BTC/USD
$ 54,217  0.05%
BTC/EUR
€ 48,953  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,388  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.58B
Altcoin volume
$ 20.77K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swash

SWASH

$ 0.005457 +1.32 % $ 0.005521 $ 0.005383 $ 182.44K
Swash

Swash SWASH

Last price
$ 0.005457
%
+1.32 %
24 high
$ 0.005521
24 low
$ 0.005383
24 volume
$ 182.44K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Swash SWASH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.00538466 $ 0.00560198 $ 0.00538239 $ 182,899
Sep 06, 2024 $ 0.00559850 $ 0.00611633 $ 0.00556810 $ 189,893
Sep 05, 2024 $ 0.00607799 $ 0.00616969 $ 0.00604313 $ 160,092
Sep 04, 2024 $ 0.00614311 $ 0.00618607 $ 0.00598510 $ 193,576
Sep 03, 2024 $ 0.00607853 $ 0.00622329 $ 0.00600287 $ 169,179
Sep 02, 2024 $ 0.00614336 $ 0.00615979 $ 0.00607519 $ 171,656
Sep 01, 2024 $ 0.00611939 $ 0.00631288 $ 0.00606725 $ 192,322
Aug 31, 2024 $ 0.00628391 $ 0.00642976 $ 0.00624773 $ 185,812
Aug 30, 2024 $ 0.00641389 $ 0.00679150 $ 0.00638821 $ 183,634
Aug 29, 2024 $ 0.00674036 $ 0.00683132 $ 0.00661071 $ 207,968
Aug 28, 2024 $ 0.00663386 $ 0.00673017 $ 0.00661822 $ 203,638
Aug 27, 2024 $ 0.00669090 $ 0.00685408 $ 0.00665107 $ 206,083
Aug 26, 2024 $ 0.00671380 $ 0.00699859 $ 0.00668370 $ 210,657
Aug 25, 2024 $ 0.00695149 $ 0.00702535 $ 0.00691255 $ 225,535
Aug 24, 2024 $ 0.00693672 $ 0.00700575 $ 0.00674399 $ 235,806
Aug 23, 2024 $ 0.00676223 $ 0.00689322 $ 0.00663658 $ 233,781
Aug 22, 2024 $ 0.00674852 $ 0.00686258 $ 0.00673265 $ 207,081
Aug 21, 2024 $ 0.00682267 $ 0.00686516 $ 0.00661538 $ 219,171
Aug 20, 2024 $ 0.00665174 $ 0.00687898 $ 0.00657878 $ 204,004
Aug 19, 2024 $ 0.00685299 $ 0.00687968 $ 0.00665362 $ 229,285
Aug 18, 2024 $ 0.00679468 $ 0.00702736 $ 0.00676076 $ 254,926
Aug 17, 2024 $ 0.00701003 $ 0.00705801 $ 0.00693960 $ 278,162
Aug 16, 2024 $ 0.00699924 $ 0.00706614 $ 0.00672596 $ 266,580
Aug 15, 2024 $ 0.00678181 $ 0.00696319 $ 0.00676193 $ 264,370
Aug 14, 2024 $ 0.00691801 $ 0.00713520 $ 0.00689042 $ 300,004
Aug 13, 2024 $ 0.00706084 $ 0.00709542 $ 0.00682699 $ 234,517
Aug 12, 2024 $ 0.00685375 $ 0.00759798 $ 0.00572903 $ 179,310
Aug 11, 2024 $ 0.00575672 $ 0.00594666 $ 0.00574034 $ 114,466
Aug 10, 2024 $ 0.00581669 $ 0.00583043 $ 0.00576931 $ 128,315
Aug 09, 2024 $ 0.00579232 $ 0.00582080 $ 0.00573133 $ 125,834
Aug 08, 2024 $ 0.00578258 $ 0.00581265 $ 0.00554665 $ 130,045
Aug 07, 2024 $ 0.00560890 $ 0.00582211 $ 0.00558196 $ 121,533
Aug 06, 2024 $ 0.00578814 $ 0.00593282 $ 0.00567431 $ 125,601
Aug 05, 2024 $ 0.00571852 $ 0.00588401 $ 0.00522081 $ 138,530
Aug 04, 2024 $ 0.00561256 $ 0.00601501 $ 0.00557189 $ 108,782
Aug 03, 2024 $ 0.00596127 $ 0.00631797 $ 0.00580505 $ 119,546
Aug 02, 2024 $ 0.00630563 $ 0.00705822 $ 0.00624925 $ 124,581
Aug 01, 2024 $ 0.00682640 $ 0.00706378 $ 0.00667038 $ 125,987
Jul 31, 2024 $ 0.00681613 $ 0.00709590 $ 0.00667905 $ 127,967
Jul 30, 2024 $ 0.00704030 $ 0.00728358 $ 0.00691775 $ 103,121
Jul 29, 2024 $ 0.00693661 $ 0.00706761 $ 0.00686879 $ 124,494
Jul 28, 2024 $ 0.00691664 $ 0.00715404 $ 0.00690743 $ 115,246
Jul 27, 2024 $ 0.00700626 $ 0.00720942 $ 0.00696262 $ 123,925
Jul 26, 2024 $ 0.00715640 $ 0.00724632 $ 0.00703005 $ 123,673
Jul 25, 2024 $ 0.00710176 $ 0.00724210 $ 0.00693461 $ 120,768
Jul 24, 2024 $ 0.00701615 $ 0.00730845 $ 0.00699691 $ 133,929
Jul 23, 2024 $ 0.00726909 $ 0.00736273 $ 0.00725090 $ 125,405
Jul 22, 2024 $ 0.00727377 $ 0.00729315 $ 0.00714053 $ 131,119
Jul 21, 2024 $ 0.00725142 $ 0.00801708 $ 0.00719399 $ 141,005
Jul 20, 2024 $ 0.00746227 $ 0.00753502 $ 0.00726461 $ 147,771
Jul 19, 2024 $ 0.00747048 $ 0.00758983 $ 0.00740983 $ 140,440
Jul 18, 2024 $ 0.00753924 $ 0.00772688 $ 0.00750552 $ 133,853
Jul 17, 2024 $ 0.00770445 $ 0.00779722 $ 0.00756634 $ 212,151
Jul 16, 2024 $ 0.00773775 $ 0.00778550 $ 0.00745494 $ 250,031
Jul 15, 2024 $ 0.00776735 $ 0.00788942 $ 0.00738205 $ 220,374
Jul 14, 2024 $ 0.00742534 $ 0.00757981 $ 0.00732882 $ 209,075
Jul 13, 2024 $ 0.00746624 $ 0.00747800 $ 0.00732628 $ 210,420
Jul 12, 2024 $ 0.00737122 $ 0.00750863 $ 0.00728585 $ 222,820
Jul 11, 2024 $ 0.00734240 $ 0.00745879 $ 0.00733146 $ 133,288
Jul 10, 2024 $ 0.00742675 $ 0.00754803 $ 0.00734284 $ 130,878
Jul 09, 2024 $ 0.00735812 $ 0.00740595 $ 0.00721369 $ 133,710
Jul 08, 2024 $ 0.00723782 $ 0.00729428 $ 0.00716416 $ 193,624
Jul 07, 2024 $ 0.00726627 $ 0.00753015 $ 0.00723203 $ 146,679
Jul 06, 2024 $ 0.00751136 $ 0.00761327 $ 0.00706682 $ 220,676
Jul 05, 2024 $ 0.00716306 $ 0.00780353 $ 0.00698449 $ 219,381
Jul 04, 2024 $ 0.00780785 $ 0.00814558 $ 0.00758949 $ 222,121
Jul 03, 2024 $ 0.00806656 $ 0.00989245 $ 0.00776739 $ 332,882
Jul 02, 2024 $ 0.00793316 $ 0.00800909 $ 0.00740185 $ 233,330
Jul 01, 2024 $ 0.00766269 $ 0.00785189 $ 0.00757669 $ 214,111
Jun 30, 2024 $ 0.00767120 $ 0.00767896 $ 0.00756240 $ 213,654
Jun 29, 2024 $ 0.00767417 $ 0.00777839 $ 0.00737540 $ 239,338
Jun 28, 2024 $ 0.00744522 $ 0.00765295 $ 0.00740210 $ 232,150
Jun 27, 2024 $ 0.00759665 $ 0.00765605 $ 0.00740180 $ 215,537
Jun 26, 2024 $ 0.00744080 $ 0.00805559 $ 0.00740601 $ 236,182
Jun 25, 2024 $ 0.00789658 $ 0.00796151 $ 0.00749342 $ 236,376
Jun 24, 2024 $ 0.00750439 $ 0.00776037 $ 0.00743134 $ 237,938
Jun 23, 2024 $ 0.00763077 $ 0.00801426 $ 0.00758895 $ 172,269
Jun 22, 2024 $ 0.00783209 $ 0.00788042 $ 0.00773307 $ 188,962
Jun 21, 2024 $ 0.00785273 $ 0.00800162 $ 0.00775935 $ 205,558
Jun 20, 2024 $ 0.00798274 $ 0.00811238 $ 0.00789913 $ 205,112
Jun 19, 2024 $ 0.00808826 $ 0.00857917 $ 0.00782427 $ 190,002
Jun 18, 2024 $ 0.00784756 $ 0.00803197 $ 0.00777150 $ 212,469
Jun 17, 2024 $ 0.00794330 $ 0.00849438 $ 0.00784239 $ 69,490
Jun 16, 2024 $ 0.00845164 $ 0.00850974 $ 0.00763382 $ 85,903
Jun 15, 2024 $ 0.00759332 $ 0.00796002 $ 0.00749636 $ 78,076
Jun 14, 2024 $ 0.00754984 $ 0.00782016 $ 0.00750865 $ 78,230
Jun 13, 2024 $ 0.00770337 $ 0.00797216 $ 0.00764920 $ 71,688
Jun 12, 2024 $ 0.00792763 $ 0.00825574 $ 0.00780906 $ 84,735
Jun 11, 2024 $ 0.00820085 $ 0.00839291 $ 0.00776362 $ 86,890
Jun 10, 2024 $ 0.00779326 $ 0.00813940 $ 0.00774601 $ 71,152
Jun 09, 2024 $ 0.00806371 $ 0.00813239 $ 0.00773674 $ 78,174
Jun 08, 2024 $ 0.00788134 $ 0.00844368 $ 0.00788134 $ 81,093
Jun 07, 2024 $ 0.00803228 $ 0.00863605 $ 0.00788899 $ 106,536
Jun 06, 2024 $ 0.00862692 $ 0.00866721 $ 0.00800627 $ 90,408
Jun 05, 2024 $ 0.00813272 $ 0.00872437 $ 0.00808416 $ 84,080
Jun 04, 2024 $ 0.00871737 $ 0.00877284 $ 0.00845180 $ 66,941
Jun 03, 2024 $ 0.00866478 $ 0.00912049 $ 0.00861098 $ 82,567
Jun 02, 2024 $ 0.00907762 $ 0.00918271 $ 0.00860254 $ 85,949
Jun 01, 2024 $ 0.00882861 $ 0.00963997 $ 0.00882577 $ 126,050
May 31, 2024 $ 0.00962392 $ 0.01005223 $ 0.00960031 $ 65,705
May 30, 2024 $ 0.00975296 $ 0.01088022 $ 0.00974908 $ 149,031
May 29, 2024 $ 0.01085977 $ 0.01118803 $ 0.01076513 $ 218,951
May 28, 2024 $ 0.01093027 $ 0.01107721 $ 0.01080313 $ 209,639
May 27, 2024 $ 0.01093227 $ 0.01140830 $ 0.01089962 $ 214,741
May 26, 2024 $ 0.01109926 $ 0.01116209 $ 0.01061729 $ 227,959
May 25, 2024 $ 0.01080985 $ 0.01084664 $ 0.01034599 $ 224,810
