0.00395371 |
Jun 08, 2023 | $ 0.00394619 | $ 0.00411526 |
Jun 07, 2023 | $ 0.00388918 | $ 0.00444573 |
Jun 06, 2023 | $ 0.00444688 | $ 0.00455812 |
Jun 05, 2023 | $ 0.00441029 | $ 0.00526682 |
Jun 04, 2023 | $ 0.00514491 | $ 0.00640501 |
Jun 03, 2023 | $ 0.00583776 | $ 0.00621997 |
Jun 02, 2023 | $ 0.00472351 | $ 0.00479936 |
Jun 01, 2023 | $ 0.00472193 | $ 0.00506000 |
May 31, 2023 | $ 0.00501170 | $ 0.00515770 |
May 30, 2023 | $ 0.00504223 | $ 0.00518168 |
May 29, 2023 | $ 0.00515131 | $ 0.00546665 |
May 28, 2023 | $ 0.00543210 | $ 0.00548685 |
May 27, 2023 | $ 0.00538782 | $ 0.00541641 |
May 26, 2023 | $ 0.00534016 | $ 0.00551292 |
May 25, 2023 | $ 0.00537065 | $ 0.00560049 |
May 24, 2023 | $ 0.00558196 | $ 0.00594394 |
May 23, 2023 | $ 0.00585857 | $ 0.00594848 |
May 22, 2023 | $ 0.00575615 | $ 0.00590008 |
May 21, 2023 | $ 0.00588342 | $ 0.00610897 |
May 20, 2023 | $ 0.00594345 | $ 0.00601117 |
May 19, 2023 | $ 0.00583395 | $ 0.00590371 |
May 18, 2023 | $ 0.00584516 | $ 0.00608161 |
May 17, 2023 | $ 0.00606319 | $ 0.00609586 |
May 16, 2023 | $ 0.00582074 | $ 0.00597656 |
May 15, 2023 | $ 0.00586827 | $ 0.00615449 |
May 14, 2023 | $ 0.00584284 | $ 0.00617698 |
May 13, 2023 | $ 0.00615211 | $ 0.00615211 |
May 12, 2023 | $ 0.00595092 | $ 0.00606894 |
May 11, 2023 | $ 0.00587510 | $ 0.00673198 |
May 10, 2023 | $ 0.00625561 | $ 0.00660142 |
May 09, 2023 | $ 0.00658772 | $ 0.00671022 |
May 08, 2023 | $ 0.00648076 | $ 0.00813513 |
May 07, 2023 | $ 0.00791550 | $ 0.00826565 |
May 06, 2023 | $ 0.00625280 | $ 0.00719291 |
May 05, 2023 | $ 0.00717101 | $ 0.00772965 |
May 04, 2023 | $ 0.00770528 | $ 0.00807743 |
May 03, 2023 | $ 0.00808566 | $ 0.00840788 |
May 02, 2023 | $ 0.00834911 | $ 0.00840528 |
May 01, 2023 | $ 0.00804607 | $ 0.00834675 |
Apr 30, 2023 | $ 0.00831542 | $ 0.00865642 |
Apr 29, 2023 | $ 0.00863317 | $ 0.00882197 |
Apr 28, 2023 | $ 0.00863873 | $ 0.00880337 |
Apr 27, 2023 | $ 0.00874428 | $ 0.00907501 |
Apr 26, 2023 | $ 0.00885739 | $ 0.01064131 |
Apr 25, 2023 | $ 0.01041269 | $ 0.01186799 |
Apr 24, 2023 | $ 0.00808948 | $ 0.00818656 |
Apr 23, 2023 | $ 0.00808237 | $ 0.00884160 |
Apr 22, 2023 | $ 0.00871728 | $ 0.00877728 |
Apr 21, 2023 | $ 0.00841523 | $ 0.00954173 |
Apr 20, 2023 | $ 0.00942624 | $ 0.00975523 |
Apr 19, 2023 | $ 0.00958464 | $ 0.01114004 |
Apr 18, 2023 | $ 0.01114357 | $ 0.01135458 |
