			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SUN	SUN	$ 0.022722	+1.14 %	$ 0.022722	$ 0.021829	$ 34.36M

SUN SUN

Last price

$ 0.022722

+1.14 %

24 high

$ 0.022722

24 low

$ 0.021829

24 volume

$ 34.36M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SUN SUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0225000434,297,065	$ 0.022742090.02218409	$ 0.02218409	$ 34,297,065
Dec 24, 2024	$ 0.0223438439,701,786	$ 0.022552620.02141354	$ 0.02141354	$ 39,701,786
Dec 23, 2024	$ 0.0218523246,963,349	$ 0.022049250.02024546	$ 0.02024546	$ 46,963,349
Dec 22, 2024	$ 0.0206557242,356,589	$ 0.021180690.02018606	$ 0.02018606	$ 42,356,589
Dec 21, 2024	$ 0.0206344148,554,081	$ 0.022256360.02035421	$ 0.02035421	$ 48,554,081
Dec 20, 2024	$ 0.0214468972,875,823	$ 0.021756940.01881248	$ 0.01881248	$ 72,875,823
Dec 19, 2024	$ 0.0211882668,261,801	$ 0.022723820.02041543	$ 0.02041543	$ 68,261,801
Dec 18, 2024	$ 0.0219728051,871,998	$ 0.023704240.02193798	$ 0.02193798	$ 51,871,998
Dec 17, 2024	$ 0.0235033546,938,996	$ 0.025153360.02335330	$ 0.02335330	$ 46,938,996
Dec 16, 2024	$ 0.0251240456,724,591	$ 0.026108230.02387902	$ 0.02387902	$ 56,724,591
Dec 15, 2024	$ 0.0249584440,175,251	$ 0.025112320.02379418	$ 0.02379418	$ 40,175,251
Dec 14, 2024	$ 0.0246051843,713,802	$ 0.026037140.02406989	$ 0.02406989	$ 43,713,802
Dec 13, 2024	$ 0.0255487951,760,793	$ 0.026515260.02507308	$ 0.02507308	$ 51,760,793
Dec 12, 2024	$ 0.0261238659,295,232	$ 0.027220910.02526329	$ 0.02526329	$ 59,295,232
Dec 11, 2024	$ 0.0254809654,662,750	$ 0.025703400.02308118	$ 0.02308118	$ 54,662,750
Dec 10, 2024	$ 0.0239303883,978,889	$ 0.025201060.02226083	$ 0.02226083	$ 83,978,889
Dec 09, 2024	$ 0.0243795369,119,306	$ 0.031278940.02090187	$ 0.02090187	$ 69,119,306
Dec 08, 2024	$ 0.0312460942,801,942	$ 0.031396330.02991919	$ 0.02991919	$ 42,801,942
Dec 07, 2024	$ 0.0306727647,977,023	$ 0.031858740.03062149	$ 0.03062149	$ 47,977,023
Dec 06, 2024	$ 0.0308671069,594,196	$ 0.032501950.02969686	$ 0.02969686	$ 69,594,196
Dec 05, 2024	$ 0.0298802981,305,256	$ 0.032020140.02869632	$ 0.02869632	$ 81,305,256
Dec 04, 2024	$ 0.03177310135,041,969	$ 0.042640210.03109237	$ 0.03109237	$ 135,041,969
Dec 03, 2024	$ 0.03914840166,949,863	$ 0.040451870.02414636	$ 0.02414636	$ 166,949,863
Dec 02, 2024	$ 0.0242815665,975,028	$ 0.024285690.02195148	$ 0.02195148	$ 65,975,028
Dec 01, 2024	$ 0.0231027443,452,386	$ 0.023600920.02188897	$ 0.02188897	$ 43,452,386
Nov 30, 2024	$ 0.0224679840,765,751	$ 0.022798280.02191204	$ 0.02191204	$ 40,765,751
Nov 29, 2024	$ 0.0224206938,845,540	$ 0.022979040.02152087	$ 0.02152087	$ 38,845,540
Nov 28, 2024	$ 0.0218878037,715,002	$ 0.022985270.02172110	$ 0.02172110	$ 37,715,002
Nov 27, 2024	$ 0.0227479643,571,750	$ 0.023032100.02052778	$ 0.02052778	$ 43,571,750
Nov 26, 2024	$ 0.0206951050,386,182	$ 0.022891260.02014901	$ 0.02014901	$ 50,386,182

We will update this as soon as possible. If you like to help, you can contact us.