May 24, 2024 $ 0.01049643 $ 0.01058786 $ 0.01003129 $ 224,184
May 23, 2024 $ 0.01038893 $ 0.01048471 $ 0.01024829 $ 218,923
May 22, 2024 $ 0.01039456 $ 0.01061890 $ 0.01033776 $ 196,930
May 21, 2024 $ 0.01058473 $ 0.01141618 $ 0.01052081 $ 225,421
May 20, 2024 $ 0.01102172 $ 0.01142007 $ 0.00975681 $ 269,016
May 19, 2024 $ 0.01001193 $ 0.01027545 $ 0.00999695 $ 218,914
May 18, 2024 $ 0.01019632 $ 0.01055234 $ 0.01014102 $ 204,652
May 17, 2024 $ 0.01022288 $ 0.01080890 $ 0.01009757 $ 212,664
May 16, 2024 $ 0.01074215 $ 0.01084488 $ 0.00973979 $ 236,220
May 15, 2024 $ 0.00978881 $ 0.01024995 $ 0.00930979 $ 207,621
May 14, 2024 $ 0.00933451 $ 0.00963057 $ 0.00914842 $ 231,077
May 13, 2024 $ 0.00940431 $ 0.01008070 $ 0.00922398 $ 212,085
May 12, 2024 $ 0.01003335 $ 0.01018943 $ 0.00990565 $ 226,408
May 11, 2024 $ 0.01013787 $ 0.01032014 $ 0.00987675 $ 226,681
May 10, 2024 $ 0.01033166 $ 0.01231951 $ 0.01002146 $ 257,083
May 09, 2024 $ 0.01227623 $ 0.01250908 $ 0.01218416 $ 229,840
May 08, 2024 $ 0.01237737 $ 0.01292105 $ 0.01234252 $ 210,636
May 07, 2024 $ 0.01288509 $ 0.01315873 $ 0.01284626 $ 213,153
May 06, 2024 $ 0.01312069 $ 0.01367069 $ 0.01297424 $ 239,894
May 05, 2024 $ 0.01299033 $ 0.01304343 $ 0.01285703 $ 236,526
May 04, 2024 $ 0.01287880 $ 0.01293910 $ 0.01246731 $ 240,574
May 03, 2024 $ 0.01249406 $ 0.01272622 $ 0.01245533 $ 195,069
May 02, 2024 $ 0.01266318 $ 0.01282705 $ 0.01259016 $ 209,518
May 01, 2024 $ 0.01274472 $ 0.01281013 $ 0.01213062 $ 184,517
Apr 30, 2024 $ 0.01278758 $ 0.01345515 $ 0.01269709 $ 218,693
Apr 29, 2024 $ 0.01318930 $ 0.01398900 $ 0.01309545 $ 177,932
Apr 28, 2024 $ 0.01395252 $ 0.01415395 $ 0.01389802 $ 202,598
Apr 27, 2024 $ 0.01406518 $ 0.01430541 $ 0.01386960 $ 208,208
Apr 26, 2024 $ 0.01424854 $ 0.01503186 $ 0.01417183 $ 211,891
Apr 25, 2024 $ 0.01498582 $ 0.01558443 $ 0.01481966 $ 211,300
Apr 24, 2024 $ 0.01548967 $ 0.01612945 $ 0.01539707 $ 212,046
Apr 23, 2024 $ 0.01602789 $ 0.01684854 $ 0.01598107 $ 214,083
Apr 22, 2024 $ 0.01674918 $ 0.01735261 $ 0.01657560 $ 221,497
Apr 21, 2024 $ 0.01711743 $ 0.01871970 $ 0.01584868 $ 256,495
Apr 20, 2024 $ 0.01636724 $ 0.01648575 $ 0.01568248 $ 228,944
Apr 19, 2024 $ 0.01581750 $ 0.01598333 $ 0.01530137 $ 227,335
Apr 18, 2024 $ 0.01561428 $ 0.01656188 $ 0.01511057 $ 238,764
Apr 17, 2024 $ 0.01523974 $ 0.01566914 $ 0.01485405 $ 208,863
Apr 16, 2024 $ 0.01489893 $ 0.01549333 $ 0.01476312 $ 185,153
Apr 15, 2024 $ 0.01548792 $ 0.02047311 $ 0.01527317 $ 277,042
Apr 14, 2024 $ 0.01600125 $ 0.01661408 $ 0.01502681 $ 239,439
Apr 13, 2024 $ 0.01505791 $ 0.01835269 $ 0.01479251 $ 235,990
Apr 12, 2024 $ 0.01829342 $ 0.02112395 $ 0.01821849 $ 265,771
Apr 11, 2024 $ 0.02046096 $ 0.02192084 $ 0.02044478 $ 213,808
Apr 10, 2024 $ 0.02153348 $ 0.02422120 $ 0.02150029 $ 252,268
Apr 09, 2024 $ 0.02414275 $ 0.02471310 $ 0.02383352 $ 251,697
Apr 08, 2024 $ 0.02460851 $ 0.02621005 $ 0.02451191 $ 249,585
Apr 07, 2024 $ 0.02477689 $ 0.02641874 $ 0.02436044 $ 265,684
Apr 06, 2024 $ 0.02639576 $ 0.02668118 $ 0.02340841 $ 298,292
Apr 05, 2024 $ 0.02435895 $ 0.02661800 $ 0.02291268 $ 298,857
Apr 04, 2024 $ 0.02457439 $ 0.02758739 $ 0.02168062 $ 413,116
Apr 03, 2024 $ 0.02171990 $ 0.02860692 $ 0.01892979 $ 439,966
Apr 02, 2024 $ 0.01921796 $ 0.02111672 $ 0.01870866 $ 241,096
Apr 01, 2024 $ 0.02084335 $ 0.02248350 $ 0.02075306 $ 238,355
Mar 31, 2024 $ 0.02244397 $ 0.02292088 $ 0.02234805 $ 237,894
Mar 30, 2024 $ 0.02259763 $ 0.02339578 $ 0.02223509 $ 243,755
Mar 29, 2024 $ 0.02309245 $ 0.02362544 $ 0.02062577 $ 336,644
Mar 28, 2024 $ 0.02095152 $ 0.02317215 $ 0.01856354 $ 313,666
Mar 27, 2024 $ 0.01931748 $ 0.02210156 $ 0.01914903 $ 271,253
Mar 26, 2024 $ 0.02049413 $ 0.02534940 $ 0.02046221 $ 390,640
Mar 25, 2024 $ 0.02291191 $ 0.02348355 $ 0.02181986 $ 235,533
Mar 24, 2024 $ 0.02206637 $ 0.02271038 $ 0.02085104 $ 267,799
Mar 23, 2024 $ 0.02136040 $ 0.02217075 $ 0.02070573 $ 247,218
Mar 22, 2024 $ 0.02204444 $ 0.02425728 $ 0.02197644 $ 253,300
Mar 21, 2024 $ 0.02414909 $ 0.02501170 $ 0.02291876 $ 262,573
Mar 20, 2024 $ 0.02342670 $ 0.02350263 $ 0.01968634 $ 328,129
Mar 19, 2024 $ 0.02069856 $ 0.02591480 $ 0.01945088 $ 350,909
Mar 18, 2024 $ 0.02550608 $ 0.02676206 $ 0.02219850 $ 344,797
Mar 17, 2024 $ 0.02275275 $ 0.02312959 $ 0.02185765 $ 278,669
Mar 16, 2024 $ 0.02273147 $ 0.02358871 $ 0.02202499 $ 285,120
Mar 15, 2024 $ 0.02336144 $ 0.02438631 $ 0.02152140 $ 335,314
Mar 14, 2024 $ 0.02430513 $ 0.02719357 $ 0.02300269 $ 527,487
Mar 13, 2024 $ 0.02319530 $ 0.02393184 $ 0.01909584 $ 454,454
Mar 12, 2024 $ 0.01909644 $ 0.01945128 $ 0.01843948 $ 208,226
Mar 11, 2024 $ 0.01938645 $ 0.01949979 $ 0.01787132 $ 257,281
Mar 10, 2024 $ 0.01827260 $ 0.02067229 $ 0.01795078 $ 358,899
Mar 09, 2024 $ 0.01904056 $ 0.01921864 $ 0.01744999 $ 198,596
Mar 08, 2024 $ 0.01783802 $ 0.01879856 $ 0.01774602 $ 388,397
Mar 07, 2024 $ 0.01809243 $ 0.01952028 $ 0.01736078 $ 281,677
Mar 06, 2024 $ 0.01744566 $ 0.01786782 $ 0.01599527 $ 272,136
Mar 05, 2024 $ 0.01645481 $ 0.01875826 $ 0.01613958 $ 265,000
Mar 04, 2024 $ 0.01872463 $ 0.01899826 $ 0.01664935 $ 491,471
Mar 03, 2024 $ 0.01669971 $ 0.01801378 $ 0.01510761 $ 457,643
Mar 02, 2024 $ 0.01516086 $ 0.01562778 $ 0.01414116 $ 429,414
Mar 01, 2024 $ 0.01483132 $ 0.01508840 $ 0.01436859 $ 309,621
Feb 29, 2024 $ 0.01461346 $ 0.01708197 $ 0.01454589 $ 451,975
Feb 28, 2024 $ 0.01559990 $ 0.01614165 $ 0.01512810 $ 114,428
Feb 27, 2024 $ 0.01513861 $ 0.01546442 $ 0.01423218 $ 445,961
Feb 26, 2024 $ 0.01472690 $ 0.01551588 $ 0.01382018 $ 492,949
Feb 25, 2024 $ 0.01541862 $ 0.01626952 $ 0.01506499 $ 279,954
Feb 24, 2024 $ 0.01624939 $ 0.01693177 $ 0.01533912 $ 325,518
Feb 23, 2024 $ 0.01535097 $ 0.01714094 $ 0.01380572 $ 456,250
Feb 22, 2024 $ 0.01388263 $ 0.01442084 $ 0.01352805 $ 318,117
Feb 21, 2024 $ 0.01397734 $ 0.01674149 $ 0.01373929 $ 273,616
Feb 20, 2024 $ 0.01580948 $ 0.01581053 $ 0.01332305 $ 378,200
Feb 19, 2024 $ 0.01347813 $ 0.01430142 $ 0.01272122 $ 292,379
Feb 18, 2024 $ 0.01281049 $ 0.01325608 $ 0.01248110 $ 309,983
Feb 17, 2024 $ 0.01282983 $ 0.01336870 $ 0.01278085 $ 241,644
Feb 16, 2024 $ 0.01317118 $ 0.01334426 $ 0.01287001 $ 252,063
Feb 15, 2024 $ 0.01324553 $ 0.01328274 $ 0.01300925 $ 254,662
Feb 14, 2024 $ 0.01301859 $ 0.01323445 $ 0.01227929 $ 289,366
Feb 13, 2024 $ 0.01252289 $ 0.01278621 $ 0.01223191 $ 273,425
Feb 12, 2024 $ 0.01223968 $ 0.01227670 $ 0.01178572 $ 308,723
Feb 11, 2024 $ 0.01181022 $ 0.01192901 $ 0.01170022 $ 222,591
Feb 10, 2024 $ 0.01171312 $ 0.01297741 $ 0.01131662 $ 317,642
Feb 09, 2024 $ 0.01136051 $ 0.01165146 $ 0.01122823 $ 234,566
Feb 08, 2024 $ 0.01141529 $ 0.01175781 $ 0.01133504 $ 247,973
Feb 07, 2024 $ 0.01164829 $ 0.01171092 $ 0.01051852 $ 312,084
Feb 06, 2024 $ 0.01056845 $ 0.01062984 $ 0.01002760 $ 308,442
Feb 05, 2024 $ 0.01060190 $ 0.01094987 $ 0.01045810 $ 246,580
Feb 04, 2024 $ 0.01078500 $ 0.01151410 $ 0.01006620 $ 250,107
Feb 03, 2024 $ 0.01011819 $ 0.01051627 $ 0.00999855 $ 194,362
Feb 02, 2024 $ 0.01045892 $ 0.01046779 $ 0.01018881 $ 225,883