Apr 17, 2023 | $ 0.01115038 | $ 0.01157956 |
Apr 16, 2023 | $ 0.01154481 | $ 0.01206527 |
Apr 15, 2023 | $ 0.01130926 | $ 0.01137277 |
Apr 14, 2023 | $ 0.01114811 | $ 0.01127569 |
Apr 13, 2023 | $ 0.01107391 | $ 0.01115531 |
Apr 12, 2023 | $ 0.01086869 | $ 0.01107741 |
Apr 11, 2023 | $ 0.01103325 | $ 0.01140867 |
Apr 10, 2023 | $ 0.01116792 | $ 0.01134964 |
Apr 09, 2023 | $ 0.01133730 | $ 0.01149022 |
Apr 08, 2023 | $ 0.01138921 | $ 0.01171982 |
Apr 07, 2023 | $ 0.01102770 | $ 0.01117677 |
Apr 06, 2023 | $ 0.01092527 | $ 0.01153690 |
Apr 05, 2023 | $ 0.01152613 | $ 0.01166676 |
Apr 03, 2023 | $ 0.01118868 | $ 0.01203150 |
Apr 02, 2023 | $ 0.01157578 | $ 0.01333116 |
Apr 01, 2023 | $ 0.01330900 | $ 0.01381656 |
Mar 31, 2023 | $ 0.01370224 | $ 0.01374101 |
Mar 30, 2023 | $ 0.01334871 | $ 0.01370841 |
Mar 29, 2023 | $ 0.01323295 | $ 0.01349016 |
Mar 28, 2023 | $ 0.01312682 | $ 0.01339314 |
Mar 27, 2023 | $ 0.01328240 | $ 0.01440508 |
Mar 26, 2023 | $ 0.01431842 | $ 0.01459006 |
Mar 25, 2023 | $ 0.01442862 | $ 0.01496086 |
Mar 24, 2023 | $ 0.01328686 | $ 0.01387012 |
Mar 23, 2023 | $ 0.01382365 | $ 0.01421706 |
Mar 22, 2023 | $ 0.01356897 | $ 0.01474582 |
Mar 21, 2023 | $ 0.01457147 | $ 0.01493307 |
Mar 19, 2023 | $ 0.01588415 | $ 0.01720429 |
Mar 18, 2023 | $ 0.01675317 | $ 0.01779918 |
Mar 17, 2023 | $ 0.01541101 | $ 0.01541101 |
Mar 16, 2023 | $ 0.01468581 | $ 0.01498476 |
Mar 15, 2023 | $ 0.01431059 | $ 0.01604242 |
Mar 14, 2023 | $ 0.01565465 | $ 0.01719400 |
Mar 12, 2023 | $ 0.01568510 | $ 0.01568510 |
Mar 11, 2023 | $ 0.01468276 | $ 0.01536505 |
Mar 10, 2023 | $ 0.01469536 | $ 0.01507874 |
Mar 09, 2023 | $ 0.01507874 | $ 0.01694830 |
Mar 08, 2023 | $ 0.01603173 | $ 0.01795139 |
Mar 07, 2023 | $ 0.01779560 | $ 0.01872423 |
Mar 06, 2023 | $ 0.01851158 | $ 0.01966756 |
Mar 05, 2023 | $ 0.01840888 | $ 0.01934841 |
Mar 04, 2023 | $ 0.01801950 | $ 0.01977840 |
Mar 03, 2023 | $ 0.01966771 | $ 0.02507221 |
Mar 02, 2023 | $ 0.02483342 | $ 0.02579225 |
Mar 01, 2023 | $ 0.02574317 | $ 0.02594110 |
Feb 28, 2023 | $ 0.02491481 | $ 0.02617395 |
Feb 27, 2023 | $ 0.02567749 | $ 0.03083337 |
Feb 26, 2023 | $ 0.02642048 | $ 0.02743995 |
Feb 25, 2023 | $ 0.02452608 | $ 0.02516532 |
Feb 24, 2023 | $ 0.02423012 | $ 0.02557040 |
Feb 23, 2023 | $ 0.02514394 | $ 0.02664237 |
