Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Super Trump |
STRUMP |
$ 0.001143 | -17.24 % | $ 0.001385 |
Date | Close | 24 high |
---|---|---|
Jan 21, 2025 | $ 0.00134295 | $ 0.00177695 |
Jan 20, 2025 | $ 0.00173801 | $ 0.00302986 |
Jan 19, 2025 | $ 0.00301533 | $ 0.00450324 |
Jan 18, 2025 | $ 0.00255574 | $ 0.00417728 |
Jan 17, 2025 | $ 0.00417525 | $ 0.00427490 |
Jan 16, 2025 | $ 0.00343301 | $ 0.00353969 |
Jan 15, 2025 | $ 0.00347135 | $ 0.00362882 |
Jan 14, 2025 | $ 0.00333103 | $ 0.00352192 |
Jan 13, 2025 | $ 0.00332312 | $ 0.00351878 |
Jan 12, 2025 | $ 0.00350350 | $ 0.00360654 |
Jan 11, 2025 | $ 0.00315463 | $ 0.00318909 |
Jan 10, 2025 | $ 0.00293531 | $ 0.00313818 |
Jan 09, 2025 | $ 0.00293292 | $ 0.00386896 |
Jan 08, 2025 | $ 0.00386715 | $ 0.00404213 |
Jan 07, 2025 | $ 0.00356328 | $ 0.00438797 |
Jan 06, 2025 | $ 0.00429353 | $ 0.00506274 |
Jan 05, 2025 | $ 0.00228181 | $ 0.00254237 |
Jan 04, 2025 | $ 0.00180241 | $ 0.00180276 |
Jan 03, 2025 | $ 0.00145075 | $ 0.00154426 |
Jan 02, 2025 | $ 0.00145232 | $ 0.00160444 |
Jan 01, 2025 | $ 0.00158578 | $ 0.00193913 |
Dec 31, 2024 | $ 0.00191545 | $ 0.00197867 |
Dec 30, 2024 | $ 0.00191221 | $ 0.00197444 |
Dec 29, 2024 | $ 0.00181179 | $ 0.00185980 |
Dec 28, 2024 | $ 0.00178578 | $ 0.00181825 |
Dec 27, 2024 | $ 0.00181417 | $ 0.00185373 |
Dec 26, 2024 | $ 0.00180661 | $ 0.00185003 |
Dec 25, 2024 | $ 0.00182312 | $ 0.00187840 |
Dec 24, 2024 | $ 0.00184529 | $ 0.00188647 |
Dec 23, 2024 | $ 0.00183924 | $ 0.00185105 |
Dec 22, 2024 | $ 0.00181927 | $ 0.00202939 |
Dec 21, 2024 | $ 0.00179498 | $ 0.00194244 |
Dec 20, 2024 | $ 0.00194098 | $ 0.00194575 |
Dec 19, 2024 | $ 0.00186955 | $ 0.00227681 |
Dec 18, 2024 | $ 0.00214023 | $ 0.00249989 |
Dec 17, 2024 | $ 0.00201209 | $ 0.00218453 |
Dec 16, 2024 | $ 0.00218014 | $ 0.00224789 |
Dec 15, 2024 | $ 0.00222462 | $ 0.00229565 |
Dec 14, 2024 | $ 0.00220395 | $ 0.00235438 |
Dec 13, 2024 | $ 0.00231958 | $ 0.00232183 |
Dec 12, 2024 | $ 0.00231490 | $ 0.00253285 |
Dec 11, 2024 | $ 0.00253107 | $ 0.00264668 |
Dec 10, 2024 | $ 0.00259534 | $ 0.00280378 |
Dec 09, 2024 | $ 0.00227948 | $ 0.00314683 |
Dec 08, 2024 | $ 0.00313622 | $ 0.00322286 |
Dec 07, 2024 | $ 0.00294912 | $ 0.00379156 |
Dec 06, 2024 | $ 0.00212600 | $ 0.00213378 |
Dec 05, 2024 | $ 0.00199395 | $ 0.00212095 |
Dec 04, 2024 | $ 0.00211462 | $ 0.00213643 |
Dec 03, 2024 | $ 0.00202636 | $ 0.00216523 |
Dec 02, 2024 | $ 0.00188290 | $ 0.00207647 |