Feb 01, 2024 $ 0.01021803 $ 0.01034839 $ 0.01012409 $ 229,287
Jan 31, 2024 $ 0.01031262 $ 0.01097620 $ 0.00999174 $ 261,548
Jan 30, 2024 $ 0.01077524 $ 0.01183399 $ 0.01075616 $ 339,257
Jan 29, 2024 $ 0.01092915 $ 0.01093123 $ 0.01045788 $ 246,736
Jan 28, 2024 $ 0.01058013 $ 0.01115587 $ 0.01054943 $ 225,496
Jan 27, 2024 $ 0.01110029 $ 0.01116145 $ 0.01079507 $ 246,353
Jan 26, 2024 $ 0.01096643 $ 0.01105033 $ 0.01038634 $ 291,134
Jan 25, 2024 $ 0.01091571 $ 0.01105887 $ 0.00969943 $ 359,781
Jan 24, 2024 $ 0.01051298 $ 0.01109249 $ 0.01042487 $ 308,800
Jan 23, 2024 $ 0.01105463 $ 0.01244060 $ 0.01056091 $ 739,686
Jan 22, 2024 $ 0.01070793 $ 0.01270160 $ 0.01067525 $ 562,051
Jan 21, 2024 $ 0.01258088 $ 0.01299122 $ 0.01079405 $ 584,231
Jan 20, 2024 $ 0.01083583 $ 0.01093226 $ 0.01049026 $ 289,265
Jan 19, 2024 $ 0.01090685 $ 0.01132161 $ 0.01087742 $ 337,268
Jan 18, 2024 $ 0.01130487 $ 0.01221985 $ 0.01117978 $ 295,264
Jan 17, 2024 $ 0.01222029 $ 0.01310853 $ 0.01162470 $ 473,656
Jan 16, 2024 $ 0.01175683 $ 0.01222019 $ 0.01153224 $ 160,367
Jan 15, 2024 $ 0.01156584 $ 0.01168534 $ 0.01147838 $ 74,322
Jan 14, 2024 $ 0.01167014 $ 0.01222997 $ 0.01127040 $ 100,747
Jan 13, 2024 $ 0.01130709 $ 0.01156404 $ 0.01127485 $ 72,778
Jan 12, 2024 $ 0.01152728 $ 0.01211556 $ 0.01149684 $ 77,357
Jan 11, 2024 $ 0.01206716 $ 0.01242307 $ 0.01159973 $ 95,461
Jan 10, 2024 $ 0.01163511 $ 0.01194949 $ 0.01136777 $ 256,788
Jan 09, 2024 $ 0.01177118 $ 0.01194037 $ 0.01111155 $ 277,378
Jan 08, 2024 $ 0.01174740 $ 0.01177147 $ 0.01095132 $ 354,811
Jan 07, 2024 $ 0.01157874 $ 0.01225676 $ 0.01151617 $ 323,591
Jan 06, 2024 $ 0.01186322 $ 0.01252016 $ 0.01149964 $ 372,426
Jan 05, 2024 $ 0.01170193 $ 0.01258960 $ 0.01167371 $ 368,047
Jan 04, 2024 $ 0.01257169 $ 0.01346289 $ 0.01237685 $ 384,756
Jan 03, 2024 $ 0.01342492 $ 0.01596710 $ 0.01315897 $ 422,277
Jan 02, 2024 $ 0.01460824 $ 0.01464013 $ 0.01316380 $ 458,429
Jan 01, 2024 $ 0.01403181 $ 0.01408973 $ 0.01354424 $ 355,509
Dec 28, 2023 $ 0.01457319 $ 0.01599199 $ 0.01397052 $ 467,369
Dec 27, 2023 $ 0.01403693 $ 0.01419328 $ 0.01358692 $ 461,352
Dec 26, 2023 $ 0.01414100 $ 0.01568349 $ 0.01351533 $ 510,881
Dec 25, 2023 $ 0.01561486 $ 0.01579750 $ 0.01451796 $ 487,060
Dec 24, 2023 $ 0.01496294 $ 0.01629156 $ 0.01493195 $ 472,602
Dec 16, 2023 $ 0.01707043 $ 0.01731939 $ 0.01498600 $ 576,498
Dec 15, 2023 $ 0.01505465 $ 0.01589816 $ 0.01496312 $ 470,475
Dec 14, 2023 $ 0.01578699 $ 0.01620342 $ 0.01568496 $ 378,687
Dec 13, 2023 $ 0.01609273 $ 0.01712185 $ 0.01503425 $ 520,102
Dec 12, 2023 $ 0.01551120 $ 0.01627460 $ 0.01503376 $ 436,500
Dec 11, 2023 $ 0.01551848 $ 0.01613697 $ 0.01442190 $ 488,098
Dec 10, 2023 $ 0.01519668 $ 0.01647567 $ 0.01473447 $ 503,282
Dec 09, 2023 $ 0.01629352 $ 0.02444343 $ 0.01605282 $ 978,494
Dec 08, 2023 $ 0.01642601 $ 0.01655184 $ 0.01297144 $ 608,057
Dec 07, 2023 $ 0.01300409 $ 0.01328425 $ 0.01271249 $ 419,443
Dec 06, 2023 $ 0.01326201 $ 0.01357572 $ 0.01269752 $ 454,743
Dec 05, 2023 $ 0.01289159 $ 0.01295937 $ 0.01190440 $ 470,252
Dec 04, 2023 $ 0.01219478 $ 0.01264069 $ 0.01202799 $ 314,390
Dec 03, 2023 $ 0.01240069 $ 0.01254489 $ 0.01225140 $ 248,829
Dec 02, 2023 $ 0.01231516 $ 0.01249531 $ 0.01223301 $ 230,723
Dec 01, 2023 $ 0.01228170 $ 0.01249564 $ 0.01191547 $ 176,159
Nov 30, 2023 $ 0.01197620 $ 0.01257675 $ 0.01194629 $ 229,142
Nov 29, 2023 $ 0.01252819 $ 0.01331891 $ 0.01250020 $ 337,695
Nov 28, 2023 $ 0.01311477 $ 0.01349765 $ 0.01253603 $ 412,934
Nov 27, 2023 $ 0.01257455 $ 0.01310889 $ 0.01232967 $ 282,962
Nov 26, 2023 $ 0.01296182 $ 0.01299406 $ 0.01193277 $ 259,278
Nov 25, 2023 $ 0.01203616 $ 0.01238980 $ 0.01169122 $ 274,896
Nov 24, 2023 $ 0.01206665 $ 0.01324988 $ 0.01097256 $ 305,168
Nov 23, 2023 $ 0.01099260 $ 0.01121999 $ 0.01035316 $ 271,974
Nov 22, 2023 $ 0.01075349 $ 0.01109709 $ 0.00996523 $ 249,623
Nov 21, 2023 $ 0.01006920 $ 0.01181008 $ 0.01004438 $ 195,413
Nov 20, 2023 $ 0.01173785 $ 0.01202822 $ 0.01079508 $ 266,422
Nov 19, 2023 $ 0.01081961 $ 0.01098537 $ 0.01041024 $ 221,179
Nov 18, 2023 $ 0.01073962 $ 0.01077096 $ 0.01044780 $ 179,284
Nov 17, 2023 $ 0.01054566 $ 0.01076959 $ 0.01032069 $ 200,177
Nov 16, 2023 $ 0.01065163 $ 0.01160527 $ 0.01063175 $ 254,088
Nov 15, 2023 $ 0.01089105 $ 0.01125096 $ 0.01029755 $ 252,433
Nov 14, 2023 $ 0.01034670 $ 0.01098548 $ 0.01026884 $ 242,432
Nov 13, 2023 $ 0.01096581 $ 0.01171010 $ 0.01092106 $ 182,603
Nov 12, 2023 $ 0.01164213 $ 0.01173526 $ 0.01116044 $ 191,387
Nov 11, 2023 $ 0.01130249 $ 0.01154143 $ 0.01129863 $ 267,951
Nov 10, 2023 $ 0.01136820 $ 0.01171168 $ 0.01118283 $ 285,344
Nov 09, 2023 $ 0.01151973 $ 0.01200942 $ 0.01113181 $ 262,115
Nov 08, 2023 $ 0.01113420 $ 0.01119124 $ 0.01059959 $ 196,393
Nov 07, 2023 $ 0.01087234 $ 0.01106289 $ 0.01083172 $ 193,522
Nov 06, 2023 $ 0.01096630 $ 0.01105360 $ 0.01078801 $ 192,112
Nov 05, 2023 $ 0.01096976 $ 0.01111914 $ 0.01078193 $ 182,506
Nov 04, 2023 $ 0.01111914 $ 0.01121226 $ 0.01066520 $ 96,731
Nov 03, 2023 $ 0.01104925 $ 0.01105344 $ 0.01041660 $ 126,786
Nov 02, 2023 $ 0.01060789 $ 0.01104202 $ 0.01058229 $ 115,110
Nov 01, 2023 $ 0.01088759 $ 0.01134638 $ 0.00941869 $ 295,906
Oct 31, 2023 $ 0.00945320 $ 0.01055048 $ 0.00941596 $ 64,149
Oct 30, 2023 $ 0.00968230 $ 0.01010909 $ 0.00925505 $ 75,266
Oct 29, 2023 $ 0.00930535 $ 0.00945320 $ 0.00858816 $ 44,756
Oct 28, 2023 $ 0.00876039 $ 0.00907468 $ 0.00859032 $ 39,496
Oct 27, 2023 $ 0.00884273 $ 0.00889557 $ 0.00828119 $ 40,933
Oct 26, 2023 $ 0.00837787 $ 0.00966551 $ 0.00829686 $ 43,145
Oct 25, 2023 $ 0.00899883 $ 0.00949684 $ 0.00892889 $ 63,357
Oct 24, 2023 $ 0.00949749 $ 0.00981068 $ 0.00917538 $ 79,964
Oct 23, 2023 $ 0.00923121 $ 0.00934631 $ 0.00881987 $ 69,979
Oct 22, 2023 $ 0.00895023 $ 0.00906167 $ 0.00873039 $ 101,178
Oct 21, 2023 $ 0.00875501 $ 0.00895221 $ 0.00872117 $ 63,576
Oct 20, 2023 $ 0.00892251 $ 0.00897084 $ 0.00873367 $ 72,843
Oct 19, 2023 $ 0.00883912 $ 0.00903726 $ 0.00876065 $ 53,367
Oct 18, 2023 $ 0.00901292 $ 0.00946031 $ 0.00897588 $ 56,384
Oct 17, 2023 $ 0.00903156 $ 0.00912532 $ 0.00881631 $ 54,127
Oct 16, 2023 $ 0.00891165 $ 0.00896139 $ 0.00881195 $ 66,204
Oct 15, 2023 $ 0.00894698 $ 0.00919584 $ 0.00892508 $ 81,890
Oct 14, 2023 $ 0.00895898 $ 0.00903519 $ 0.00881175 $ 77,609
Oct 13, 2023 $ 0.00882887 $ 0.00895538 $ 0.00855874 $ 84,949
Oct 12, 2023 $ 0.00892746 $ 0.00942911 $ 0.00856773 $ 156,962
Oct 11, 2023 $ 0.00859293 $ 0.00897465 $ 0.00850722 $ 125,201
Oct 10, 2023 $ 0.00892475 $ 0.00911292 $ 0.00838153 $ 268,883
Oct 09, 2023 $ 0.00839094 $ 0.00897274 $ 0.00819929 $ 368,469
Oct 08, 2023 $ 0.00829764 $ 0.00876464 $ 0.00814126 $ 296,988
Oct 07, 2023 $ 0.00838638 $ 0.00890231 $ 0.00813050 $ 345,000
Oct 06, 2023 $ 0.00847499 $ 0.00874660 $ 0.00822917 $ 310,327
Oct 05, 2023 $ 0.00850505 $ 0.00882688 $ 0.00824682 $ 307,364
Oct 04, 2023 $ 0.00871005 $ 0.00889904 $ 0.00856672 $ 292,071
Oct 03, 2023 $ 0.00873735 $ 0.00897796 $ 0.00847726 $ 272,259
Oct 02, 2023 $ 0.00872083 $ 0.00893521 $ 0.00838137 $ 271,651
Oct 01, 2023 $ 0.00846901 $ 0.00857018 $ 0.00812959 $ 190,251