Feb 22, 2023 | $ 0.02546818 | $ 0.02616163 |
Feb 21, 2023 | $ 0.02502312 | $ 0.02641736 |
Feb 20, 2023 | $ 0.02634433 | $ 0.02660152 |
Feb 19, 2023 | $ 0.02503985 | $ 0.02815663 |
Feb 18, 2023 | $ 0.02586697 | $ 0.02634082 |
Feb 17, 2023 | $ 0.02476738 | $ 0.02530520 |
Feb 16, 2023 | $ 0.02378045 | $ 0.02626005 |
Feb 15, 2023 | $ 0.02610669 | $ 0.02616072 |
Feb 14, 2023 | $ 0.02414121 | $ 0.02462770 |
Feb 13, 2023 | $ 0.02372246 | $ 0.02475318 |
Feb 12, 2023 | $ 0.02450537 | $ 0.02539044 |
Feb 11, 2023 | $ 0.02526584 | $ 0.02558714 |
Feb 10, 2023 | $ 0.02415811 | $ 0.02479893 |
Feb 09, 2023 | $ 0.02394408 | $ 0.02862045 |
Feb 08, 2023 | $ 0.02817917 | $ 0.03025373 |
Feb 07, 2023 | $ 0.02937757 | $ 0.02954780 |
Feb 06, 2023 | $ 0.02726438 | $ 0.02843887 |
Feb 05, 2023 | $ 0.02764080 | $ 0.03019247 |
Feb 04, 2023 | $ 0.02868922 | $ 0.03071334 |
Feb 03, 2023 | $ 0.02870098 | $ 0.02916715 |
Feb 02, 2023 | $ 0.02720970 | $ 0.02911162 |
Feb 01, 2023 | $ 0.02705319 | $ 0.02759418 |
Jan 31, 2023 | $ 0.02716131 | $ 0.02797769 |
Jan 30, 2023 | $ 0.02680855 | $ 0.02976301 |
Jan 29, 2023 | $ 0.02926483 | $ 0.03233586 |
Jan 28, 2023 | $ 0.02927513 | $ 0.03098735 |
Jan 27, 2023 | $ 0.03066783 | $ 0.03332589 |
Jan 26, 2023 | $ 0.03258664 | $ 0.03872162 |
Jan 25, 2023 | $ 0.02600328 | $ 0.02662538 |
Jan 24, 2023 | $ 0.02457902 | $ 0.02770678 |
Jan 23, 2023 | $ 0.02732890 | $ 0.02859074 |
Jan 22, 2023 | $ 0.02644279 | $ 0.02877329 |
Jan 21, 2023 | $ 0.02614159 | $ 0.02861257 |
Jan 20, 2023 | $ 0.02716633 | $ 0.02732327 |
Jan 19, 2023 | $ 0.02610158 | $ 0.02615038 |
Jan 18, 2023 | $ 0.02494041 | $ 0.03080021 |
Jan 17, 2023 | $ 0.03041815 | $ 0.03183391 |
Jan 16, 2023 | $ 0.03102025 | $ 0.03328923 |
Jan 15, 2023 | $ 0.02881211 | $ 0.02981298 |
Jan 14, 2023 | $ 0.02842596 | $ 0.02981748 |
Jan 13, 2023 | $ 0.02761952 | $ 0.02784656 |
Jan 12, 2023 | $ 0.02601753 | $ 0.02696510 |
Jan 11, 2023 | $ 0.02637076 | $ 0.02777647 |
Jan 10, 2023 | $ 0.02494515 | $ 0.02547729 |
Jan 09, 2023 | $ 0.02401199 | $ 0.02661749 |
Jan 08, 2023 | $ 0.02365564 | $ 0.02366594 |
Jan 07, 2023 | $ 0.02306358 | $ 0.02413581 |
Jan 06, 2023 | $ 0.02334067 | $ 0.02426387 |
Jan 05, 2023 | $ 0.02402646 | $ 0.02594333 |
Jan 04, 2023 | $ 0.02320187 | $ 0.02348570 |
Jan 03, 2023 | $ 0.02282973 | $ 0.02344483 |
Jan 02, 2023 | $ 0.02312165 | $ 0.02365447 |
