Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
SunWukong |
SUNWUKONG |
$ 0.002842 | +1.64 % | $ 0.002941 |
Date | Close | 24 high |
---|---|---|
Dec 21, 2024 | $ 0.00278973 | $ 0.00337242 |
Dec 20, 2024 | $ 0.00292033 | $ 0.00349913 |
Dec 19, 2024 | $ 0.00307879 | $ 0.00347805 |
Dec 18, 2024 | $ 0.00345885 | $ 0.00400301 |
Dec 17, 2024 | $ 0.00386522 | $ 0.00468070 |
Dec 16, 2024 | $ 0.00365194 | $ 0.00371074 |
Dec 15, 2024 | $ 0.00361422 | $ 0.00379616 |
Dec 14, 2024 | $ 0.00368306 | $ 0.00381734 |
Dec 13, 2024 | $ 0.00377370 | $ 0.00443458 |
Dec 12, 2024 | $ 0.00437193 | $ 0.00457145 |
Dec 11, 2024 | $ 0.00420008 | $ 0.00429727 |
Dec 10, 2024 | $ 0.00373076 | $ 0.00399569 |
Dec 09, 2024 | $ 0.00380530 | $ 0.00459355 |
Dec 08, 2024 | $ 0.00458882 | $ 0.00480420 |
Dec 07, 2024 | $ 0.00454250 | $ 0.00473384 |
Dec 06, 2024 | $ 0.00452951 | $ 0.00497523 |
Dec 05, 2024 | $ 0.00433117 | $ 0.00458180 |
Dec 04, 2024 | $ 0.00420937 | $ 0.00633723 |
Dec 03, 2024 | $ 0.00626755 | $ 0.00630477 |
Dec 02, 2024 | $ 0.00350268 | $ 0.00389407 |
Dec 01, 2024 | $ 0.00384461 | $ 0.00410852 |
Nov 30, 2024 | $ 0.00369773 | $ 0.00380153 |
Nov 29, 2024 | $ 0.00365616 | $ 0.00383192 |
Nov 28, 2024 | $ 0.00382804 | $ 0.00397478 |
Nov 27, 2024 | $ 0.00382426 | $ 0.00408048 |
Nov 26, 2024 | $ 0.00376506 | $ 0.00392286 |
Nov 25, 2024 | $ 0.00376903 | $ 0.00409468 |
Nov 24, 2024 | $ 0.00397002 | $ 0.00441371 |
Nov 23, 2024 | $ 0.00407580 | $ 0.00437310 |
Nov 22, 2024 | $ 0.00403372 | $ 0.00535681 |
Nov 21, 2024 | $ 0.00413955 | $ 0.00427655 |
Nov 20, 2024 | $ 0.00395299 | $ 0.00442954 |
Nov 19, 2024 | $ 0.00409583 | $ 0.00466931 |
Nov 18, 2024 | $ 0.00441179 | $ 0.00530157 |
Nov 17, 2024 | $ 0.00516340 | $ 0.00577241 |
Nov 16, 2024 | $ 0.00543313 | $ 0.00762409 |
Nov 15, 2024 | $ 0.00725063 | $ 0.00811982 |
Nov 14, 2024 | $ 0.00651371 | $ 0.00792207 |
Nov 13, 2024 | $ 0.00665301 | $ 0.00937345 |
Nov 12, 2024 | $ 0.00532095 | $ 0.00567129 |
Nov 11, 2024 | $ 0.00405733 | $ 0.00410447 |
Nov 10, 2024 | $ 0.00380384 | $ 0.00430988 |
Nov 09, 2024 | $ 0.00351462 | $ 0.00369541 |
Nov 08, 2024 | $ 0.00357677 | $ 0.00403513 |
Nov 07, 2024 | $ 0.00367851 | $ 0.00422410 |
Nov 06, 2024 | $ 0.00342346 | $ 0.00384607 |
Nov 05, 2024 | $ 0.00334662 | $ 0.00364513 |
Nov 04, 2024 | $ 0.00359090 | $ 0.00417273 |
Nov 03, 2024 | $ 0.00413045 | $ 0.00424131 |
Nov 02, 2024 | $ 0.00416617 | $ 0.00489497 |
Nov 01, 2024 | $ 0.00488758 | $ 0.00494329 |
Oct 31, 2024 | $ 0.00454737 | $ 0.00536023 |
Oct 30, 2024 | $ 0.00488211 | $ 0.00534162 |
Oct 29, 2024 | $ 0.00474629 | $ 0.00549535 |
Oct 28, 2024 | $ 0.00460652 | $ 0.00474403 |
Oct 27, 2024 | $ 0.00436213 | $ 0.00569144 |
Oct 26, 2024 | $ 0.00496763 | $ 0.00524562 |