Dec 01, 2024 | $ 0.00207102 | $ 0.00211903 |
Nov 30, 2024 | $ 0.00210512 | $ 0.00220796 |
Nov 29, 2024 | $ 0.00218794 | $ 0.00225519 |
Nov 28, 2024 | $ 0.00213636 | $ 0.00233367 |
Nov 27, 2024 | $ 0.00232586 | $ 0.00235857 |
Nov 26, 2024 | $ 0.00219201 | $ 0.00232314 |
Nov 25, 2024 | $ 0.00230400 | $ 0.00243590 |
Nov 24, 2024 | $ 0.00238464 | $ 0.00265772 |
Nov 23, 2024 | $ 0.00249614 | $ 0.00278020 |
Nov 22, 2024 | $ 0.00244817 | $ 0.00253783 |
Nov 21, 2024 | $ 0.00222161 | $ 0.00279985 |
Nov 20, 2024 | $ 0.00215194 | $ 0.00217526 |
Nov 19, 2024 | $ 0.00216413 | $ 0.00236267 |
Nov 18, 2024 | $ 0.00234356 | $ 0.00256568 |
Nov 17, 2024 | $ 0.00255986 | $ 0.00269585 |
Nov 16, 2024 | $ 0.00260471 | $ 0.00281355 |
Nov 15, 2024 | $ 0.00259508 | $ 0.00289023 |
Nov 14, 2024 | $ 0.00252128 | $ 0.00322328 |
Nov 13, 2024 | $ 0.00313410 | $ 0.00366200 |
Nov 12, 2024 | $ 0.00361524 | $ 0.00487159 |
Nov 11, 2024 | $ 0.00466633 | $ 0.00519475 |
Nov 10, 2024 | $ 0.00232257 | $ 0.00235729 |
Nov 09, 2024 | $ 0.00232707 | $ 0.00316297 |
Nov 08, 2024 | $ 0.00298140 | $ 0.00312849 |
Nov 07, 2024 | $ 0.00280550 | $ 0.00345471 |
Nov 06, 2024 | $ 0.00341910 | $ 0.00747774 |
Nov 05, 2024 | $ 0.00578964 | $ 0.00686765 |
Nov 04, 2024 | $ 0.00628424 | $ 0.00858757 |
Nov 03, 2024 | $ 0.00673886 | $ 0.00682055 |
Nov 02, 2024 | $ 0.00524347 | $ 0.00665235 |
Nov 01, 2024 | $ 0.00639585 | $ 0.00702540 |
Oct 31, 2024 | $ 0.00685344 | $ 0.00734145 |
Oct 30, 2024 | $ 0.00703126 | $ 0.00771757 |
Oct 29, 2024 | $ 0.00765797 | $ 0.00847935 |
Oct 28, 2024 | $ 0.00757102 | $ 0.00831009 |
Oct 27, 2024 | $ 0.00782137 | $ 0.00840895 |
Oct 26, 2024 | $ 0.00822882 | $ 0.00867758 |
Oct 25, 2024 | $ 0.00796494 | $ 0.00880900 |
Oct 24, 2024 | $ 0.00729356 | $ 0.00745649 |
Oct 23, 2024 | $ 0.00734271 | $ 0.00792060 |
Oct 22, 2024 | $ 0.00775971 | $ 0.00832318 |
Oct 21, 2024 | $ 0.00825547 | $ 0.00894789 |
Oct 20, 2024 | $ 0.00888394 | $ 0.00895775 |
Oct 19, 2024 | $ 0.00807123 | $ 0.00930387 |
Oct 18, 2024 | $ 0.00930116 | $ 0.01007078 |
Oct 17, 2024 | $ 0.00929208 | $ 0.00933916 |
Oct 16, 2024 | $ 0.00826262 | $ 0.00890948 |
Oct 15, 2024 | $ 0.00683420 | $ 0.00737670 |
Oct 14, 2024 | $ 0.00748001 | $ 0.00787769 |
Oct 13, 2024 | $ 0.00760477 | $ 0.00841076 |
Oct 12, 2024 | $ 0.00832687 | $ 0.00871009 |
Oct 11, 2024 | $ 0.00840395 | $ 0.00910987 |
Oct 10, 2024 | $ 0.00811075 | $ 0.00819375 |
Oct 09, 2024 | $ 0.00701409 | $ 0.00923022 |