Jan 01, 2023 | $ 0.02258435 | $ 0.02265200 |
Dec 31, 2022 | $ 0.02163161 | $ 0.02238849 |
Dec 30, 2022 | $ 0.02230175 | $ 0.02263262 |
Dec 29, 2022 | $ 0.02263262 | $ 0.02508591 |
Dec 28, 2022 | $ 0.02490792 | $ 0.02752478 |
Dec 27, 2022 | $ 0.02742343 | $ 0.02807483 |
Dec 26, 2022 | $ 0.02771951 | $ 0.02788793 |
Dec 25, 2022 | $ 0.02701351 | $ 0.02798177 |
Dec 24, 2022 | $ 0.02762659 | $ 0.02805424 |
Dec 23, 2022 | $ 0.02778470 | $ 0.02866812 |
Dec 22, 2022 | $ 0.02821188 | $ 0.02885710 |
Dec 21, 2022 | $ 0.02806276 | $ 0.02941262 |
Dec 20, 2022 | $ 0.02930045 | $ 0.02980592 |
Dec 19, 2022 | $ 0.02817951 | $ 0.03073537 |
Dec 18, 2022 | $ 0.02973756 | $ 0.03092692 |
Dec 17, 2022 | $ 0.03090310 | $ 0.03090310 |
Dec 16, 2022 | $ 0.03014821 | $ 0.03731736 |
Dec 15, 2022 | $ 0.03683126 | $ 0.03860746 |
Dec 14, 2022 | $ 0.03813785 | $ 0.04004024 |
Dec 13, 2022 | $ 0.03791290 | $ 0.03936247 |
Dec 11, 2022 | $ 0.03968035 | $ 0.04160682 |
Dec 10, 2022 | $ 0.03852482 | $ 0.04199037 |
Dec 09, 2022 | $ 0.04173528 | $ 0.04620071 |
Dec 08, 2022 | $ 0.04632050 | $ 0.05021930 |
Dec 07, 2022 | $ 0.04229732 | $ 0.06419353 |
Dec 06, 2022 | $ 0.03649439 | $ 0.03649695 |
Dec 05, 2022 | $ 0.03279482 | $ 0.03557355 |
Dec 04, 2022 | $ 0.03439974 | $ 0.03464498 |
Dec 03, 2022 | $ 0.03316319 | $ 0.03690275 |
Dec 02, 2022 | $ 0.03649482 | $ 0.03734325 |
Dec 01, 2022 | $ 0.03721584 | $ 0.04406607 |
Nov 30, 2022 | $ 0.04386161 | $ 0.04427441 |
Nov 29, 2022 | $ 0.04373128 | $ 0.04437530 |
Nov 28, 2022 | $ 0.04119891 | $ 0.04522681 |
Nov 27, 2022 | $ 0.03660095 | $ 0.03986276 |
Nov 26, 2022 | $ 0.03123828 | $ 0.03224009 |
Nov 25, 2022 | $ 0.03098123 | $ 0.03157603 |
Nov 24, 2022 | $ 0.03152630 | $ 0.03290728 |
Nov 23, 2022 | $ 0.03258443 | $ 0.03314936 |
Nov 22, 2022 | $ 0.03168157 | $ 0.03198363 |
Nov 21, 2022 | $ 0.03132818 | $ 0.03263153 |
Nov 20, 2022 | $ 0.03214082 | $ 0.03762615 |
Nov 19, 2022 | $ 0.03732565 | $ 0.03940650 |
Nov 18, 2022 | $ 0.03923270 | $ 0.04049482 |
Nov 17, 2022 | $ 0.04027845 | $ 0.04090762 |
Nov 16, 2022 | $ 0.03861026 | $ 0.04010427 |
Nov 15, 2022 | $ 0.03828141 | $ 0.04062463 |
Nov 14, 2022 | $ 0.03772130 | $ 0.04003134 |
Nov 13, 2022 | $ 0.03585096 | $ 0.03984924 |
Nov 12, 2022 | $ 0.03945223 | $ 0.04259325 |
Nov 11, 2022 | $ 0.04246539 | $ 0.04951592 |
Nov 10, 2022 | $ 0.04217052 | $ 0.04377963 |
