BTC/USD
$ 106,044  -0.11%
BTC/EUR
€ 101,850  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 85,937  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.27B
Altcoin volume
$ 70.43B
Crypto market cap
$ 3.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Super Trump

STRUMP

$ 0.001143 -17.22 % $ 0.001385 $ 0.001062 $ 676.60K
Super-trump

Super Trump STRUMP

Last price
$ 0.001143
%
-17.22 %
24 high
$ 0.001385
24 low
$ 0.001062
24 volume
# Coins
Market cap
Super Trump STRUMP historical data
Date Close 24 high 24 low volume
Jan 21, 2025 $ 0.00134295 $ 0.00177695 $ 0.00125405 $ 577,526
Jan 20, 2025 $ 0.00173801 $ 0.00302986 $ 0.00167613 $ 1,025,164
Jan 19, 2025 $ 0.00301533 $ 0.00450324 $ 0.00247894 $ 3,671,957
Jan 18, 2025 $ 0.00255574 $ 0.00417728 $ 0.00204256 $ 2,747,709
Jan 17, 2025 $ 0.00417525 $ 0.00427490 $ 0.00341157 $ 692,870
Jan 16, 2025 $ 0.00343301 $ 0.00353969 $ 0.00319261 $ 517,552
Jan 15, 2025 $ 0.00347135 $ 0.00362882 $ 0.00303996 $ 476,560
Jan 14, 2025 $ 0.00333103 $ 0.00352192 $ 0.00318173 $ 319,361
Jan 13, 2025 $ 0.00332312 $ 0.00351878 $ 0.00284752 $ 440,965
Jan 12, 2025 $ 0.00350350 $ 0.00360654 $ 0.00312331 $ 362,905
Jan 11, 2025 $ 0.00315463 $ 0.00318909 $ 0.00284968 $ 231,261
Jan 10, 2025 $ 0.00293531 $ 0.00313818 $ 0.00265210 $ 491,226
Jan 09, 2025 $ 0.00293292 $ 0.00386896 $ 0.00283069 $ 571,321
Jan 08, 2025 $ 0.00386715 $ 0.00404213 $ 0.00334686 $ 1,002,821
Jan 07, 2025 $ 0.00356328 $ 0.00438797 $ 0.00304727 $ 2,642,886
Jan 06, 2025 $ 0.00429353 $ 0.00506274 $ 0.00222761 $ 5,517,657
Jan 05, 2025 $ 0.00228181 $ 0.00254237 $ 0.00173298 $ 1,876,896
Jan 04, 2025 $ 0.00180241 $ 0.00180276 $ 0.00144079 $ 244,643
Jan 03, 2025 $ 0.00145075 $ 0.00154426 $ 0.00143787 $ 114,764
Jan 02, 2025 $ 0.00145232 $ 0.00160444 $ 0.00143756 $ 172,618
Jan 01, 2025 $ 0.00158578 $ 0.00193913 $ 0.00122163 $ 735,470
Dec 31, 2024 $ 0.00191545 $ 0.00197867 $ 0.00188703 $ 119,177
Dec 30, 2024 $ 0.00191221 $ 0.00197444 $ 0.00180374 $ 130,934
Dec 29, 2024 $ 0.00181179 $ 0.00185980 $ 0.00177538 $ 114,804
Dec 28, 2024 $ 0.00178578 $ 0.00181825 $ 0.00175641 $ 98,754
Dec 27, 2024 $ 0.00181417 $ 0.00185373 $ 0.00179417 $ 95,062
Dec 26, 2024 $ 0.00180661 $ 0.00185003 $ 0.00177011 $ 118,802
Dec 25, 2024 $ 0.00182312 $ 0.00187840 $ 0.00178730 $ 113,945
Dec 24, 2024 $ 0.00184529 $ 0.00188647 $ 0.00177192 $ 98,625
Dec 23, 2024 $ 0.00183924 $ 0.00185105 $ 0.00175415 $ 88,559
Dec 22, 2024 $ 0.00181927 $ 0.00202939 $ 0.00177697 $ 208,055

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more