Oct 08, 2024 | $ 0.00859527 | $ 0.01009900 |
Oct 07, 2024 | $ 0.00861878 | $ 0.00901892 |
Oct 06, 2024 | $ 0.00623255 | $ 0.00703288 |
Oct 05, 2024 | $ 0.00671658 | $ 0.00693877 |
Oct 04, 2024 | $ 0.00562191 | $ 0.00580269 |
Oct 03, 2024 | $ 0.00524640 | $ 0.00528451 |
Oct 02, 2024 | $ 0.00501797 | $ 0.00565627 |
Oct 01, 2024 | $ 0.00564737 | $ 0.00571877 |
Sep 30, 2024 | $ 0.00472667 | $ 0.00492300 |
Sep 29, 2024 | $ 0.00490845 | $ 0.00506756 |
Sep 28, 2024 | $ 0.00507058 | $ 0.00557754 |
Sep 27, 2024 | $ 0.00557226 | $ 0.00570939 |
Sep 26, 2024 | $ 0.00417136 | $ 0.00503878 |
Sep 25, 2024 | $ 0.00463656 | $ 0.00507701 |
Sep 24, 2024 | $ 0.00415846 | $ 0.00494660 |
Sep 23, 2024 | $ 0.00433433 | $ 0.00522307 |
Sep 22, 2024 | $ 0.00513975 | $ 0.00536239 |
Sep 21, 2024 | $ 0.00531390 | $ 0.00588162 |
Sep 20, 2024 | $ 0.00580816 | $ 0.00602276 |
Sep 19, 2024 | $ 0.00560595 | $ 0.00580903 |
Sep 18, 2024 | $ 0.00474889 | $ 0.00499034 |
Sep 17, 2024 | $ 0.00494412 | $ 0.00505724 |
Sep 16, 2024 | $ 0.00467446 | $ 0.00526249 |
Sep 15, 2024 | $ 0.00525807 | $ 0.00543828 |
Sep 14, 2024 | $ 0.00504560 | $ 0.00525212 |
Sep 13, 2024 | $ 0.00523715 | $ 0.00541809 |
Sep 12, 2024 | $ 0.00539098 | $ 0.00547799 |
Sep 11, 2024 | $ 0.00547213 | $ 0.00700569 |
Sep 10, 2024 | $ 0.00686852 | $ 0.00689286 |
Sep 09, 2024 | $ 0.00619863 | $ 0.00637624 |
Sep 08, 2024 | $ 0.00563492 | $ 0.00566276 |
Sep 07, 2024 | $ 0.00510437 | $ 0.00519871 |
Sep 06, 2024 | $ 0.00480277 | $ 0.00551777 |
Sep 05, 2024 | $ 0.00548398 | $ 0.00577463 |
Sep 04, 2024 | $ 0.00577463 | $ 0.00588034 |
Sep 03, 2024 | $ 0.00583122 | $ 0.00601838 |
Sep 02, 2024 | $ 0.00595263 | $ 0.00628884 |
Sep 01, 2024 | $ 0.00562737 | $ 0.00586895 |
Aug 31, 2024 | $ 0.00586544 | $ 0.00603271 |
Aug 30, 2024 | $ 0.00602628 | $ 0.00612248 |
Aug 29, 2024 | $ 0.00599144 | $ 0.00633232 |
Aug 28, 2024 | $ 0.00614292 | $ 0.00637710 |
Aug 27, 2024 | $ 0.00614133 | $ 0.00725243 |
Aug 26, 2024 | $ 0.00583496 | $ 0.00650639 |
Aug 25, 2024 | $ 0.00634296 | $ 0.00684357 |
Aug 24, 2024 | $ 0.00678420 | $ 0.00765219 |
Aug 23, 2024 | $ 0.00696518 | $ 0.00736869 |
Aug 22, 2024 | $ 0.00579503 | $ 0.00615282 |
Aug 21, 2024 | $ 0.00536236 | $ 0.00546806 |
Aug 20, 2024 | $ 0.00483005 | $ 0.00511668 |
Aug 19, 2024 | $ 0.00487829 | $ 0.00514083 |
Aug 18, 2024 | $ 0.00503409 | $ 0.00535517 |
Aug 17, 2024 | $ 0.00517929 | $ 0.00547040 |
Aug 16, 2024 | $ 0.00517403 | $ 0.00549353 |