Nov 09, 2022 | $ 0.03316233 | $ 0.05069613 |
Nov 08, 2022 | $ 0.05057469 | $ 0.06264507 |
Nov 07, 2022 | $ 0.06231091 | $ 0.06628631 |
Nov 06, 2022 | $ 0.06006130 | $ 0.06443798 |
Nov 05, 2022 | $ 0.06293600 | $ 0.06328594 |
Nov 04, 2022 | $ 0.05543649 | $ 0.05578343 |
Nov 03, 2022 | $ 0.05213635 | $ 0.05396274 |
Nov 02, 2022 | $ 0.05125787 | $ 0.05266795 |
Nov 01, 2022 | $ 0.05186876 | $ 0.05369045 |
Oct 31, 2022 | $ 0.05320102 | $ 0.05390306 |
Oct 30, 2022 | $ 0.05290543 | $ 0.05715707 |
Oct 29, 2022 | $ 0.05357740 | $ 0.05567327 |
Oct 28, 2022 | $ 0.05434203 | $ 0.05592031 |
Oct 27, 2022 | $ 0.05404461 | $ 0.05537449 |
Oct 26, 2022 | $ 0.05378165 | $ 0.05530963 |
Oct 25, 2022 | $ 0.05292765 | $ 0.05478162 |
Oct 24, 2022 | $ 0.05239591 | $ 0.05413381 |
Oct 23, 2022 | $ 0.05383034 | $ 0.05515864 |
Oct 22, 2022 | $ 0.05417907 | $ 0.05465991 |
Oct 21, 2022 | $ 0.05392691 | $ 0.05642078 |
Oct 20, 2022 | $ 0.05455488 | $ 0.05698628 |
Oct 19, 2022 | $ 0.05450391 | $ 0.06178570 |
Oct 18, 2022 | $ 0.06168260 | $ 0.06601875 |
Oct 17, 2022 | $ 0.06575023 | $ 0.06616677 |
Oct 16, 2022 | $ 0.06511114 | $ 0.06601499 |
Oct 15, 2022 | $ 0.06426471 | $ 0.06640097 |
Oct 14, 2022 | $ 0.06291048 | $ 0.06410321 |
Oct 13, 2022 | $ 0.06162730 | $ 0.06532794 |
Oct 12, 2022 | $ 0.06418750 | $ 0.06466288 |
Oct 11, 2022 | $ 0.06195011 | $ 0.06383155 |
Oct 10, 2022 | $ 0.06237251 | $ 0.06910217 |
Oct 09, 2022 | $ 0.06908692 | $ 0.06929862 |
Oct 08, 2022 | $ 0.06751387 | $ 0.06871854 |
Oct 07, 2022 | $ 0.06558034 | $ 0.06606258 |
Oct 06, 2022 | $ 0.06118483 | $ 0.06440984 |
Oct 05, 2022 | $ 0.06329206 | $ 0.06394727 |
Oct 04, 2022 | $ 0.06308548 | $ 0.06981280 |
Oct 03, 2022 | $ 0.06471354 | $ 0.06520833 |
Oct 02, 2022 | $ 0.05560603 | $ 0.05977566 |
Oct 01, 2022 | $ 0.05324338 | $ 0.05397895 |
Sep 30, 2022 | $ 0.05375305 | $ 0.05570648 |
Sep 29, 2022 | $ 0.05533038 | $ 0.05645252 |
Sep 28, 2022 | $ 0.05566198 | $ 0.05673911 |
Sep 27, 2022 | $ 0.05562290 | $ 0.06058784 |
Sep 26, 2022 | $ 0.05815778 | $ 0.05986527 |
Sep 25, 2022 | $ 0.05278027 | $ 0.05746943 |
Sep 24, 2022 | $ 0.05615683 | $ 0.05814034 |
Sep 23, 2022 | $ 0.05809744 | $ 0.06002898 |
Sep 22, 2022 | $ 0.05753469 | $ 0.06088100 |
Sep 21, 2022 | $ 0.05641712 | $ 0.06190344 |
Sep 20, 2022 | $ 0.05989681 | $ 0.06474496 |
Sep 19, 2022 | $ 0.06408187 | $ 0.06610242 |