Sep 30, 2023 $ 0.00823094 $ 0.00846040 $ 0.00819423 $ 185,316
Sep 29, 2023 $ 0.00836626 $ 0.00867759 $ 0.00832839 $ 198,692
Sep 28, 2023 $ 0.00855398 $ 0.00868002 $ 0.00831595 $ 192,482
Sep 27, 2023 $ 0.00847100 $ 0.00854619 $ 0.00838223 $ 180,239
Sep 26, 2023 $ 0.00846398 $ 0.00856435 $ 0.00838836 $ 153,873
Sep 25, 2023 $ 0.00847783 $ 0.00885469 $ 0.00843165 $ 233,934
Sep 24, 2023 $ 0.00882486 $ 0.00891771 $ 0.00864029 $ 195,498
Sep 23, 2023 $ 0.00869659 $ 0.00888064 $ 0.00855966 $ 217,467
Sep 22, 2023 $ 0.00866053 $ 0.00911424 $ 0.00855802 $ 234,432
Sep 21, 2023 $ 0.00903588 $ 0.00937652 $ 0.00881535 $ 216,107
Sep 20, 2023 $ 0.00884481 $ 0.00928462 $ 0.00871659 $ 232,653
Sep 19, 2023 $ 0.00881309 $ 0.00916056 $ 0.00866165 $ 165,102
Sep 18, 2023 $ 0.00898688 $ 0.00916295 $ 0.00871844 $ 236,484
Sep 17, 2023 $ 0.00880593 $ 0.00952010 $ 0.00874432 $ 230,130
Sep 16, 2023 $ 0.00884559 $ 0.00942407 $ 0.00880069 $ 272,540
Jun 13, 2023 $ 0.01140986 $ 0.01219294 $ 0.01136878 $ 181,855
Jun 12, 2023 $ 0.01150344 $ 0.01180511 $ 0.01144311 $ 232,210
Jun 11, 2023 $ 0.01159391 $ 0.01174591 $ 0.01142273 $ 211,077
Jun 10, 2023 $ 0.01157329 $ 0.01226729 $ 0.01144627 $ 229,894
Jun 09, 2023 $ 0.01220317 $ 0.01245736 $ 0.01210280 $ 252,936
Jun 08, 2023 $ 0.01238734 $ 0.01284191 $ 0.01228318 $ 226,400
Jun 07, 2023 $ 0.01243556 $ 0.01260468 $ 0.01229502 $ 163,139
Jun 06, 2023 $ 0.01251618 $ 0.01256226 $ 0.01193502 $ 192,986
Jun 05, 2023 $ 0.01238764 $ 0.01321586 $ 0.01190623 $ 224,683
Jun 04, 2023 $ 0.01300752 $ 0.01333744 $ 0.01232199 $ 217,812
Jun 03, 2023 $ 0.01298684 $ 0.01369580 $ 0.01296698 $ 203,111
Jun 02, 2023 $ 0.01322993 $ 0.01392516 $ 0.01289339 $ 209,441
Jun 01, 2023 $ 0.01375635 $ 0.01415510 $ 0.01365035 $ 177,948
May 31, 2023 $ 0.01399058 $ 0.01417847 $ 0.01393045 $ 114,885
May 30, 2023 $ 0.01410653 $ 0.01422097 $ 0.01392132 $ 178,908
May 29, 2023 $ 0.01416178 $ 0.01440957 $ 0.01408853 $ 249,538
May 28, 2023 $ 0.01433042 $ 0.01468182 $ 0.01391548 $ 218,489
May 27, 2023 $ 0.01395082 $ 0.01459702 $ 0.01383748 $ 202,941
May 26, 2023 $ 0.01427871 $ 0.01443217 $ 0.01399534 $ 193,724
May 25, 2023 $ 0.01409219 $ 0.01484234 $ 0.01390405 $ 358,315
May 24, 2023 $ 0.01412426 $ 0.01469408 $ 0.01409162 $ 191,306
May 23, 2023 $ 0.01464314 $ 0.01469388 $ 0.01409360 $ 279,735
May 22, 2023 $ 0.01417682 $ 0.01464180 $ 0.01411079 $ 237,056
May 21, 2023 $ 0.01460613 $ 0.01512276 $ 0.01450244 $ 185,643
May 20, 2023 $ 0.01489870 $ 0.01564936 $ 0.01463247 $ 245,229
May 19, 2023 $ 0.01563646 $ 0.01600090 $ 0.01513627 $ 252,880
May 18, 2023 $ 0.01598691 $ 0.01726890 $ 0.01579957 $ 338,525
May 17, 2023 $ 0.01716483 $ 0.01733038 $ 0.01584068 $ 343,332
May 16, 2023 $ 0.01615014 $ 0.01628610 $ 0.01595119 $ 295,434
May 15, 2023 $ 0.01601981 $ 0.01644296 $ 0.01592140 $ 127,734
May 14, 2023 $ 0.01621893 $ 0.01667398 $ 0.01491161 $ 211,208
May 13, 2023 $ 0.01499775 $ 0.01525866 $ 0.01449555 $ 255,117
May 12, 2023 $ 0.01515137 $ 0.01544652 $ 0.01390356 $ 333,508
May 11, 2023 $ 0.01479212 $ 0.01522931 $ 0.01333610 $ 188,872
May 10, 2023 $ 0.01362985 $ 0.01389263 $ 0.01330409 $ 153,488
May 09, 2023 $ 0.01363839 $ 0.01385331 $ 0.01324454 $ 245,973
May 08, 2023 $ 0.01336603 $ 0.01516508 $ 0.01306661 $ 320,127
May 07, 2023 $ 0.01493035 $ 0.01536860 $ 0.01383890 $ 392,184
May 06, 2023 $ 0.01386678 $ 0.01407184 $ 0.01275535 $ 394,193
May 05, 2023 $ 0.01323704 $ 0.01589974 $ 0.01303430 $ 413,859
May 04, 2023 $ 0.01588328 $ 0.01622129 $ 0.01538199 $ 466,304
May 03, 2023 $ 0.01543244 $ 0.01602392 $ 0.01537032 $ 331,013
May 02, 2023 $ 0.01599200 $ 0.01621981 $ 0.01565738 $ 332,982
May 01, 2023 $ 0.01572388 $ 0.01614132 $ 0.01553820 $ 353,173
Apr 30, 2023 $ 0.01579095 $ 0.01681639 $ 0.01574364 $ 380,910
Apr 29, 2023 $ 0.01657080 $ 0.01727847 $ 0.01625531 $ 451,889
Apr 28, 2023 $ 0.01727847 $ 0.01893447 $ 0.01564059 $ 642,810
Apr 27, 2023 $ 0.01615920 $ 0.01623340 $ 0.01542329 $ 408,538
Apr 26, 2023 $ 0.01549387 $ 0.01610980 $ 0.01541251 $ 244,725
Apr 25, 2023 $ 0.01565152 $ 0.01615544 $ 0.01506998 $ 177,046
Apr 24, 2023 $ 0.01614305 $ 0.01651111 $ 0.01563812 $ 208,058
Apr 23, 2023 $ 0.01601796 $ 0.01632500 $ 0.01586356 $ 217,554
Apr 22, 2023 $ 0.01614264 $ 0.01644341 $ 0.01498424 $ 245,096
Apr 21, 2023 $ 0.01519804 $ 0.01729496 $ 0.01510187 $ 292,196
Apr 20, 2023 $ 0.01724208 $ 0.01781653 $ 0.01716799 $ 262,042
Apr 19, 2023 $ 0.01760612 $ 0.01906205 $ 0.01754475 $ 289,028
Apr 18, 2023 $ 0.01878428 $ 0.01913618 $ 0.01837242 $ 275,857
Apr 17, 2023 $ 0.01853777 $ 0.02105129 $ 0.01845586 $ 423,769
Apr 16, 2023 $ 0.02068016 $ 0.02121970 $ 0.01817460 $ 575,916
Apr 15, 2023 $ 0.01817630 $ 0.02119498 $ 0.01745244 $ 629,330
Apr 14, 2023 $ 0.01760668 $ 0.01839716 $ 0.01727610 $ 538,050
Apr 13, 2023 $ 0.01771454 $ 0.01890236 $ 0.01748904 $ 446,886
Apr 12, 2023 $ 0.01757125 $ 0.01805787 $ 0.01730668 $ 150,803
Apr 11, 2023 $ 0.01787268 $ 0.01852378 $ 0.01779481 $ 125,196
Apr 10, 2023 $ 0.01817626 $ 0.01845853 $ 0.01772365 $ 214,204
Apr 09, 2023 $ 0.01817867 $ 0.01935056 $ 0.01808256 $ 168,158
Apr 08, 2023 $ 0.01892879 $ 0.01958577 $ 0.01883532 $ 165,415
Apr 07, 2023 $ 0.01924172 $ 0.01955765 $ 0.01890512 $ 155,980
Apr 06, 2023 $ 0.01937942 $ 0.01977627 $ 0.01887045 $ 212,362
Apr 05, 2023 $ 0.01892670 $ 0.01950911 $ 0.01875435 $ 200,819
Apr 03, 2023 $ 0.01913306 $ 0.02099152 $ 0.01896215 $ 238,898
Apr 02, 2023 $ 0.02093383 $ 0.02142559 $ 0.02026157 $ 227,989
Apr 01, 2023 $ 0.02140864 $ 0.02158281 $ 0.01975634 $ 384,389
Mar 31, 2023 $ 0.02116148 $ 0.02887935 $ 0.01862373 $ 586,597
Mar 30, 2023 $ 0.01961237 $ 0.02016020 $ 0.01830346 $ 312,363
Mar 29, 2023 $ 0.01863311 $ 0.02026540 $ 0.01709208 $ 298,845
Mar 28, 2023 $ 0.01776876 $ 0.01783115 $ 0.01620324 $ 270,317
Mar 27, 2023 $ 0.01657958 $ 0.01691929 $ 0.01628504 $ 195,946
Mar 26, 2023 $ 0.01678310 $ 0.01701502 $ 0.01637382 $ 209,620
Mar 25, 2023 $ 0.01649983 $ 0.01735388 $ 0.01629727 $ 192,068
Mar 24, 2023 $ 0.01735473 $ 0.01791448 $ 0.01724948 $ 182,361
Mar 23, 2023 $ 0.01774032 $ 0.01790162 $ 0.01682351 $ 176,970
Mar 22, 2023 $ 0.01692438 $ 0.01759861 $ 0.01676223 $ 159,350
Mar 21, 2023 $ 0.01755410 $ 0.01759160 $ 0.01665007 $ 207,817
Mar 19, 2023 $ 0.01777764 $ 0.01884731 $ 0.01641942 $ 209,323
Mar 18, 2023 $ 0.01706717 $ 0.01789493 $ 0.01689262 $ 191,155
Mar 17, 2023 $ 0.01743415 $ 0.01845020 $ 0.01625762 $ 224,657
Mar 16, 2023 $ 0.01658807 $ 0.01698068 $ 0.01600258 $ 163,124
Mar 15, 2023 $ 0.01664394 $ 0.01915449 $ 0.01659522 $ 211,551
Mar 14, 2023 $ 0.01804032 $ 0.02058880 $ 0.01769021 $ 271,959
Mar 12, 2023 $ 0.01724655 $ 0.01755425 $ 0.01614530 $ 183,325
Mar 11, 2023 $ 0.01613216 $ 0.01787945 $ 0.01604084 $ 208,135
Mar 10, 2023 $ 0.01759020 $ 0.01898765 $ 0.01714368 $ 209,385
Mar 09, 2023 $ 0.01889342 $ 0.01956004 $ 0.01865755 $ 182,034
Mar 08, 2023 $ 0.01877877 $ 0.01996485 $ 0.01870355 $ 194,552
Mar 07, 2023 $ 0.01985281 $ 0.02082879 $ 0.01967550 $ 196,737
Mar 06, 2023 $ 0.02057317 $ 0.02127362 $ 0.02045590 $ 180,073
Mar 05, 2023 $ 0.02101282 $ 0.02143268 $ 0.02068020 $ 191,993
Mar 04, 2023 $ 0.02068020 $ 0.02185263 $ 0.02054595 $ 168,887