Oct 25, 2024 | $ 0.00416897 | $ 0.00513210 |
Oct 24, 2024 | $ 0.00485198 | $ 0.00601967 |
Oct 23, 2024 | $ 0.00525930 | $ 0.00699947 |
Oct 22, 2024 | $ 0.00598713 | $ 0.00654005 |
Oct 21, 2024 | $ 0.00458099 | $ 0.00466103 |
Oct 20, 2024 | $ 0.00420222 | $ 0.00429404 |
Oct 19, 2024 | $ 0.00416275 | $ 0.00438419 |
Oct 18, 2024 | $ 0.00432562 | $ 0.00450509 |
Oct 17, 2024 | $ 0.00422317 | $ 0.00467747 |
Oct 16, 2024 | $ 0.00450809 | $ 0.00483961 |
Oct 15, 2024 | $ 0.00414550 | $ 0.00498646 |
Oct 14, 2024 | $ 0.00493060 | $ 0.00518838 |
Oct 13, 2024 | $ 0.00518516 | $ 0.00533337 |
Oct 12, 2024 | $ 0.00533544 | $ 0.00537988 |
Oct 11, 2024 | $ 0.00496280 | $ 0.00553403 |
Oct 10, 2024 | $ 0.00431067 | $ 0.00505909 |
Oct 09, 2024 | $ 0.00504527 | $ 0.00576461 |
Oct 08, 2024 | $ 0.00556363 | $ 0.00614822 |
Oct 07, 2024 | $ 0.00587424 | $ 0.00632091 |
Oct 06, 2024 | $ 0.00595866 | $ 0.00654772 |
Oct 05, 2024 | $ 0.00574791 | $ 0.00654626 |
Oct 04, 2024 | $ 0.00641864 | $ 0.00660193 |
Oct 03, 2024 | $ 0.00656788 | $ 0.00700136 |
Oct 02, 2024 | $ 0.00697863 | $ 0.00734870 |
Oct 01, 2024 | $ 0.00704953 | $ 0.00864263 |
Sep 30, 2024 | $ 0.00785426 | $ 0.00804584 |
Sep 29, 2024 | $ 0.00731412 | $ 0.00799332 |
Sep 28, 2024 | $ 0.00665177 | $ 0.00723006 |
Sep 27, 2024 | $ 0.00667747 | $ 0.00738257 |
Sep 26, 2024 | $ 0.00653278 | $ 0.00791802 |
Sep 25, 2024 | $ 0.00671464 | $ 0.00756472 |
Sep 24, 2024 | $ 0.00722003 | $ 0.00817757 |
Sep 23, 2024 | $ 0.00801071 | $ 0.00888429 |
Sep 22, 2024 | $ 0.00788198 | $ 0.00878522 |
Sep 21, 2024 | $ 0.00827682 | $ 0.00922176 |
Sep 20, 2024 | $ 0.00914286 | $ 0.01027689 |
Sep 19, 2024 | $ 0.00907364 | $ 0.01365388 |
Sep 18, 2024 | $ 0.01238476 | $ 0.01322031 |
Sep 17, 2024 | $ 0.00896366 | $ 0.00969175 |
Sep 16, 2024 | $ 0.00886473 | $ 0.01154408 |
Sep 15, 2024 | $ 0.01008142 | $ 0.01246714 |
Sep 14, 2024 | $ 0.00833602 | $ 0.01048412 |
Sep 13, 2024 | $ 0.01033742 | $ 0.01047595 |
Sep 12, 2024 | $ 0.00975509 | $ 0.01191380 |
Sep 11, 2024 | $ 0.01138112 | $ 0.01298390 |
Sep 10, 2024 | $ 0.01259027 | $ 0.01682700 |
Sep 09, 2024 | $ 0.01580613 | $ 0.01765078 |
Sep 08, 2024 | $ 0.01518963 | $ 0.01995002 |
Sep 07, 2024 | $ 0.01574085 | $ 0.01996361 |
Sep 06, 2024 | $ 0.00998435 | $ 0.01039015 |
Sep 05, 2024 | $ 0.00580539 | $ 0.00698581 |
Sep 04, 2024 | $ 0.00663962 | $ 0.00817114 |
Sep 03, 2024 | $ 0.00763617 | $ 0.00965805 |
Sep 02, 2024 | $ 0.00715609 | $ 0.01010898 |
Sep 01, 2024 | $ 0.00930235 | $ 0.01482150 |
Aug 31, 2024 | $ 0.01491711 | $ 0.01750745 |
Aug 30, 2024 | $ 0.01476270 | $ 0.01683557 |
Aug 29, 2024 | $ 0.01176222 | $ 0.01708346 |
We will update this as soon as possible. If you like to help, you can contact us.