Sep 18, 2022 | $ 0.06490493 | $ 0.07123728 |
Sep 17, 2022 | $ 0.07119983 | $ 0.07176808 |
Sep 16, 2022 | $ 0.06915257 | $ 0.07430211 |
Sep 15, 2022 | $ 0.07235754 | $ 0.07729085 |
Sep 14, 2022 | $ 0.07170899 | $ 0.07406217 |
Sep 13, 2022 | $ 0.07109643 | $ 0.08109891 |
Sep 12, 2022 | $ 0.07789588 | $ 0.08194807 |
Sep 11, 2022 | $ 0.07895942 | $ 0.08681320 |
Sep 10, 2022 | $ 0.07050111 | $ 0.07398396 |
Sep 09, 2022 | $ 0.07145230 | $ 0.07381325 |
Sep 08, 2022 | $ 0.06609455 | $ 0.06812369 |
Sep 07, 2022 | $ 0.06762945 | $ 0.06977813 |
Sep 06, 2022 | $ 0.06651184 | $ 0.07760899 |
Sep 05, 2022 | $ 0.07666356 | $ 0.07776361 |
Sep 04, 2022 | $ 0.07676805 | $ 0.07699861 |
Sep 03, 2022 | $ 0.07688684 | $ 0.07941750 |
Sep 02, 2022 | $ 0.07831153 | $ 0.07921927 |
Sep 01, 2022 | $ 0.07650580 | $ 0.07956041 |
Aug 31, 2022 | $ 0.07548437 | $ 0.08095835 |
Aug 30, 2022 | $ 0.07780311 | $ 0.08768552 |
Aug 28, 2022 | $ 0.08114604 | $ 0.08698172 |
Aug 27, 2022 | $ 0.07713172 | $ 0.07855387 |
Aug 26, 2022 | $ 0.07402487 | $ 0.08841083 |
Aug 25, 2022 | $ 0.08838269 | $ 0.09004035 |
Aug 24, 2022 | $ 0.08611363 | $ 0.09085715 |
Aug 23, 2022 | $ 0.08736686 | $ 0.09139009 |
Aug 22, 2022 | $ 0.08555704 | $ 0.09170469 |
Aug 21, 2022 | $ 0.09162747 | $ 0.09347898 |
Aug 20, 2022 | $ 0.08933694 | $ 0.09435952 |
Aug 19, 2022 | $ 0.08410169 | $ 0.09792496 |
Aug 18, 2022 | $ 0.09781549 | $ 0.11149209 |
Aug 17, 2022 | $ 0.10813284 | $ 0.11987551 |
Aug 16, 2022 | $ 0.11087175 | $ 0.12804092 |
Aug 15, 2022 | $ 0.12012253 | $ 0.13506245 |
Aug 14, 2022 | $ 0.12973809 | $ 0.15118780 |
Aug 13, 2022 | $ 0.14171983 | $ 0.15549698 |
Aug 12, 2022 | $ 0.12503382 | $ 0.12835189 |
Aug 11, 2022 | $ 0.11250973 | $ 0.12720813 |
Aug 10, 2022 | $ 0.11908288 | $ 0.12680302 |
Aug 09, 2022 | $ 0.11000641 | $ 0.12341264 |
Aug 07, 2022 | $ 0.10426860 | $ 0.10734124 |
Aug 05, 2022 | $ 0.09791024 | $ 0.09890038 |
Aug 04, 2022 | $ 0.09558761 | $ 0.10169135 |
Aug 03, 2022 | $ 0.09307842 | $ 0.09904497 |
Aug 02, 2022 | $ 0.09265349 | $ 0.09917989 |
Aug 01, 2022 | $ 0.09199575 | $ 0.09638115 |
Jul 31, 2022 | $ 0.09130725 | $ 0.09858236 |
Jul 30, 2022 | $ 0.09627910 | $ 0.10684930 |
Jul 29, 2022 | $ 0.10024639 | $ 0.11753392 |
Jul 28, 2022 | $ 0.10616937 | $ 0.10871695 |
Jul 27, 2022 | $ 0.09573556 | $ 0.09878046 |
Jul 25, 2022 | $ 0.08473744 | $ 0.09977898 |