Mar 03, 2023 $ 0.02177853 $ 0.02306509 $ 0.02159386 $ 174,579
Mar 02, 2023 $ 0.02287212 $ 0.02398466 $ 0.02263905 $ 179,950
Mar 01, 2023 $ 0.02379217 $ 0.02623012 $ 0.02360365 $ 227,900
Feb 28, 2023 $ 0.02454611 $ 0.02474432 $ 0.02315340 $ 205,528
Feb 27, 2023 $ 0.02376427 $ 0.02447740 $ 0.02334610 $ 163,027
Feb 26, 2023 $ 0.02378898 $ 0.02460796 $ 0.02329873 $ 162,308
Feb 25, 2023 $ 0.02359851 $ 0.02400419 $ 0.02257862 $ 171,330
Feb 24, 2023 $ 0.02308780 $ 0.02340203 $ 0.02233628 $ 163,987
Feb 23, 2023 $ 0.02279283 $ 0.02417015 $ 0.02265360 $ 149,315
Feb 22, 2023 $ 0.02342955 $ 0.02458856 $ 0.02237101 $ 157,716
Feb 21, 2023 $ 0.02454067 $ 0.02670909 $ 0.02447359 $ 159,134
Feb 20, 2023 $ 0.02643190 $ 0.02762750 $ 0.02606685 $ 156,617
Feb 19, 2023 $ 0.02725363 $ 0.02757275 $ 0.02602341 $ 181,781
Feb 18, 2023 $ 0.02752101 $ 0.02929578 $ 0.02748112 $ 213,757
Feb 17, 2023 $ 0.02903796 $ 0.03231652 $ 0.02479313 $ 359,168
Feb 16, 2023 $ 0.02514091 $ 0.02839605 $ 0.02511464 $ 211,454
Feb 15, 2023 $ 0.02573457 $ 0.02638865 $ 0.02446354 $ 202,679
Feb 14, 2023 $ 0.02486622 $ 0.02714836 $ 0.02422228 $ 246,197
Feb 13, 2023 $ 0.02593012 $ 0.02763791 $ 0.02252103 $ 334,184
Feb 12, 2023 $ 0.02288942 $ 0.02511719 $ 0.02284104 $ 218,971
Feb 11, 2023 $ 0.02466104 $ 0.02550098 $ 0.02215195 $ 331,835
Feb 10, 2023 $ 0.02243014 $ 0.02301667 $ 0.02025090 $ 218,601
Feb 09, 2023 $ 0.02036772 $ 0.02293325 $ 0.01989014 $ 212,918
Feb 08, 2023 $ 0.02139313 $ 0.02499754 $ 0.02105917 $ 244,888
Feb 07, 2023 $ 0.02373143 $ 0.02691180 $ 0.02272829 $ 446,853
Feb 06, 2023 $ 0.02292873 $ 0.02574793 $ 0.01933938 $ 539,292
Feb 05, 2023 $ 0.01995192 $ 0.02034867 $ 0.01740041 $ 352,672
Feb 04, 2023 $ 0.01764527 $ 0.01924009 $ 0.01729129 $ 242,450
Feb 03, 2023 $ 0.01787726 $ 0.01866186 $ 0.01506113 $ 262,697
Feb 02, 2023 $ 0.01552923 $ 0.01582004 $ 0.01497818 $ 176,474
Feb 01, 2023 $ 0.01521389 $ 0.01535802 $ 0.01461374 $ 175,090
Jan 31, 2023 $ 0.01478616 $ 0.01612413 $ 0.01451748 $ 201,753
Jan 30, 2023 $ 0.01593399 $ 0.01728879 $ 0.01472878 $ 235,620
Jan 29, 2023 $ 0.01493802 $ 0.01528159 $ 0.01482648 $ 144,609
Jan 28, 2023 $ 0.01511339 $ 0.01554695 $ 0.01500718 $ 153,464
Jan 27, 2023 $ 0.01508066 $ 0.01531413 $ 0.01467415 $ 144,761
Jan 26, 2023 $ 0.01524688 $ 0.01576191 $ 0.01477314 $ 122,417
Jan 25, 2023 $ 0.01532266 $ 0.01547210 $ 0.01465553 $ 119,249
Jan 24, 2023 $ 0.01487074 $ 0.01567868 $ 0.01479337 $ 143,862
Jan 23, 2023 $ 0.01546033 $ 0.01601623 $ 0.01446933 $ 182,038
Jan 22, 2023 $ 0.01449398 $ 0.01469502 $ 0.01411596 $ 121,034
Jan 21, 2023 $ 0.01440062 $ 0.01485543 $ 0.01388787 $ 125,539
Jan 20, 2023 $ 0.01478241 $ 0.01478241 $ 0.01383953 $ 122,191
Jan 19, 2023 $ 0.01396222 $ 0.01412119 $ 0.01364432 $ 132,178
Jan 18, 2023 $ 0.01376480 $ 0.01601089 $ 0.01318322 $ 180,788
Jan 17, 2023 $ 0.01508128 $ 0.01536559 $ 0.01478564 $ 131,690
Jan 16, 2023 $ 0.01514693 $ 0.01574876 $ 0.01464562 $ 170,383
Jan 15, 2023 $ 0.01523630 $ 0.01525672 $ 0.01370042 $ 193,301
Jan 14, 2023 $ 0.01406944 $ 0.01789563 $ 0.01368246 $ 253,025
Jan 13, 2023 $ 0.01587615 $ 0.01681110 $ 0.01234715 $ 354,806
Jan 12, 2023 $ 0.01243962 $ 0.01319317 $ 0.01218799 $ 168,934
Jan 11, 2023 $ 0.01289538 $ 0.01476654 $ 0.01089529 $ 229,368
Jan 10, 2023 $ 0.01102011 $ 0.01180604 $ 0.01099140 $ 120,484
Jan 09, 2023 $ 0.01170749 $ 0.01260985 $ 0.01168219 $ 124,577
Jan 08, 2023 $ 0.01196172 $ 0.01220704 $ 0.01033378 $ 172,194
Jan 07, 2023 $ 0.01044833 $ 0.01064760 $ 0.01029244 $ 106,318
Jan 06, 2023 $ 0.01041839 $ 0.01120348 $ 0.01027761 $ 103,933
Jan 05, 2023 $ 0.01117651 $ 0.01119971 $ 0.01060985 $ 104,906
Jan 04, 2023 $ 0.01085153 $ 0.01231206 $ 0.01028621 $ 167,087
Jan 03, 2023 $ 0.01030265 $ 0.01032928 $ 0.00979826 $ 124,806
Jan 02, 2023 $ 0.00985051 $ 0.00997853 $ 0.00970975 $ 97,227
Jan 01, 2023 $ 0.00985302 $ 0.00988155 $ 0.00944222 $ 90,789
Dec 31, 2022 $ 0.00950485 $ 0.00962026 $ 0.00916392 $ 100,240
Dec 30, 2022 $ 0.00922029 $ 0.00962076 $ 0.00907170 $ 82,933
Dec 29, 2022 $ 0.00949244 $ 0.00970538 $ 0.00919103 $ 109,343
Dec 28, 2022 $ 0.00930516 $ 0.00967287 $ 0.00927589 $ 109,314
Dec 27, 2022 $ 0.00946534 $ 0.00966221 $ 0.00935412 $ 107,732
Dec 26, 2022 $ 0.00959696 $ 0.01012691 $ 0.00943087 $ 114,579
Dec 25, 2022 $ 0.01008521 $ 0.01033941 $ 0.01001082 $ 102,584
Dec 24, 2022 $ 0.01028731 $ 0.01050038 $ 0.01014145 $ 102,446
Dec 23, 2022 $ 0.01039540 $ 0.01059004 $ 0.01013687 $ 106,315
Dec 22, 2022 $ 0.01020777 $ 0.01049377 $ 0.01006615 $ 105,493
Dec 21, 2022 $ 0.01033379 $ 0.01070099 $ 0.01024709 $ 104,144
Dec 20, 2022 $ 0.01057310 $ 0.01066128 $ 0.01025080 $ 77,869
Dec 19, 2022 $ 0.01030793 $ 0.01064997 $ 0.01017419 $ 112,544
Dec 18, 2022 $ 0.01062908 $ 0.01072418 $ 0.01055676 $ 114,377
Dec 17, 2022 $ 0.01058946 $ 0.01075172 $ 0.01047594 $ 116,439
Dec 16, 2022 $ 0.01058864 $ 0.01078446 $ 0.01049351 $ 106,648
Dec 15, 2022 $ 0.01060554 $ 0.01098969 $ 0.01050940 $ 118,353
Dec 14, 2022 $ 0.01058653 $ 0.01064959 $ 0.01045117 $ 108,746
Dec 13, 2022 $ 0.01047454 $ 0.01070424 $ 0.01035467 $ 108,921
Dec 11, 2022 $ 0.01056554 $ 0.01071509 $ 0.01042841 $ 399,845
Dec 10, 2022 $ 0.01069796 $ 0.01079887 $ 0.01044435 $ 99,223
Dec 09, 2022 $ 0.01063444 $ 0.01069931 $ 0.01032355 $ 79,185
Dec 08, 2022 $ 0.01043385 $ 0.01116924 $ 0.01030413 $ 105,518
Dec 07, 2022 $ 0.01070584 $ 0.01132071 $ 0.01070445 $ 136,218
Dec 06, 2022 $ 0.01115157 $ 0.01166337 $ 0.01100408 $ 143,727
Dec 05, 2022 $ 0.01145555 $ 0.01178481 $ 0.01126891 $ 136,431
Dec 04, 2022 $ 0.01133518 $ 0.01148078 $ 0.01111156 $ 138,358
Dec 03, 2022 $ 0.01135809 $ 0.01178082 $ 0.01110783 $ 154,054
Dec 02, 2022 $ 0.01174900 $ 0.01199086 $ 0.01080887 $ 169,793
Dec 01, 2022 $ 0.01095403 $ 0.01127132 $ 0.01059432 $ 158,520
Nov 30, 2022 $ 0.01066251 $ 0.01074817 $ 0.01040353 $ 130,531
Nov 29, 2022 $ 0.01053919 $ 0.01075011 $ 0.01040445 $ 116,332
Nov 28, 2022 $ 0.01044031 $ 0.01053140 $ 0.01026728 $ 115,949
Nov 27, 2022 $ 0.01034502 $ 0.01040690 $ 0.01016948 $ 150,432
Nov 26, 2022 $ 0.01027564 $ 0.01046282 $ 0.01024350 $ 141,447
Nov 25, 2022 $ 0.01028200 $ 0.01037050 $ 0.01014701 $ 140,338
Nov 24, 2022 $ 0.01021356 $ 0.01084519 $ 0.01002316 $ 144,077
Nov 23, 2022 $ 0.01009185 $ 0.01018175 $ 0.01001154 $ 158,433
Nov 22, 2022 $ 0.01011588 $ 0.01053963 $ 0.00996353 $ 154,565
Nov 21, 2022 $ 0.01044818 $ 0.01084119 $ 0.01035694 $ 143,738
Nov 20, 2022 $ 0.01077335 $ 0.01094421 $ 0.01066906 $ 146,686
Nov 19, 2022 $ 0.01089547 $ 0.01096936 $ 0.01061646 $ 153,421
Nov 18, 2022 $ 0.01073643 $ 0.01088961 $ 0.01065272 $ 133,257
Nov 17, 2022 $ 0.01071989 $ 0.01080392 $ 0.01058457 $ 119,013
Nov 16, 2022 $ 0.01071090 $ 0.01095086 $ 0.01025026 $ 138,769
Nov 15, 2022 $ 0.01054358 $ 0.01104693 $ 0.01038883 $ 176,473
Nov 14, 2022 $ 0.01075539 $ 0.01194594 $ 0.01043026 $ 222,128
Nov 13, 2022 $ 0.01188202 $ 0.01275625 $ 0.01136866 $ 168,042
Nov 12, 2022 $ 0.01259804 $ 0.01348904 $ 0.01254831 $ 163,206
Nov 11, 2022 $ 0.01335876 $ 0.01580503 $ 0.01312872 $ 171,670
Nov 10, 2022 $ 0.01421070 $ 0.01432669 $ 0.01117756 $ 329,355
Nov 09, 2022 $ 0.01117863 $ 0.01445328 $ 0.01113472 $ 341,271
