			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swash	SWASH	$ 0.005852	-1.95 %	$ 0.006010	$ 0.005833	$ 232.03K

Swash SWASH

Last price

$ 0.005852

-1.95 %

24 high

$ 0.006010

24 low

$ 0.005833

24 volume

$ 232.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Swash SWASH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00597974274,990	$ 0.006009320.00514522	$ 0.00514522	$ 274,990
Dec 19, 2024	$ 0.00535394180,241	$ 0.006378210.00520327	$ 0.00520327	$ 180,241
Dec 18, 2024	$ 0.00638135181,061	$ 0.006688880.00636527	$ 0.00636527	$ 181,061
Dec 17, 2024	$ 0.00653443153,942	$ 0.006668510.00648001	$ 0.00648001	$ 153,942
Dec 16, 2024	$ 0.00660843154,222	$ 0.006994010.00658839	$ 0.00658839	$ 154,222
Dec 15, 2024	$ 0.00691366168,887	$ 0.007057280.00684474	$ 0.00684474	$ 168,887
Dec 14, 2024	$ 0.00688843152,327	$ 0.007031780.00665116	$ 0.00665116	$ 152,327
Dec 13, 2024	$ 0.00670729148,709	$ 0.006825190.00658222	$ 0.00658222	$ 148,709
Dec 12, 2024	$ 0.00673671143,973	$ 0.006854490.00656408	$ 0.00656408	$ 143,973
Dec 11, 2024	$ 0.00660492165,893	$ 0.006741960.00632570	$ 0.00632570	$ 165,893
Dec 10, 2024	$ 0.00652214133,123	$ 0.006825430.00642485	$ 0.00642485	$ 133,123
Dec 09, 2024	$ 0.00672865163,270	$ 0.007338670.00661305	$ 0.00661305	$ 163,270
Dec 08, 2024	$ 0.00732486149,016	$ 0.007475450.00712299	$ 0.00712299	$ 149,016
Dec 07, 2024	$ 0.00741184155,829	$ 0.007491010.00689094	$ 0.00689094	$ 155,829
Dec 06, 2024	$ 0.00690117164,424	$ 0.007000480.00628503	$ 0.00628503	$ 164,424
Dec 05, 2024	$ 0.00635919150,903	$ 0.006931800.00630629	$ 0.00630629	$ 150,903
Dec 04, 2024	$ 0.00648643195,786	$ 0.006895320.00610993	$ 0.00610993	$ 195,786
Dec 03, 2024	$ 0.00616930163,790	$ 0.006201740.00566107	$ 0.00566107	$ 163,790
Dec 02, 2024	$ 0.00571264134,049	$ 0.006011150.00566565	$ 0.00566565	$ 134,049
Dec 01, 2024	$ 0.00595720165,486	$ 0.006393770.00592760	$ 0.00592760	$ 165,486
Nov 30, 2024	$ 0.00617856174,237	$ 0.006520320.00600764	$ 0.00600764	$ 174,237
Nov 29, 2024	$ 0.00609834169,263	$ 0.006297210.00553579	$ 0.00553579	$ 169,263
Nov 28, 2024	$ 0.00569052149,843	$ 0.005798010.00550537	$ 0.00550537	$ 149,843
Nov 27, 2024	$ 0.00553458147,701	$ 0.005670050.00546054	$ 0.00546054	$ 147,701
Nov 26, 2024	$ 0.00549714159,912	$ 0.005611580.00528137	$ 0.00528137	$ 159,912
Nov 25, 2024	$ 0.00557082142,468	$ 0.006057580.00550967	$ 0.00550967	$ 142,468
Nov 24, 2024	$ 0.00569806150,250	$ 0.006121520.00562014	$ 0.00562014	$ 150,250
Nov 23, 2024	$ 0.00564452155,028	$ 0.005857110.00551391	$ 0.00551391	$ 155,028
Nov 22, 2024	$ 0.00560377150,547	$ 0.006297240.00550023	$ 0.00550023	$ 150,547
Nov 21, 2024	$ 0.00628062142,862	$ 0.006694210.00624145	$ 0.00624145	$ 142,862

We will update this as soon as possible. If you like to help, you can contact us.