Jul 24, 2022 | $ 0.09935820 | $ 0.10849987 |
Jul 23, 2022 | $ 0.10203657 | $ 0.11846575 |
Jul 22, 2022 | $ 0.11259262 | $ 0.13341535 |
Jul 21, 2022 | $ 0.12399079 | $ 0.12981112 |
Jun 17, 2022 | $ 0.08879286 | $ 0.09498465 |
Jun 16, 2022 | $ 0.08609769 | $ 0.12066913 |
Jun 15, 2022 | $ 0.10240718 | $ 0.10642841 |
Jun 14, 2022 | $ 0.06820223 | $ 0.07359688 |
Jun 13, 2022 | $ 0.05717657 | $ 0.06863804 |
Jun 12, 2022 | $ 0.05403078 | $ 0.06231733 |
Jun 11, 2022 | $ 0.05795383 | $ 0.06993630 |
Jun 10, 2022 | $ 0.06706990 | $ 0.08176306 |
Jun 09, 2022 | $ 0.08027270 | $ 0.08702258 |
Jun 08, 2022 | $ 0.07405150 | $ 0.10427411 |
Jun 07, 2022 | $ 0.10352864 | $ 0.11336501 |
Jun 06, 2022 | $ 0.11330933 | $ 0.11995929 |
Jun 05, 2022 | $ 0.10755701 | $ 0.11564330 |
Jun 04, 2022 | $ 0.11560823 | $ 0.11780194 |
Jun 03, 2022 | $ 0.11708291 | $ 0.12463680 |
Jun 02, 2022 | $ 0.12462657 | $ 0.12649544 |
Jun 01, 2022 | $ 0.11747100 | $ 0.13448040 |
May 31, 2022 | $ 0.13216099 | $ 0.15294799 |
May 30, 2022 | $ 0.14410920 | $ 0.15545574 |
May 29, 2022 | $ 0.11541480 | $ 0.12369612 |
May 28, 2022 | $ 0.11804198 | $ 0.13488003 |
May 22, 2022 | $ 0.17399170 | $ 0.18668349 |
May 21, 2022 | $ 0.17464065 | $ 0.19659424 |
May 20, 2022 | $ 0.19332077 | $ 0.21871483 |
May 19, 2022 | $ 0.21096922 | $ 0.22411760 |
May 17, 2022 | $ 0.24527790 | $ 0.25982144 |
May 16, 2022 | $ 0.24515778 | $ 0.28910681 |
May 15, 2022 | $ 0.28887412 | $ 0.29371601 |
May 14, 2022 | $ 0.27015707 | $ 0.29940886 |
May 13, 2022 | $ 0.26371685 | $ 0.32210121 |
May 12, 2022 | $ 0.17763243 | $ 0.22199719 |
May 11, 2022 | $ 0.16068588 | $ 0.42072553 |
May 10, 2022 | $ 0.40146767 | $ 0.45019326 |
May 09, 2022 | $ 0.32286544 | $ 0.56854128 |
May 08, 2022 | $ 0.56495352 | $ 0.66427348 |
May 07, 2022 | $ 0.66209717 | $ 0.70457970 |
May 06, 2022 | $ 0.65038947 | $ 0.72866829 |
May 05, 2022 | $ 0.71274934 | $ 0.73026240 |
May 03, 2022 | $ 0.51133309 | $ 0.56460907 |
May 02, 2022 | $ 0.55960698 | $ 0.64276011 |
May 01, 2022 | $ 0.63473522 | $ 0.64857301 |
Apr 30, 2022 | $ 0.48961889 | $ 0.54102374 |
Apr 29, 2022 | $ 0.32786678 | $ 0.32853775 |
Apr 28, 2022 | $ 0.29256328 | $ 0.32163232 |
Apr 27, 2022 | $ 0.30415264 | $ 0.36032921 |
Apr 26, 2022 | $ 0.28551427 | $ 0.35525960 |
We will update this as soon as possible. If you like to help, you can contact us.