Nov 08, 2022 $ 0.01413731 $ 0.01504535 $ 0.01343874 $ 368,177
Nov 07, 2022 $ 0.01498778 $ 0.01539866 $ 0.01453153 $ 304,825
Nov 06, 2022 $ 0.01503730 $ 0.01565297 $ 0.01491833 $ 237,739
Nov 05, 2022 $ 0.01509682 $ 0.01548381 $ 0.01464145 $ 213,995
Nov 04, 2022 $ 0.01497097 $ 0.01529325 $ 0.01433046 $ 63,400
Nov 03, 2022 $ 0.01466457 $ 0.01503086 $ 0.01349120 $ 80,691
Nov 02, 2022 $ 0.01484896 $ 0.01526098 $ 0.01433411 $ 109,058
Nov 01, 2022 $ 0.01521713 $ 0.01558474 $ 0.01472296 $ 206,285
Oct 31, 2022 $ 0.01489254 $ 0.01525076 $ 0.01452808 $ 218,530
Oct 30, 2022 $ 0.01500453 $ 0.01573345 $ 0.01482726 $ 248,638
Oct 29, 2022 $ 0.01529090 $ 0.01567342 $ 0.01484165 $ 244,037
Oct 28, 2022 $ 0.01516164 $ 0.01773237 $ 0.01464500 $ 335,286
Oct 27, 2022 $ 0.01506583 $ 0.01507704 $ 0.01461514 $ 253,479
Oct 26, 2022 $ 0.01499832 $ 0.01521157 $ 0.01486073 $ 220,030
Oct 25, 2022 $ 0.01501073 $ 0.01510275 $ 0.01455387 $ 220,907
Oct 24, 2022 $ 0.01501301 $ 0.01545261 $ 0.01499327 $ 304,439
Oct 23, 2022 $ 0.01543442 $ 0.01559094 $ 0.01509474 $ 364,931
Oct 22, 2022 $ 0.01545202 $ 0.01564538 $ 0.01541491 $ 517,238
Oct 21, 2022 $ 0.01547814 $ 0.01583096 $ 0.01539435 $ 643,246
Oct 20, 2022 $ 0.01576827 $ 0.01700464 $ 0.01571938 $ 640,464
Oct 19, 2022 $ 0.01697467 $ 0.01762605 $ 0.01689952 $ 603,773
Oct 18, 2022 $ 0.01744326 $ 0.01844899 $ 0.01665316 $ 1,237,823
Oct 17, 2022 $ 0.01668115 $ 0.01677628 $ 0.01658469 $ 786,692
Oct 16, 2022 $ 0.01668362 $ 0.01699898 $ 0.01664257 $ 618,993
Oct 15, 2022 $ 0.01668614 $ 0.01694247 $ 0.01664908 $ 395,010
Oct 14, 2022 $ 0.01680843 $ 0.01692816 $ 0.01668605 $ 632,792
Oct 13, 2022 $ 0.01680291 $ 0.01727009 $ 0.01678022 $ 584,628
Oct 12, 2022 $ 0.01721811 $ 0.01729861 $ 0.01710864 $ 655,042
Oct 11, 2022 $ 0.01725876 $ 0.01746435 $ 0.01722923 $ 660,254
Oct 10, 2022 $ 0.01740672 $ 0.01800820 $ 0.01734748 $ 724,574
Oct 09, 2022 $ 0.01798078 $ 0.01825421 $ 0.01750750 $ 691,998
Oct 08, 2022 $ 0.01821918 $ 0.01904374 $ 0.01816136 $ 529,329
Oct 07, 2022 $ 0.01851064 $ 0.01875215 $ 0.01830018 $ 527,988
Oct 06, 2022 $ 0.01839683 $ 0.01886001 $ 0.01837522 $ 685,188
Oct 05, 2022 $ 0.01853365 $ 0.01985687 $ 0.01824051 $ 775,828
Oct 04, 2022 $ 0.01978146 $ 0.01994451 $ 0.01970787 $ 984,151
Oct 03, 2022 $ 0.01973202 $ 0.01998687 $ 0.01957528 $ 750,379
Oct 02, 2022 $ 0.01986257 $ 0.02013188 $ 0.01971992 $ 612,220
Oct 01, 2022 $ 0.02008856 $ 0.02027726 $ 0.02006251 $ 445,457
Sep 30, 2022 $ 0.02022685 $ 0.02049306 $ 0.01994518 $ 421,059
Sep 29, 2022 $ 0.02041654 $ 0.02053307 $ 0.02007488 $ 250,070
Sep 28, 2022 $ 0.02023114 $ 0.02051655 $ 0.02012659 $ 273,660
Sep 27, 2022 $ 0.02033617 $ 0.02103730 $ 0.02027306 $ 815,021
Sep 26, 2022 $ 0.02097977 $ 0.02189386 $ 0.02045516 $ 812,500
Sep 25, 2022 $ 0.02160030 $ 0.02202723 $ 0.02150335 $ 190,972
Sep 24, 2022 $ 0.02171931 $ 0.02259001 $ 0.02153441 $ 308,294
Sep 23, 2022 $ 0.02256015 $ 0.02308547 $ 0.02239066 $ 190,774
Sep 22, 2022 $ 0.02303210 $ 0.02333787 $ 0.02296178 $ 150,569
Sep 21, 2022 $ 0.02327069 $ 0.02350508 $ 0.02287672 $ 160,586
Sep 20, 2022 $ 0.02337761 $ 0.02350640 $ 0.02328906 $ 136,562
Sep 19, 2022 $ 0.02347816 $ 0.02493929 $ 0.02342445 $ 273,243
Sep 18, 2022 $ 0.02482169 $ 0.02494481 $ 0.02469947 $ 141,978
Sep 17, 2022 $ 0.02478938 $ 0.02494437 $ 0.02474399 $ 191,760
Sep 16, 2022 $ 0.02483260 $ 0.02527226 $ 0.02448351 $ 320,012
Sep 15, 2022 $ 0.02522882 $ 0.02529427 $ 0.02509746 $ 152,141
Sep 14, 2022 $ 0.02521788 $ 0.02580871 $ 0.02514114 $ 233,056
Sep 13, 2022 $ 0.02575988 $ 0.02588576 $ 0.02513450 $ 198,281
Sep 12, 2022 $ 0.02577523 $ 0.02786022 $ 0.02541113 $ 677,209
Sep 11, 2022 $ 0.02560917 $ 0.02562496 $ 0.02528983 $ 365,942
Sep 10, 2022 $ 0.02556629 $ 0.02574149 $ 0.02532661 $ 326,244
Sep 09, 2022 $ 0.02552279 $ 0.02580280 $ 0.02528922 $ 433,336
Sep 08, 2022 $ 0.02563271 $ 0.02678106 $ 0.02389284 $ 636,704
Sep 07, 2022 $ 0.02487255 $ 0.02568973 $ 0.02437277 $ 597,620
Sep 06, 2022 $ 0.02481354 $ 0.02512106 $ 0.02469949 $ 416,990
Sep 05, 2022 $ 0.02503940 $ 0.02508014 $ 0.02474779 $ 362,839
Sep 04, 2022 $ 0.02501431 $ 0.02541764 $ 0.02473631 $ 483,934
Sep 03, 2022 $ 0.02484474 $ 0.02521446 $ 0.02440652 $ 411,751
Sep 02, 2022 $ 0.02513443 $ 0.02577299 $ 0.02455390 $ 670,893
Sep 01, 2022 $ 0.02492557 $ 0.02522683 $ 0.02335041 $ 745,453
Aug 31, 2022 $ 0.02508648 $ 0.02588803 $ 0.02478539 $ 381,972
Aug 30, 2022 $ 0.02569492 $ 0.02593115 $ 0.02539575 $ 491,152
Aug 28, 2022 $ 0.02675905 $ 0.02827353 $ 0.02477359 $ 753,274
Aug 27, 2022 $ 0.02501335 $ 0.02537498 $ 0.02468116 $ 559,100
Aug 26, 2022 $ 0.02525124 $ 0.02576547 $ 0.02409696 $ 591,495
Aug 25, 2022 $ 0.02576892 $ 0.02897239 $ 0.02467162 $ 868,333
Aug 24, 2022 $ 0.02494435 $ 0.02528530 $ 0.02435704 $ 588,851
Aug 23, 2022 $ 0.02520978 $ 0.02528682 $ 0.02485100 $ 401,459
Aug 22, 2022 $ 0.02503212 $ 0.02526392 $ 0.02479782 $ 465,662
Aug 21, 2022 $ 0.02509651 $ 0.02545281 $ 0.02482142 $ 435,508
Aug 20, 2022 $ 0.02483216 $ 0.02538652 $ 0.02478158 $ 482,480
Aug 19, 2022 $ 0.02518200 $ 0.02994033 $ 0.02518200 $ 1,857,168
Aug 18, 2022 $ 0.02976976 $ 0.03220354 $ 0.02882884 $ 1,251,095
Aug 17, 2022 $ 0.02885142 $ 0.03209688 $ 0.02854051 $ 845,254
Aug 16, 2022 $ 0.02997437 $ 0.03075692 $ 0.02905292 $ 743,592
Aug 15, 2022 $ 0.03013018 $ 0.03634655 $ 0.02841140 $ 1,819,483
Aug 14, 2022 $ 0.02854048 $ 0.02921348 $ 0.02826292 $ 815,222
Aug 13, 2022 $ 0.02888917 $ 0.03054535 $ 0.02761942 $ 1,346,432
Aug 12, 2022 $ 0.03045601 $ 0.03491653 $ 0.02176023 $ 4,062,248
Aug 11, 2022 $ 0.02185220 $ 0.02274035 $ 0.02111474 $ 729,993
Aug 10, 2022 $ 0.02269173 $ 0.02286560 $ 0.02153457 $ 618,959
Aug 09, 2022 $ 0.02184340 $ 0.02750116 $ 0.02178429 $ 1,050,187
Aug 08, 2022 $ 0.02453300 $ 0.02474700 $ 0.02269100 $ 966,204
Aug 07, 2022 $ 0.02214184 $ 0.02220483 $ 0.02188294 $ 689,000
Aug 06, 2022 $ 0.02203900 $ 0.02391900 $ 0.02206500 $ 774,890
Aug 05, 2022 $ 0.02378765 $ 0.02508176 $ 0.02226876 $ 1,015,637
Aug 04, 2022 $ 0.02271278 $ 0.02394361 $ 0.02176953 $ 1,087,265
Aug 03, 2022 $ 0.02206995 $ 0.02240615 $ 0.02198443 $ 725,087
Aug 02, 2022 $ 0.02235352 $ 0.02296111 $ 0.02118273 $ 819,253
Aug 01, 2022 $ 0.02261949 $ 0.02350956 $ 0.02210103 $ 964,718
Jul 31, 2022 $ 0.02304949 $ 0.02338714 $ 0.02226485 $ 825,473
Jul 30, 2022 $ 0.02250518 $ 0.02264899 $ 0.02167538 $ 785,682
Jul 29, 2022 $ 0.02182142 $ 0.02229544 $ 0.02152492 $ 718,520
Jul 28, 2022 $ 0.02222616 $ 0.02265172 $ 0.02199488 $ 849,525
Jul 27, 2022 $ 0.02259951 $ 0.02285398 $ 0.02239566 $ 861,981
Jul 25, 2022 $ 0.02253252 $ 0.02267070 $ 0.02176837 $ 984,304
Jul 24, 2022 $ 0.02242623 $ 0.02265912 $ 0.02176862 $ 834,506
Jul 23, 2022 $ 0.02234521 $ 0.02237515 $ 0.02124388 $ 907,433
Jul 22, 2022 $ 0.02162108 $ 0.02206067 $ 0.02068503 $ 970,387
Jul 21, 2022 $ 0.02187669 $ 0.02216794 $ 0.02081419 $ 936,937
Jul 20, 2022 $ 0.02089000 $ 0.02164200 $ 0.02130100 $ 586,124
Jul 19, 2022 $ 0.02105800 $ 0.02108100 $ 0.02048200 $ 660,599
Jul 18, 2022 $ 0.02131700 $ 0.02122100 $ 0.02114400 $ 608,598
Jul 17, 2022 $ 0.02120600 $ 0.02179600 $ 0.02126100 $ 615,549