Aug 15, 2024 | $ 0.00540889 | $ 0.00577670 |
Aug 14, 2024 | $ 0.00576467 | $ 0.00640226 |
Aug 13, 2024 | $ 0.00627663 | $ 0.00674222 |
Aug 12, 2024 | $ 0.00672981 | $ 0.00704294 |
Aug 11, 2024 | $ 0.00597365 | $ 0.00716053 |
Aug 10, 2024 | $ 0.00652651 | $ 0.00669779 |
Aug 09, 2024 | $ 0.00627179 | $ 0.00682324 |
Aug 08, 2024 | $ 0.00684974 | $ 0.00687404 |
Aug 07, 2024 | $ 0.00524080 | $ 0.00611298 |
Aug 06, 2024 | $ 0.00560392 | $ 0.00625757 |
Aug 05, 2024 | $ 0.00472321 | $ 0.00489686 |
Aug 04, 2024 | $ 0.00485720 | $ 0.00548306 |
Aug 03, 2024 | $ 0.00535208 | $ 0.00641078 |
Aug 02, 2024 | $ 0.00573646 | $ 0.00683345 |
Aug 01, 2024 | $ 0.00625061 | $ 0.00679475 |
Jul 31, 2024 | $ 0.00673468 | $ 0.00789123 |
Jul 30, 2024 | $ 0.00709918 | $ 0.00863889 |
Jul 29, 2024 | $ 0.00854656 | $ 0.00946769 |
Jul 28, 2024 | $ 0.00940096 | $ 0.01084788 |
Jul 27, 2024 | $ 0.01082022 | $ 0.01275329 |
Jul 26, 2024 | $ 0.01141848 | $ 0.01171110 |
Jul 25, 2024 | $ 0.01092031 | $ 0.01140060 |
Jul 24, 2024 | $ 0.01090038 | $ 0.01253107 |
Jul 23, 2024 | $ 0.01186404 | $ 0.01311468 |
Jul 22, 2024 | $ 0.01276463 | $ 0.01599373 |
Jul 21, 2024 | $ 0.01538316 | $ 0.01632645 |
Jul 20, 2024 | $ 0.01227459 | $ 0.01256113 |
Jul 19, 2024 | $ 0.01213996 | $ 0.01516800 |
Jul 18, 2024 | $ 0.01305172 | $ 0.01597417 |
Jul 17, 2024 | $ 0.01298473 | $ 0.01602022 |
Jul 16, 2024 | $ 0.01381646 | $ 0.01519863 |
Jul 15, 2024 | $ 0.01258594 | $ 0.01282525 |
Jul 14, 2024 | $ 0.01080549 | $ 0.01316332 |
Jul 13, 2024 | $ 0.01131916 | $ 0.01166377 |
Jul 12, 2024 | $ 0.00855794 | $ 0.01015584 |
Jul 11, 2024 | $ 0.00950163 | $ 0.01036642 |
Jul 10, 2024 | $ 0.00972218 | $ 0.01071991 |
Jul 09, 2024 | $ 0.00836407 | $ 0.00853079 |
Jul 08, 2024 | $ 0.00845155 | $ 0.00874694 |
Jul 07, 2024 | $ 0.00829312 | $ 0.00903843 |
Jul 06, 2024 | $ 0.00888364 | $ 0.00988628 |
Jul 05, 2024 | $ 0.00961286 | $ 0.00972967 |
Jul 04, 2024 | $ 0.00948617 | $ 0.01051443 |
Jul 03, 2024 | $ 0.01044629 | $ 0.01060653 |
Jul 02, 2024 | $ 0.01062304 | $ 0.01120704 |
Jul 01, 2024 | $ 0.01029128 | $ 0.01186030 |
Jun 30, 2024 | $ 0.01105546 | $ 0.01270741 |
