Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Super Trump |
STRUMP |
$ 0.001143 | -17.22 % | $ 0.001385 |
Date | Close | 24 high |
---|---|---|
Jan 21, 2025 | $ 0.00134295 | $ 0.00177695 |
Jan 20, 2025 | $ 0.00173801 | $ 0.00302986 |
Jan 19, 2025 | $ 0.00301533 | $ 0.00450324 |
Jan 18, 2025 | $ 0.00255574 | $ 0.00417728 |
Jan 17, 2025 | $ 0.00417525 | $ 0.00427490 |
Jan 16, 2025 | $ 0.00343301 | $ 0.00353969 |
Jan 15, 2025 | $ 0.00347135 | $ 0.00362882 |
Jan 14, 2025 | $ 0.00333103 | $ 0.00352192 |
Jan 13, 2025 | $ 0.00332312 | $ 0.00351878 |
Jan 12, 2025 | $ 0.00350350 | $ 0.00360654 |
Jan 11, 2025 | $ 0.00315463 | $ 0.00318909 |
Jan 10, 2025 | $ 0.00293531 | $ 0.00313818 |
Jan 09, 2025 | $ 0.00293292 | $ 0.00386896 |
Jan 08, 2025 | $ 0.00386715 | $ 0.00404213 |
Jan 07, 2025 | $ 0.00356328 | $ 0.00438797 |
Jan 06, 2025 | $ 0.00429353 | $ 0.00506274 |
Jan 05, 2025 | $ 0.00228181 | $ 0.00254237 |
Jan 04, 2025 | $ 0.00180241 | $ 0.00180276 |
Jan 03, 2025 | $ 0.00145075 | $ 0.00154426 |
Jan 02, 2025 | $ 0.00145232 | $ 0.00160444 |
Jan 01, 2025 | $ 0.00158578 | $ 0.00193913 |
Dec 31, 2024 | $ 0.00191545 | $ 0.00197867 |
Dec 30, 2024 | $ 0.00191221 | $ 0.00197444 |
Dec 29, 2024 | $ 0.00181179 | $ 0.00185980 |
Dec 28, 2024 | $ 0.00178578 | $ 0.00181825 |
Dec 27, 2024 | $ 0.00181417 | $ 0.00185373 |
Dec 26, 2024 | $ 0.00180661 | $ 0.00185003 |
Dec 25, 2024 | $ 0.00182312 | $ 0.00187840 |
Dec 24, 2024 | $ 0.00184529 | $ 0.00188647 |
Dec 23, 2024 | $ 0.00183924 | $ 0.00185105 |
Dec 22, 2024 | $ 0.00181927 | $ 0.00202939 |
We will update this as soon as possible. If you like to help, you can contact us.