Jul 16, 2022 $ 0.02140400 $ 0.02184600 $ 0.02145200 $ 706,555
Jul 15, 2022 $ 0.02165600 $ 0.02194400 $ 0.02128500 $ 344,026
Jul 14, 2022 $ 0.02160400 $ 0.02180400 $ 0.02075100 $ 839,796
Jul 13, 2022 $ 0.02185800 $ 0.02216200 $ 0.02001800 $ 985,016
Jul 12, 2022 $ 0.02181700 $ 0.02186200 $ 0.02147400 $ 757,308
Jul 11, 2022 $ 0.02194400 $ 0.02265500 $ 0.02101600 $ 854,517
Jul 10, 2022 $ 0.02167900 $ 0.02247800 $ 0.02094000 $ 886,337
Jul 09, 2022 $ 0.02093700 $ 0.02098800 $ 0.02074300 $ 691,288
Jul 08, 2022 $ 0.02072700 $ 0.02104500 $ 0.02049200 $ 800,563
Jul 07, 2022 $ 0.02097400 $ 0.02099600 $ 0.02082800 $ 651,726
Jul 06, 2022 $ 0.02074900 $ 0.02123600 $ 0.02075700 $ 634,964
Jul 05, 2022 $ 0.02099400 $ 0.02257600 $ 0.02080700 $ 898,185
Jun 17, 2022 $ 0.02400398 $ 0.02458958 $ 0.02358336 $ 629,552
Jun 16, 2022 $ 0.02404912 $ 0.02522824 $ 0.02374595 $ 667,819
Jun 15, 2022 $ 0.02381598 $ 0.02449646 $ 0.02324561 $ 640,509
Jun 14, 2022 $ 0.02421375 $ 0.02598339 $ 0.02269250 $ 739,387
Jun 13, 2022 $ 0.02264002 $ 0.02479547 $ 0.01998839 $ 1,116,563
Jun 12, 2022 $ 0.02432260 $ 0.02465532 $ 0.02209028 $ 753,972
Jun 11, 2022 $ 0.02417661 $ 0.02463563 $ 0.02355174 $ 661,801
Jun 10, 2022 $ 0.02449379 $ 0.02566925 $ 0.02391515 $ 607,299
Jun 09, 2022 $ 0.02554619 $ 0.02694514 $ 0.02549848 $ 685,051
Jun 08, 2022 $ 0.02581915 $ 0.02637662 $ 0.02436736 $ 715,214
Jun 07, 2022 $ 0.02561998 $ 0.02655015 $ 0.02494524 $ 696,063
Jun 06, 2022 $ 0.02523821 $ 0.02592261 $ 0.02512866 $ 700,191
Jun 05, 2022 $ 0.02535142 $ 0.02584169 $ 0.02445777 $ 600,864
Jun 04, 2022 $ 0.02495523 $ 0.02570262 $ 0.02406706 $ 630,525
Jun 03, 2022 $ 0.02419927 $ 0.02530335 $ 0.02416560 $ 604,569
Jun 02, 2022 $ 0.02424570 $ 0.02444735 $ 0.02397431 $ 645,279
Jun 01, 2022 $ 0.02415659 $ 0.02451300 $ 0.02384901 $ 277,542
May 31, 2022 $ 0.02411262 $ 0.02464434 $ 0.02355647 $ 985,578
May 30, 2022 $ 0.02370194 $ 0.02440923 $ 0.02257419 $ 1,230,885
May 29, 2022 $ 0.02267574 $ 0.02309832 $ 0.02222441 $ 413,766
May 28, 2022 $ 0.02240590 $ 0.02261788 $ 0.02167008 $ 415,379
May 22, 2022 $ 0.02237843 $ 0.02284946 $ 0.02192021 $ 492,953
May 21, 2022 $ 0.02240889 $ 0.02326889 $ 0.02219014 $ 430,136
May 20, 2022 $ 0.02219014 $ 0.02262009 $ 0.02120294 $ 479,342
May 19, 2022 $ 0.02230775 $ 0.02287984 $ 0.02205235 $ 474,267
May 17, 2022 $ 0.02257207 $ 0.02350883 $ 0.02205721 $ 473,485
May 16, 2022 $ 0.02232429 $ 0.02295236 $ 0.02128997 $ 626,353
May 15, 2022 $ 0.02232826 $ 0.02237375 $ 0.02067160 $ 477,270
May 14, 2022 $ 0.02116293 $ 0.02155785 $ 0.01773564 $ 468,483
May 13, 2022 $ 0.01956208 $ 0.02233030 $ 0.01927129 $ 509,667
May 12, 2022 $ 0.02133275 $ 0.02894339 $ 0.02097876 $ 536,665
May 11, 2022 $ 0.02878591 $ 0.03317908 $ 0.02462838 $ 1,281,229
May 10, 2022 $ 0.02715140 $ 0.02994081 $ 0.02565668 $ 2,177,880
May 09, 2022 $ 0.02581036 $ 0.02672458 $ 0.02310737 $ 2,124,689
May 08, 2022 $ 0.02399234 $ 0.02591613 $ 0.02317274 $ 588,435
May 07, 2022 $ 0.02368511 $ 0.02494730 $ 0.02340910 $ 461,219
May 06, 2022 $ 0.02465396 $ 0.02507696 $ 0.02342621 $ 690,192
May 05, 2022 $ 0.02362519 $ 0.02470186 $ 0.02310013 $ 715,321
May 03, 2022 $ 0.02221787 $ 0.02232301 $ 0.02096020 $ 907,400
May 02, 2022 $ 0.02149614 $ 0.02309774 $ 0.02038985 $ 1,387,692
May 01, 2022 $ 0.02128358 $ 0.02236016 $ 0.02061568 $ 385,811
Apr 30, 2022 $ 0.02125195 $ 0.02299800 $ 0.02104934 $ 512,333
Apr 29, 2022 $ 0.02228134 $ 0.02596320 $ 0.02210500 $ 488,773
Apr 28, 2022 $ 0.02560450 $ 0.02720192 $ 0.02495389 $ 210,738
Apr 27, 2022 $ 0.02695538 $ 0.02828960 $ 0.02657439 $ 131,667
Apr 26, 2022 $ 0.02763882 $ 0.03124799 $ 0.02738752 $ 304,914
Apr 24, 2022 $ 0.02999528 $ 0.03055754 $ 0.02909522 $ 204,443
Apr 23, 2022 $ 0.02927203 $ 0.03024557 $ 0.02927203 $ 117,803
Apr 21, 2022 $ 0.03080115 $ 0.03475657 $ 0.03055091 $ 297,555
Apr 20, 2022 $ 0.03363171 $ 0.03407503 $ 0.03236475 $ 226,244
Apr 19, 2022 $ 0.03243175 $ 0.03343483 $ 0.03146546 $ 152,426
Apr 18, 2022 $ 0.03283873 $ 0.03306746 $ 0.03083428 $ 226,503
Apr 17, 2022 $ 0.03116845 $ 0.03406878 $ 0.03088735 $ 263,666
Apr 16, 2022 $ 0.03188751 $ 0.03463547 $ 0.03136778 $ 201,343
Apr 10, 2022 $ 0.03384634 $ 0.03447628 $ 0.03173300 $ 409,946
Apr 09, 2022 $ 0.03275512 $ 0.03339216 $ 0.03147665 $ 291,593
Apr 08, 2022 $ 0.03286842 $ 0.03845725 $ 0.03284681 $ 379,110
Apr 07, 2022 $ 0.03567842 $ 0.03724156 $ 0.03306702 $ 499,689
Apr 06, 2022 $ 0.03425755 $ 0.03956660 $ 0.03375492 $ 557,536
Apr 05, 2022 $ 0.03955620 $ 0.04184019 $ 0.03949458 $ 404,989
Apr 04, 2022 $ 0.04158283 $ 0.04712337 $ 0.04027665 $ 631,265
Apr 03, 2022 $ 0.04661265 $ 0.04697127 $ 0.03998340 $ 840,351
Apr 02, 2022 $ 0.04203439 $ 0.04276442 $ 0.04072657 $ 896,636
Apr 01, 2022 $ 0.04148678 $ 0.04276208 $ 0.03920899 $ 884,568
Mar 31, 2022 $ 0.04025965 $ 0.04485898 $ 0.03974152 $ 883,561
Mar 30, 2022 $ 0.04148024 $ 0.04311467 $ 0.04097599 $ 422,401
Mar 29, 2022 $ 0.04279870 $ 0.04697379 $ 0.04204181 $ 659,559
Mar 28, 2022 $ 0.04538959 $ 0.05067384 $ 0.04498047 $ 1,001,715
Mar 27, 2022 $ 0.04924631 $ 0.05041896 $ 0.04203505 $ 1,369,065
Mar 26, 2022 $ 0.04283466 $ 0.04709657 $ 0.03711533 $ 1,136,700
Mar 25, 2022 $ 0.03770654 $ 0.04315131 $ 0.03641678 $ 724,725
Mar 24, 2022 $ 0.03908805 $ 0.04180241 $ 0.03746034 $ 729,695
Mar 23, 2022 $ 0.03788427 $ 0.04158157 $ 0.03550625 $ 1,704,733
Mar 22, 2022 $ 0.03888418 $ 0.03915064 $ 0.03225788 $ 840,462
Mar 21, 2022 $ 0.03401726 $ 0.03402672 $ 0.03042704 $ 406,719
Mar 20, 2022 $ 0.03106150 $ 0.03339009 $ 0.03050787 $ 326,863
Mar 19, 2022 $ 0.03255247 $ 0.03462101 $ 0.03070549 $ 451,665
Mar 18, 2022 $ 0.03089166 $ 0.03166565 $ 0.02796608 $ 372,173
Mar 17, 2022 $ 0.03012692 $ 0.03164179 $ 0.02844405 $ 432,870
Mar 16, 2022 $ 0.03133295 $ 0.03176505 $ 0.02810937 $ 683,402
Mar 15, 2022 $ 0.03093224 $ 0.04183433 $ 0.02939219 $ 1,417,815
Mar 14, 2022 $ 0.03035121 $ 0.03074640 $ 0.02683705 $ 647,256
Mar 13, 2022 $ 0.02689392 $ 0.02966761 $ 0.02654167 $ 508,585
Mar 12, 2022 $ 0.02721176 $ 0.03135185 $ 0.02721176 $ 348,008
Mar 11, 2022 $ 0.02947596 $ 0.03063310 $ 0.02922198 $ 455,018
Mar 10, 2022 $ 0.03026338 $ 0.03303739 $ 0.02987287 $ 418,923
Mar 09, 2022 $ 0.03245343 $ 0.03466283 $ 0.03110723 $ 467,916
Mar 08, 2022 $ 0.03127506 $ 0.03299484 $ 0.02991873 $ 308,287
Mar 07, 2022 $ 0.03084752 $ 0.03831821 $ 0.02978886 $ 696,698
Mar 06, 2022 $ 0.03503352 $ 0.03832108 $ 0.03263245 $ 933,763
Mar 05, 2022 $ 0.03726956 $ 0.04055868 $ 0.03334236 $ 821,844
Mar 04, 2022 $ 0.03613744 $ 0.04027058 $ 0.03456041 $ 1,119,687
Mar 03, 2022 $ 0.03998863 $ 0.04232334 $ 0.03875703 $ 1,578,507
Mar 02, 2022 $ 0.04160354 $ 0.04296602 $ 0.04121692 $ 1,393,032
Mar 01, 2022 $ 0.04245642 $ 0.04494137 $ 0.04178892 $ 1,358,955
Feb 28, 2022 $ 0.04454352 $ 0.04620590 $ 0.03855649 $ 639,260
Feb 27, 2022 $ 0.03921824 $ 0.04285314 $ 0.03921824 $ 395,561
Feb 26, 2022 $ 0.04256090 $ 0.04456322 $ 0.04147717 $ 256,254
Feb 25, 2022 $ 0.04324291 $ 0.04511365 $ 0.03964257 $ 416,136
Feb 24, 2022 $ 0.04068067 $ 0.04484215 $ 0.03702356 $ 403,533
Feb 23, 2022 $ 0.04433543 $ 0.04878086 $ 0.04251937 $ 570,395