Jun 29, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 28, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 27, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 26, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 25, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 24, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 23, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 22, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 21, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 20, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 19, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 18, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 17, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 16, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 15, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 14, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 13, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 12, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 11, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 10, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 09, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 08, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 07, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 06, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 05, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 04, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 03, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 02, 2024 | $ 0.00341222 | $ 0.00341222 |
Jun 01, 2024 | $ 0.00341222 | $ 0.00341222 |
May 31, 2024 | $ 0.00341222 | $ 0.00341222 |
May 30, 2024 | $ 0.00341222 | $ 0.00341222 |
May 29, 2024 | $ 0.00341222 | $ 0.00341222 |
May 28, 2024 | $ 0.00341222 | $ 0.00341222 |
May 27, 2024 | $ 0.00341222 | $ 0.00341222 |
May 26, 2024 | $ 0.00341222 | $ 0.00343744 |
May 25, 2024 | $ 0.00343440 | $ 0.00369489 |
May 24, 2024 | $ 0.00359723 | $ 0.00422498 |
May 23, 2024 | $ 0.00410071 | $ 0.00441560 |
May 22, 2024 | $ 0.00422128 | $ 0.00464646 |
May 21, 2024 | $ 0.00455117 | $ 0.00516654 |
May 20, 2024 | $ 0.00516350 | $ 0.00552099 |
May 19, 2024 | $ 0.00422891 | $ 0.00550785 |
May 18, 2024 | $ 0.00509439 | $ 0.00619542 |
May 17, 2024 | $ 0.00437895 | $ 0.00442890 |
May 16, 2024 | $ 0.00398314 | $ 0.00467888 |
May 15, 2024 | $ 0.00462631 | $ 0.00469961 |
May 14, 2024 | $ 0.00409429 | $ 0.00512565 |
May 13, 2024 | $ 0.00450831 | $ 0.00457944 |
May 12, 2024 | $ 0.00422396 | $ 0.00423532 |
May 11, 2024 | $ 0.00395274 | $ 0.00402936 |
May 10, 2024 | $ 0.00358092 | $ 0.00383828 |
May 09, 2024 | $ 0.00378475 | $ 0.00476640 |
May 08, 2024 | $ 0.00383460 | $ 0.00408994 |
May 07, 2024 | $ 0.00343313 | $ 0.00372927 |
May 06, 2024 | $ 0.00334840 | $ 0.00362180 |
May 05, 2024 | $ 0.00353698 | $ 0.00391204 |
May 04, 2024 | $ 0.00381330 | $ 0.00403967 |
May 03, 2024 | $ 0.00363862 | $ 0.00382781 |
May 02, 2024 | $ 0.00363721 | $ 0.00390190 |
May 01, 2024 | $ 0.00371205 | $ 0.00424652 |
Apr 30, 2024 | $ 0.00333747 | $ 0.00392502 |
Apr 29, 2024 | $ 0.00381247 | $ 0.00441932 |
Apr 28, 2024 | $ 0.00439634 | $ 0.00492605 |
Apr 27, 2024 | $ 0.00480313 | $ 0.00662429 |
Apr 26, 2024 | $ 0.00449607 | $ 0.00456107 |
Apr 25, 2024 | $ 0.00322610 | $ 0.00323929 |
Apr 24, 2024 | $ 0.00283459 | $ 0.00342111 |
Apr 23, 2024 | $ 0.00341321 | $ 0.00370604 |
Apr 22, 2024 | $ 0.00301789 | $ 0.00323029 |
Apr 21, 2024 | $ 0.00311256 | $ 0.00341705 |
Apr 20, 2024 | $ 0.00323358 | $ 0.00422981 |
Apr 19, 2024 | $ 0.00422768 | $ 0.00438237 |
Apr 18, 2024 | $ 0.00325575 | $ 0.00362249 |
Apr 17, 2024 | $ 0.00258819 | $ 0.00263755 |
Apr 16, 2024 | $ 0.00232810 | $ 0.00379727 |
Apr 15, 2024 | $ 0.00342670 | $ 0.00457717 |
Apr 14, 2024 | $ 0.00325701 | $ 0.00329504 |
Apr 13, 2024 | $ 0.00320427 | $ 0.00370144 |
Apr 12, 2024 | $ 0.00325459 | $ 0.00412778 |
Apr 11, 2024 | $ 0.00406653 | $ 0.00424676 |
Apr 10, 2024 | $ 0.00424467 | $ 0.00454653 |
Apr 09, 2024 | $ 0.00450543 | $ 0.00517416 |
Apr 08, 2024 | $ 0.00473786 | $ 0.00551205 |
Apr 07, 2024 | $ 0.00548822 | $ 0.00588244 |
Apr 06, 2024 | $ 0.00504654 | $ 0.00632508 |
Apr 05, 2024 | $ 0.00578315 | $ 0.00777207 |
Apr 04, 2024 | $ 0.00612491 | $ 0.00741232 |
Apr 03, 2024 | $ 0.00424072 | $ 0.00553822 |
Apr 02, 2024 | $ 0.00531307 | $ 0.00545769 |
Apr 01, 2024 | $ 0.00543000 | $ 0.00644781 |
Mar 31, 2024 | $ 0.00574877 | $ 0.00660549 |
Mar 30, 2024 | $ 0.00629861 | $ 0.00748855 |
Mar 29, 2024 | $ 0.00694347 | $ 0.00908776 |
Mar 28, 2024 | $ 0.00680959 | $ 0.00695200 |
Mar 27, 2024 | $ 0.00516646 | $ 0.00671589 |
Mar 26, 2024 | $ 0.00619297 | $ 0.00810357 |
Mar 25, 2024 | $ 0.00724446 | $ 0.00854311 |
Mar 24, 2024 | $ 0.00853105 | $ 0.00917738 |
Mar 23, 2024 | $ 0.00716341 | $ 0.00823122 |
Mar 22, 2024 | $ 0.00749790 | $ 0.00924591 |
Mar 21, 2024 | $ 0.00875993 | $ 0.01145434 |
Mar 20, 2024 | $ 0.01058922 | $ 0.01282771 |
Mar 19, 2024 | $ 0.00993561 | $ 0.01525364 |
Mar 18, 2024 | $ 0.01346171 | $ 0.01363321 |
Mar 17, 2024 | $ 0.01003087 | $ 0.01102678 |
Mar 16, 2024 | $ 0.00565491 | $ 0.01016257 |
Mar 15, 2024 | $ 0.00751273 | $ 0.01181810 |
We will update this as soon as possible. If you like to help, you can contact us.