Feb 21, 2022 $ 0.05089070 $ 0.04840111 $ 0.04241116 $ 580,322
Feb 20, 2022 $ 0.04530844 $ 0.05025948 $ 0.04344262 $ 313,961
Feb 19, 2022 $ 0.04989086 $ 0.05194332 $ 0.04766226 $ 629,027
Feb 18, 2022 $ 0.04955505 $ 0.05841267 $ 0.04838310 $ 381,637
Feb 17, 2022 $ 0.05636306 $ 0.06288355 $ 0.05303681 $ 510,032
Feb 16, 2022 $ 0.06171286 $ 0.06298953 $ 0.05754134 $ 611,203
Feb 15, 2022 $ 0.06150700 $ 0.06895600 $ 0.05878700 $ 746,680
Feb 14, 2022 $ 0.06561045 $ 0.07660063 $ 0.06119235 $ 2,386,244
Feb 13, 2022 $ 0.06278315 $ 0.06835610 $ 0.05427922 $ 1,038,931
Feb 12, 2022 $ 0.05451149 $ 0.05958332 $ 0.05210255 $ 498,508
Feb 11, 2022 $ 0.05430307 $ 0.06271779 $ 0.05429447 $ 368,448
Feb 10, 2022 $ 0.06157761 $ 0.07033135 $ 0.05876027 $ 815,169
Feb 09, 2022 $ 0.06034476 $ 0.06459236 $ 0.05494097 $ 595,262
Feb 08, 2022 $ 0.06049357 $ 0.07026673 $ 0.05569424 $ 678,424
Feb 07, 2022 $ 0.05930831 $ 0.06610270 $ 0.04951848 $ 1,207,712
Feb 06, 2022 $ 0.04976671 $ 0.05559636 $ 0.04909162 $ 238,891
Feb 05, 2022 $ 0.05112521 $ 0.05181595 $ 0.04769378 $ 277,761
Feb 04, 2022 $ 0.05067555 $ 0.05118903 $ 0.04105224 $ 324,098
Feb 03, 2022 $ 0.04117093 $ 0.04411827 $ 0.04070474 $ 278,519
Feb 02, 2022 $ 0.04248716 $ 0.04809131 $ 0.04236927 $ 164,451
Feb 01, 2022 $ 0.04582476 $ 0.04837369 $ 0.04395309 $ 178,936
Jan 31, 2022 $ 0.04543928 $ 0.05059663 $ 0.04247368 $ 235,973
Jan 30, 2022 $ 0.05051396 $ 0.05117571 $ 0.04821800 $ 136,178
Jan 29, 2022 $ 0.04871337 $ 0.05160753 $ 0.04765306 $ 229,594
Jan 28, 2022 $ 0.04927400 $ 0.05135936 $ 0.04716375 $ 121,363
Jan 27, 2022 $ 0.05079685 $ 0.05142346 $ 0.04661532 $ 204,742
Jan 26, 2022 $ 0.04961008 $ 0.05695789 $ 0.04916691 $ 314,193
Jan 25, 2022 $ 0.05021749 $ 0.05492516 $ 0.04733744 $ 242,331
Jan 24, 2022 $ 0.05456447 $ 0.05733337 $ 0.04575278 $ 335,901
Jan 23, 2022 $ 0.05707177 $ 0.07269944 $ 0.05252568 $ 1,216,132
Jan 22, 2022 $ 0.05435230 $ 0.06440571 $ 0.04553249 $ 401,458
Jan 21, 2022 $ 0.04663463 $ 0.06002816 $ 0.04659656 $ 249,147
Jan 20, 2022 $ 0.05909553 $ 0.06518993 $ 0.05824623 $ 147,731
Jan 19, 2022 $ 0.06060866 $ 0.06470657 $ 0.05924479 $ 179,545
Jan 18, 2022 $ 0.06440762 $ 0.07348999 $ 0.06216355 $ 242,179
Jan 17, 2022 $ 0.07226352 $ 0.08104808 $ 0.07199394 $ 260,611
Jan 16, 2022 $ 0.07940052 $ 0.08143551 $ 0.07688252 $ 334,117
Jan 15, 2022 $ 0.08051319 $ 0.08360558 $ 0.07664640 $ 164,677
Jan 14, 2022 $ 0.07881734 $ 0.08315053 $ 0.07209179 $ 335,138
Jan 13, 2022 $ 0.07722736 $ 0.08645461 $ 0.07646364 $ 247,360
Jan 12, 2022 $ 0.08284614 $ 0.08601936 $ 0.07658716 $ 317,614
Jan 11, 2022 $ 0.07939603 $ 0.08187408 $ 0.07234994 $ 258,961
Jan 10, 2022 $ 0.07744761 $ 0.08580101 $ 0.07061619 $ 434,489
Jan 09, 2022 $ 0.07969754 $ 0.08326404 $ 0.07746518 $ 143,251
Jan 08, 2022 $ 0.08103126 $ 0.08936066 $ 0.07641774 $ 300,973
Jan 07, 2022 $ 0.08753514 $ 0.09696044 $ 0.08279210 $ 396,982
Jan 06, 2022 $ 0.09368587 $ 0.09891916 $ 0.08895402 $ 342,345
Jan 05, 2022 $ 0.09785207 $ 0.12046922 $ 0.09428606 $ 617,687
Jan 04, 2022 $ 0.11633189 $ 0.12682990 $ 0.09942822 $ 745,087
Jan 03, 2022 $ 0.10077941 $ 0.10867684 $ 0.09957420 $ 297,943
Jan 02, 2022 $ 0.10840512 $ 0.11128446 $ 0.10593059 $ 323,905
Jan 01, 2022 $ 0.11122741 $ 0.11561877 $ 0.10231576 $ 391,373
Dec 31, 2021 $ 0.10405916 $ 0.11259534 $ 0.10160417 $ 508,835
Dec 30, 2021 $ 0.10966928 $ 0.11565510 $ 0.10448241 $ 491,062
Dec 29, 2021 $ 0.11218393 $ 0.12347795 $ 0.11137498 $ 249,353
Dec 28, 2021 $ 0.11908856 $ 0.14303118 $ 0.11828727 $ 445,035
Dec 27, 2021 $ 0.13379692 $ 0.14571912 $ 0.12711623 $ 536,935
Dec 26, 2021 $ 0.13283692 $ 0.13501094 $ 0.12720467 $ 373,161
Dec 25, 2021 $ 0.13139192 $ 0.15199141 $ 0.12578671 $ 745,574
Dec 24, 2021 $ 0.14383094 $ 0.14797035 $ 0.12423970 $ 991,719
Dec 23, 2021 $ 0.13043260 $ 0.13149830 $ 0.12027421 $ 569,091
Dec 22, 2021 $ 0.12477018 $ 0.13287751 $ 0.12082004 $ 934,949
Dec 21, 2021 $ 0.12676021 $ 0.13172018 $ 0.11898211 $ 385,733
Dec 20, 2021 $ 0.12583695 $ 0.14343928 $ 0.11958733 $ 874,442
Dec 19, 2021 $ 0.13931996 $ 0.15825012 $ 0.11646810 $ 3,750,017
Dec 18, 2021 $ 0.12607835 $ 0.12852352 $ 0.11809103 $ 440,565
Dec 17, 2021 $ 0.12354182 $ 0.13571934 $ 0.12281091 $ 384,236
Dec 16, 2021 $ 0.13494101 $ 0.14843082 $ 0.13200765 $ 729,863
Dec 15, 2021 $ 0.13585235 $ 0.13799980 $ 0.12276208 $ 463,171
Dec 14, 2021 $ 0.12790558 $ 0.13864057 $ 0.12378543 $ 458,972
Dec 13, 2021 $ 0.13732734 $ 0.15767905 $ 0.13664497 $ 582,912
Dec 12, 2021 $ 0.14996779 $ 0.15879490 $ 0.14964789 $ 388,615
Dec 11, 2021 $ 0.15137608 $ 0.16213521 $ 0.14737864 $ 595,980
Dec 10, 2021 $ 0.15902985 $ 0.17205101 $ 0.15902985 $ 600,819
Dec 09, 2021 $ 0.16871568 $ 0.18299981 $ 0.16119300 $ 642,195
Dec 08, 2021 $ 0.18207688 $ 0.18612873 $ 0.17234245 $ 645,500
Dec 07, 2021 $ 0.17515262 $ 0.20207843 $ 0.17249125 $ 680,767
Dec 06, 2021 $ 0.19632304 $ 0.20275952 $ 0.17414301 $ 1,079,289
Dec 05, 2021 $ 0.20257202 $ 0.24404860 $ 0.19024671 $ 1,233,637
Dec 04, 2021 $ 0.21789508 $ 0.26315628 $ 0.20234880 $ 2,108,487
Dec 03, 2021 $ 0.26177085 $ 0.28928089 $ 0.25737841 $ 2,070,439
Dec 01, 2021 $ 0.31833361 $ 0.32900618 $ 0.30631077 $ 2,342,491
Nov 30, 2021 $ 0.31721116 $ 0.33202446 $ 0.31340277 $ 2,679,875
Nov 29, 2021 $ 0.32583035 $ 0.34703859 $ 0.32477776 $ 2,484,619
Nov 28, 2021 $ 0.33197182 $ 0.38295767 $ 0.32104936 $ 4,021,327
Nov 27, 2021 $ 0.38302724 $ 0.40972474 $ 0.33525735 $ 8,473,141
Nov 26, 2021 $ 0.34137359 $ 0.36595547 $ 0.30192786 $ 4,538,472
Nov 25, 2021 $ 0.32956020 $ 0.34888088 $ 0.31301821 $ 3,932,888
Nov 24, 2021 $ 0.31650562 $ 0.33532707 $ 0.30884452 $ 2,150,673
Nov 23, 2021 $ 0.32916926 $ 0.33216054 $ 0.31149139 $ 2,464,328
Nov 22, 2021 $ 0.32328390 $ 0.35065625 $ 0.32023590 $ 2,317,234
Nov 21, 2021 $ 0.34559520 $ 0.37933789 $ 0.31918931 $ 3,244,650
Nov 20, 2021 $ 0.33703960 $ 0.34705169 $ 0.31105731 $ 2,640,337
Nov 19, 2021 $ 0.32943350 $ 0.34855680 $ 0.30480249 $ 2,720,923
Nov 18, 2021 $ 0.30621137 $ 0.36073519 $ 0.30429588 $ 2,970,523
Nov 17, 2021 $ 0.34508874 $ 0.36042889 $ 0.33085372 $ 2,187,294
Nov 16, 2021 $ 0.35763476 $ 0.39492769 $ 0.33603674 $ 3,193,439
Nov 15, 2021 $ 0.39449053 $ 0.44119145 $ 0.36821168 $ 4,711,426
Nov 14, 2021 $ 0.37805312 $ 0.42879403 $ 0.36857253 $ 3,341,924
Nov 13, 2021 $ 0.40551044 $ 0.47034923 $ 0.38536165 $ 6,254,610
Nov 12, 2021 $ 0.41708999 $ 0.47205235 $ 0.34545944 $ 9,513,188
Nov 11, 2021 $ 0.35651210 $ 0.37537587 $ 0.31425939 $ 5,659,278
Nov 10, 2021 $ 0.32046630 $ 0.35733875 $ 0.30665279 $ 4,163,527
Nov 09, 2021 $ 0.32674290 $ 0.36000989 $ 0.32010476 $ 3,823,907
Nov 08, 2021 $ 0.32514178 $ 0.34877197 $ 0.31529004 $ 4,070,821
Nov 07, 2021 $ 0.34569806 $ 0.38083704 $ 0.33841627 $ 3,766,447
Nov 06, 2021 $ 0.35993729 $ 0.43656622 $ 0.34369476 $ 8,388,004
Nov 05, 2021 $ 0.37128454 $ 0.37795561 $ 0.30340561 $ 7,662,906
Nov 04, 2021 $ 0.33957526 $ 0.40826249 $ 0.33506266 $ 7,470,418
Nov 03, 2021 $ 0.38128294 $ 0.47713238 $ 0.37669342 $ 10,665,157
Nov 02, 2021 $ 0.41687546 $ 0.59647020 $ 0.35837111 $ 174,548
Nov 01, 2021 $ 0.58030219 $ 0.61932240 $ 0.54980452 $ 276,040

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept