Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Swash |
SWASH |
$ 0.005457 | +1.32 % | $ 0.005521 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00538466 | $ 0.00560198 |
Sep 06, 2024 | $ 0.00559850 | $ 0.00611633 |
Sep 05, 2024 | $ 0.00607799 | $ 0.00616969 |
Sep 04, 2024 | $ 0.00614311 | $ 0.00618607 |
Sep 03, 2024 | $ 0.00607853 | $ 0.00622329 |
Sep 02, 2024 | $ 0.00614336 | $ 0.00615979 |
Sep 01, 2024 | $ 0.00611939 | $ 0.00631288 |
Aug 31, 2024 | $ 0.00628391 | $ 0.00642976 |
Aug 30, 2024 | $ 0.00641389 | $ 0.00679150 |
Aug 29, 2024 | $ 0.00674036 | $ 0.00683132 |
Aug 28, 2024 | $ 0.00663386 | $ 0.00673017 |
Aug 27, 2024 | $ 0.00669090 | $ 0.00685408 |
Aug 26, 2024 | $ 0.00671380 | $ 0.00699859 |
Aug 25, 2024 | $ 0.00695149 | $ 0.00702535 |
Aug 24, 2024 | $ 0.00693672 | $ 0.00700575 |
Aug 23, 2024 | $ 0.00676223 | $ 0.00689322 |
Aug 22, 2024 | $ 0.00674852 | $ 0.00686258 |
Aug 21, 2024 | $ 0.00682267 | $ 0.00686516 |
Aug 20, 2024 | $ 0.00665174 | $ 0.00687898 |
Aug 19, 2024 | $ 0.00685299 | $ 0.00687968 |
Aug 18, 2024 | $ 0.00679468 | $ 0.00702736 |
Aug 17, 2024 | $ 0.00701003 | $ 0.00705801 |
Aug 16, 2024 | $ 0.00699924 | $ 0.00706614 |
Aug 15, 2024 | $ 0.00678181 | $ 0.00696319 |
Aug 14, 2024 | $ 0.00691801 | $ 0.00713520 |
Aug 13, 2024 | $ 0.00706084 | $ 0.00709542 |
Aug 12, 2024 | $ 0.00685375 | $ 0.00759798 |
Aug 11, 2024 | $ 0.00575672 | $ 0.00594666 |
Aug 10, 2024 | $ 0.00581669 | $ 0.00583043 |
Aug 09, 2024 | $ 0.00579232 | $ 0.00582080 |
Aug 08, 2024 | $ 0.00578258 | $ 0.00581265 |
Aug 07, 2024 | $ 0.00560890 | $ 0.00582211 |
Aug 06, 2024 | $ 0.00578814 | $ 0.00593282 |
Aug 05, 2024 | $ 0.00571852 | $ 0.00588401 |
Aug 04, 2024 | $ 0.00561256 | $ 0.00601501 |
Aug 03, 2024 | $ 0.00596127 | $ 0.00631797 |
Aug 02, 2024 | $ 0.00630563 | $ 0.00705822 |
Aug 01, 2024 | $ 0.00682640 | $ 0.00706378 |
Jul 31, 2024 | $ 0.00681613 | $ 0.00709590 |
Jul 30, 2024 | $ 0.00704030 | $ 0.00728358 |
Jul 29, 2024 | $ 0.00693661 | $ 0.00706761 |
Jul 28, 2024 | $ 0.00691664 | $ 0.00715404 |
Jul 27, 2024 | $ 0.00700626 | $ 0.00720942 |
Jul 26, 2024 | $ 0.00715640 | $ 0.00724632 |
Jul 25, 2024 | $ 0.00710176 | $ 0.00724210 |
Jul 24, 2024 | $ 0.00701615 | $ 0.00730845 |
Jul 23, 2024 | $ 0.00726909 | $ 0.00736273 |
Jul 22, 2024 | $ 0.00727377 | $ 0.00729315 |
Jul 21, 2024 | $ 0.00725142 | $ 0.00801708 |
Jul 20, 2024 | $ 0.00746227 | $ 0.00753502 |
Jul 19, 2024 | $ 0.00747048 | $ 0.00758983 |
Jul 18, 2024 | $ 0.00753924 | $ 0.00772688 |
Jul 17, 2024 | $ 0.00770445 | $ 0.00779722 |
Jul 16, 2024 | $ 0.00773775 | $ 0.00778550 |
Jul 15, 2024 | $ 0.00776735 | $ 0.00788942 |
Jul 14, 2024 | $ 0.00742534 | $ 0.00757981 |
Jul 13, 2024 | $ 0.00746624 | $ 0.00747800 |
Jul 12, 2024 | $ 0.00737122 | $ 0.00750863 |
Jul 11, 2024 | $ 0.00734240 | $ 0.00745879 |
Jul 10, 2024 | $ 0.00742675 | $ 0.00754803 |
Jul 09, 2024 | $ 0.00735812 | $ 0.00740595 |
Jul 08, 2024 | $ 0.00723782 | $ 0.00729428 |
Jul 07, 2024 | $ 0.00726627 | $ 0.00753015 |
Jul 06, 2024 | $ 0.00751136 | $ 0.00761327 |
Jul 05, 2024 | $ 0.00716306 | $ 0.00780353 |
Jul 04, 2024 | $ 0.00780785 | $ 0.00814558 |
Jul 03, 2024 | $ 0.00806656 | $ 0.00989245 |
Jul 02, 2024 | $ 0.00793316 | $ 0.00800909 |
Jul 01, 2024 | $ 0.00766269 | $ 0.00785189 |
Jun 30, 2024 | $ 0.00767120 | $ 0.00767896 |
Jun 29, 2024 | $ 0.00767417 | $ 0.00777839 |
Jun 28, 2024 | $ 0.00744522 | $ 0.00765295 |
Jun 27, 2024 | $ 0.00759665 | $ 0.00765605 |
Jun 26, 2024 | $ 0.00744080 | $ 0.00805559 |
Jun 25, 2024 | $ 0.00789658 | $ 0.00796151 |
Jun 24, 2024 | $ 0.00750439 | $ 0.00776037 |
Jun 23, 2024 | $ 0.00763077 | $ 0.00801426 |
Jun 22, 2024 | $ 0.00783209 | $ 0.00788042 |
Jun 21, 2024 | $ 0.00785273 | $ 0.00800162 |
Jun 20, 2024 | $ 0.00798274 | $ 0.00811238 |
Jun 19, 2024 | $ 0.00808826 | $ 0.00857917 |
Jun 18, 2024 | $ 0.00784756 | $ 0.00803197 |
Jun 17, 2024 | $ 0.00794330 | $ 0.00849438 |
Jun 16, 2024 | $ 0.00845164 | $ 0.00850974 |
Jun 15, 2024 | $ 0.00759332 | $ 0.00796002 |
Jun 14, 2024 | $ 0.00754984 | $ 0.00782016 |
Jun 13, 2024 | $ 0.00770337 | $ 0.00797216 |
Jun 12, 2024 | $ 0.00792763 | $ 0.00825574 |
Jun 11, 2024 | $ 0.00820085 | $ 0.00839291 |
Jun 10, 2024 | $ 0.00779326 | $ 0.00813940 |
Jun 09, 2024 | $ 0.00806371 | $ 0.00813239 |
Jun 08, 2024 | $ 0.00788134 | $ 0.00844368 |
Jun 07, 2024 | $ 0.00803228 | $ 0.00863605 |
Jun 06, 2024 | $ 0.00862692 | $ 0.00866721 |
Jun 05, 2024 | $ 0.00813272 | $ 0.00872437 |
Jun 04, 2024 | $ 0.00871737 | $ 0.00877284 |
Jun 03, 2024 | $ 0.00866478 | $ 0.00912049 |
Jun 02, 2024 | $ 0.00907762 | $ 0.00918271 |
Jun 01, 2024 | $ 0.00882861 | $ 0.00963997 |
May 31, 2024 | $ 0.00962392 | $ 0.01005223 |
May 30, 2024 | $ 0.00975296 | $ 0.01088022 |
May 29, 2024 | $ 0.01085977 | $ 0.01118803 |
May 28, 2024 | $ 0.01093027 | $ 0.01107721 |
May 27, 2024 | $ 0.01093227 | $ 0.01140830 |
May 26, 2024 | $ 0.01109926 | $ 0.01116209 |
May 25, 2024 | $ 0.01080985 | $ 0.01084664 |
May 24, 2024 | $ 0.01049643 | $ 0.01058786 |
May 23, 2024 | $ 0.01038893 | $ 0.01048471 |
May 22, 2024 | $ 0.01039456 | $ 0.01061890 |
May 21, 2024 | $ 0.01058473 | $ 0.01141618 |
May 20, 2024 | $ 0.01102172 | $ 0.01142007 |
May 19, 2024 | $ 0.01001193 | $ 0.01027545 |
May 18, 2024 | $ 0.01019632 | $ 0.01055234 |
May 17, 2024 | $ 0.01022288 | $ 0.01080890 |
May 16, 2024 | $ 0.01074215 | $ 0.01084488 |
May 15, 2024 | $ 0.00978881 | $ 0.01024995 |
May 14, 2024 | $ 0.00933451 | $ 0.00963057 |
May 13, 2024 | $ 0.00940431 | $ 0.01008070 |
May 12, 2024 | $ 0.01003335 | $ 0.01018943 |
May 11, 2024 | $ 0.01013787 | $ 0.01032014 |
May 10, 2024 | $ 0.01033166 | $ 0.01231951 |
May 09, 2024 | $ 0.01227623 | $ 0.01250908 |
May 08, 2024 | $ 0.01237737 | $ 0.01292105 |
May 07, 2024 | $ 0.01288509 | $ 0.01315873 |
May 06, 2024 | $ 0.01312069 | $ 0.01367069 |
May 05, 2024 | $ 0.01299033 | $ 0.01304343 |
May 04, 2024 | $ 0.01287880 | $ 0.01293910 |
May 03, 2024 | $ 0.01249406 | $ 0.01272622 |
May 02, 2024 | $ 0.01266318 | $ 0.01282705 |
May 01, 2024 | $ 0.01274472 | $ 0.01281013 |
Apr 30, 2024 | $ 0.01278758 | $ 0.01345515 |
Apr 29, 2024 | $ 0.01318930 | $ 0.01398900 |
Apr 28, 2024 | $ 0.01395252 | $ 0.01415395 |
Apr 27, 2024 | $ 0.01406518 | $ 0.01430541 |
Apr 26, 2024 | $ 0.01424854 | $ 0.01503186 |
Apr 25, 2024 | $ 0.01498582 | $ 0.01558443 |
Apr 24, 2024 | $ 0.01548967 | $ 0.01612945 |
Apr 23, 2024 | $ 0.01602789 | $ 0.01684854 |
Apr 22, 2024 | $ 0.01674918 | $ 0.01735261 |
Apr 21, 2024 | $ 0.01711743 | $ 0.01871970 |
Apr 20, 2024 | $ 0.01636724 | $ 0.01648575 |
Apr 19, 2024 | $ 0.01581750 | $ 0.01598333 |
Apr 18, 2024 | $ 0.01561428 | $ 0.01656188 |
Apr 17, 2024 | $ 0.01523974 | $ 0.01566914 |
Apr 16, 2024 | $ 0.01489893 | $ 0.01549333 |
Apr 15, 2024 | $ 0.01548792 | $ 0.02047311 |
Apr 14, 2024 | $ 0.01600125 | $ 0.01661408 |
Apr 13, 2024 | $ 0.01505791 | $ 0.01835269 |
Apr 12, 2024 | $ 0.01829342 | $ 0.02112395 |
Apr 11, 2024 | $ 0.02046096 | $ 0.02192084 |
Apr 10, 2024 | $ 0.02153348 | $ 0.02422120 |
Apr 09, 2024 | $ 0.02414275 | $ 0.02471310 |
Apr 08, 2024 | $ 0.02460851 | $ 0.02621005 |
Apr 07, 2024 | $ 0.02477689 | $ 0.02641874 |
Apr 06, 2024 | $ 0.02639576 | $ 0.02668118 |
Apr 05, 2024 | $ 0.02435895 | $ 0.02661800 |
Apr 04, 2024 | $ 0.02457439 | $ 0.02758739 |
Apr 03, 2024 | $ 0.02171990 | $ 0.02860692 |
Apr 02, 2024 | $ 0.01921796 | $ 0.02111672 |
Apr 01, 2024 | $ 0.02084335 | $ 0.02248350 |
Mar 31, 2024 | $ 0.02244397 | $ 0.02292088 |
Mar 30, 2024 | $ 0.02259763 | $ 0.02339578 |
Mar 29, 2024 | $ 0.02309245 | $ 0.02362544 |
Mar 28, 2024 | $ 0.02095152 | $ 0.02317215 |
Mar 27, 2024 | $ 0.01931748 | $ 0.02210156 |
Mar 26, 2024 | $ 0.02049413 | $ 0.02534940 |
Mar 25, 2024 | $ 0.02291191 | $ 0.02348355 |
Mar 24, 2024 | $ 0.02206637 | $ 0.02271038 |
Mar 23, 2024 | $ 0.02136040 | $ 0.02217075 |
Mar 22, 2024 | $ 0.02204444 | $ 0.02425728 |
Mar 21, 2024 | $ 0.02414909 | $ 0.02501170 |
Mar 20, 2024 | $ 0.02342670 | $ 0.02350263 |
Mar 19, 2024 | $ 0.02069856 | $ 0.02591480 |
Mar 18, 2024 | $ 0.02550608 | $ 0.02676206 |
Mar 17, 2024 | $ 0.02275275 | $ 0.02312959 |
Mar 16, 2024 | $ 0.02273147 | $ 0.02358871 |
Mar 15, 2024 | $ 0.02336144 | $ 0.02438631 |
Mar 14, 2024 | $ 0.02430513 | $ 0.02719357 |
Mar 13, 2024 | $ 0.02319530 | $ 0.02393184 |
Mar 12, 2024 | $ 0.01909644 | $ 0.01945128 |
Mar 11, 2024 | $ 0.01938645 | $ 0.01949979 |
Mar 10, 2024 | $ 0.01827260 | $ 0.02067229 |
Mar 09, 2024 | $ 0.01904056 | $ 0.01921864 |
Mar 08, 2024 | $ 0.01783802 | $ 0.01879856 |
Mar 07, 2024 | $ 0.01809243 | $ 0.01952028 |
Mar 06, 2024 | $ 0.01744566 | $ 0.01786782 |
Mar 05, 2024 | $ 0.01645481 | $ 0.01875826 |
Mar 04, 2024 | $ 0.01872463 | $ 0.01899826 |
Mar 03, 2024 | $ 0.01669971 | $ 0.01801378 |
Mar 02, 2024 | $ 0.01516086 | $ 0.01562778 |
Mar 01, 2024 | $ 0.01483132 | $ 0.01508840 |
Feb 29, 2024 | $ 0.01461346 | $ 0.01708197 |
Feb 28, 2024 | $ 0.01559990 | $ 0.01614165 |
Feb 27, 2024 | $ 0.01513861 | $ 0.01546442 |
Feb 26, 2024 | $ 0.01472690 | $ 0.01551588 |
Feb 25, 2024 | $ 0.01541862 | $ 0.01626952 |
Feb 24, 2024 | $ 0.01624939 | $ 0.01693177 |
Feb 23, 2024 | $ 0.01535097 | $ 0.01714094 |
Feb 22, 2024 | $ 0.01388263 | $ 0.01442084 |
Feb 21, 2024 | $ 0.01397734 | $ 0.01674149 |
Feb 20, 2024 | $ 0.01580948 | $ 0.01581053 |
Feb 19, 2024 | $ 0.01347813 | $ 0.01430142 |
Feb 18, 2024 | $ 0.01281049 | $ 0.01325608 |
Feb 17, 2024 | $ 0.01282983 | $ 0.01336870 |
Feb 16, 2024 | $ 0.01317118 | $ 0.01334426 |
Feb 15, 2024 | $ 0.01324553 | $ 0.01328274 |
Feb 14, 2024 | $ 0.01301859 | $ 0.01323445 |
Feb 13, 2024 | $ 0.01252289 | $ 0.01278621 |
Feb 12, 2024 | $ 0.01223968 | $ 0.01227670 |
Feb 11, 2024 | $ 0.01181022 | $ 0.01192901 |
Feb 10, 2024 | $ 0.01171312 | $ 0.01297741 |
Feb 09, 2024 | $ 0.01136051 | $ 0.01165146 |
Feb 08, 2024 | $ 0.01141529 | $ 0.01175781 |
Feb 07, 2024 | $ 0.01164829 | $ 0.01171092 |
Feb 06, 2024 | $ 0.01056845 | $ 0.01062984 |
Feb 05, 2024 | $ 0.01060190 | $ 0.01094987 |
Feb 04, 2024 | $ 0.01078500 | $ 0.01151410 |
Feb 03, 2024 | $ 0.01011819 | $ 0.01051627 |
Feb 02, 2024 | $ 0.01045892 | $ 0.01046779 |
Feb 01, 2024 | $ 0.01021803 | $ 0.01034839 |
Jan 31, 2024 | $ 0.01031262 | $ 0.01097620 |
Jan 30, 2024 | $ 0.01077524 | $ 0.01183399 |
Jan 29, 2024 | $ 0.01092915 | $ 0.01093123 |
Jan 28, 2024 | $ 0.01058013 | $ 0.01115587 |
Jan 27, 2024 | $ 0.01110029 | $ 0.01116145 |
Jan 26, 2024 | $ 0.01096643 | $ 0.01105033 |
Jan 25, 2024 | $ 0.01091571 | $ 0.01105887 |
Jan 24, 2024 | $ 0.01051298 | $ 0.01109249 |
Jan 23, 2024 | $ 0.01105463 | $ 0.01244060 |
Jan 22, 2024 | $ 0.01070793 | $ 0.01270160 |
Jan 21, 2024 | $ 0.01258088 | $ 0.01299122 |
Jan 20, 2024 | $ 0.01083583 | $ 0.01093226 |
Jan 19, 2024 | $ 0.01090685 | $ 0.01132161 |
Jan 18, 2024 | $ 0.01130487 | $ 0.01221985 |
Jan 17, 2024 | $ 0.01222029 | $ 0.01310853 |
Jan 16, 2024 | $ 0.01175683 | $ 0.01222019 |
Jan 15, 2024 | $ 0.01156584 | $ 0.01168534 |
Jan 14, 2024 | $ 0.01167014 | $ 0.01222997 |
Jan 13, 2024 | $ 0.01130709 | $ 0.01156404 |
Jan 12, 2024 | $ 0.01152728 | $ 0.01211556 |
Jan 11, 2024 | $ 0.01206716 | $ 0.01242307 |
Jan 10, 2024 | $ 0.01163511 | $ 0.01194949 |
Jan 09, 2024 | $ 0.01177118 | $ 0.01194037 |
Jan 08, 2024 | $ 0.01174740 | $ 0.01177147 |
Jan 07, 2024 | $ 0.01157874 | $ 0.01225676 |
Jan 06, 2024 | $ 0.01186322 | $ 0.01252016 |
Jan 05, 2024 | $ 0.01170193 | $ 0.01258960 |
Jan 04, 2024 | $ 0.01257169 | $ 0.01346289 |
Jan 03, 2024 | $ 0.01342492 | $ 0.01596710 |
Jan 02, 2024 | $ 0.01460824 | $ 0.01464013 |
Jan 01, 2024 | $ 0.01403181 | $ 0.01408973 |
Dec 28, 2023 | $ 0.01457319 | $ 0.01599199 |
Dec 27, 2023 | $ 0.01403693 | $ 0.01419328 |
Dec 26, 2023 | $ 0.01414100 | $ 0.01568349 |
Dec 25, 2023 | $ 0.01561486 | $ 0.01579750 |
Dec 24, 2023 | $ 0.01496294 | $ 0.01629156 |
Dec 16, 2023 | $ 0.01707043 | $ 0.01731939 |
Dec 15, 2023 | $ 0.01505465 | $ 0.01589816 |
Dec 14, 2023 | $ 0.01578699 | $ 0.01620342 |
Dec 13, 2023 | $ 0.01609273 | $ 0.01712185 |
Dec 12, 2023 | $ 0.01551120 | $ 0.01627460 |
Dec 11, 2023 | $ 0.01551848 | $ 0.01613697 |
Dec 10, 2023 | $ 0.01519668 | $ 0.01647567 |
Dec 09, 2023 | $ 0.01629352 | $ 0.02444343 |
Dec 08, 2023 | $ 0.01642601 | $ 0.01655184 |
Dec 07, 2023 | $ 0.01300409 | $ 0.01328425 |
Dec 06, 2023 | $ 0.01326201 | $ 0.01357572 |
Dec 05, 2023 | $ 0.01289159 | $ 0.01295937 |
Dec 04, 2023 | $ 0.01219478 | $ 0.01264069 |
Dec 03, 2023 | $ 0.01240069 | $ 0.01254489 |
Dec 02, 2023 | $ 0.01231516 | $ 0.01249531 |
Dec 01, 2023 | $ 0.01228170 | $ 0.01249564 |
Nov 30, 2023 | $ 0.01197620 | $ 0.01257675 |
Nov 29, 2023 | $ 0.01252819 | $ 0.01331891 |
Nov 28, 2023 | $ 0.01311477 | $ 0.01349765 |
Nov 27, 2023 | $ 0.01257455 | $ 0.01310889 |
Nov 26, 2023 | $ 0.01296182 | $ 0.01299406 |
Nov 25, 2023 | $ 0.01203616 | $ 0.01238980 |
Nov 24, 2023 | $ 0.01206665 | $ 0.01324988 |
Nov 23, 2023 | $ 0.01099260 | $ 0.01121999 |
Nov 22, 2023 | $ 0.01075349 | $ 0.01109709 |
Nov 21, 2023 | $ 0.01006920 | $ 0.01181008 |
Nov 20, 2023 | $ 0.01173785 | $ 0.01202822 |
Nov 19, 2023 | $ 0.01081961 | $ 0.01098537 |
Nov 18, 2023 | $ 0.01073962 | $ 0.01077096 |
Nov 17, 2023 | $ 0.01054566 | $ 0.01076959 |
Nov 16, 2023 | $ 0.01065163 | $ 0.01160527 |
Nov 15, 2023 | $ 0.01089105 | $ 0.01125096 |
Nov 14, 2023 | $ 0.01034670 | $ 0.01098548 |
Nov 13, 2023 | $ 0.01096581 | $ 0.01171010 |
Nov 12, 2023 | $ 0.01164213 | $ 0.01173526 |
Nov 11, 2023 | $ 0.01130249 | $ 0.01154143 |
Nov 10, 2023 | $ 0.01136820 | $ 0.01171168 |
Nov 09, 2023 | $ 0.01151973 | $ 0.01200942 |
Nov 08, 2023 | $ 0.01113420 | $ 0.01119124 |
Nov 07, 2023 | $ 0.01087234 | $ 0.01106289 |
Nov 06, 2023 | $ 0.01096630 | $ 0.01105360 |
Nov 05, 2023 | $ 0.01096976 | $ 0.01111914 |
Nov 04, 2023 | $ 0.01111914 | $ 0.01121226 |
Nov 03, 2023 | $ 0.01104925 | $ 0.01105344 |
Nov 02, 2023 | $ 0.01060789 | $ 0.01104202 |
Nov 01, 2023 | $ 0.01088759 | $ 0.01134638 |
Oct 31, 2023 | $ 0.00945320 | $ 0.01055048 |
Oct 30, 2023 | $ 0.00968230 | $ 0.01010909 |
Oct 29, 2023 | $ 0.00930535 | $ 0.00945320 |
Oct 28, 2023 | $ 0.00876039 | $ 0.00907468 |
Oct 27, 2023 | $ 0.00884273 | $ 0.00889557 |
Oct 26, 2023 | $ 0.00837787 | $ 0.00966551 |
Oct 25, 2023 | $ 0.00899883 | $ 0.00949684 |
Oct 24, 2023 | $ 0.00949749 | $ 0.00981068 |
Oct 23, 2023 | $ 0.00923121 | $ 0.00934631 |
Oct 22, 2023 | $ 0.00895023 | $ 0.00906167 |
Oct 21, 2023 | $ 0.00875501 | $ 0.00895221 |
Oct 20, 2023 | $ 0.00892251 | $ 0.00897084 |
Oct 19, 2023 | $ 0.00883912 | $ 0.00903726 |
Oct 18, 2023 | $ 0.00901292 | $ 0.00946031 |
Oct 17, 2023 | $ 0.00903156 | $ 0.00912532 |
Oct 16, 2023 | $ 0.00891165 | $ 0.00896139 |
Oct 15, 2023 | $ 0.00894698 | $ 0.00919584 |
Oct 14, 2023 | $ 0.00895898 | $ 0.00903519 |
Oct 13, 2023 | $ 0.00882887 | $ 0.00895538 |
Oct 12, 2023 | $ 0.00892746 | $ 0.00942911 |
Oct 11, 2023 | $ 0.00859293 | $ 0.00897465 |
Oct 10, 2023 | $ 0.00892475 | $ 0.00911292 |
Oct 09, 2023 | $ 0.00839094 | $ 0.00897274 |
Oct 08, 2023 | $ 0.00829764 | $ 0.00876464 |
Oct 07, 2023 | $ 0.00838638 | $ 0.00890231 |
Oct 06, 2023 | $ 0.00847499 | $ 0.00874660 |
Oct 05, 2023 | $ 0.00850505 | $ 0.00882688 |
Oct 04, 2023 | $ 0.00871005 | $ 0.00889904 |
Oct 03, 2023 | $ 0.00873735 | $ 0.00897796 |
Oct 02, 2023 | $ 0.00872083 | $ 0.00893521 |
Oct 01, 2023 | $ 0.00846901 | $ 0.00857018 |
Sep 30, 2023 | $ 0.00823094 | $ 0.00846040 |
Sep 29, 2023 | $ 0.00836626 | $ 0.00867759 |
Sep 28, 2023 | $ 0.00855398 | $ 0.00868002 |
Sep 27, 2023 | $ 0.00847100 | $ 0.00854619 |
Sep 26, 2023 | $ 0.00846398 | $ 0.00856435 |
Sep 25, 2023 | $ 0.00847783 | $ 0.00885469 |
Sep 24, 2023 | $ 0.00882486 | $ 0.00891771 |
Sep 23, 2023 | $ 0.00869659 | $ 0.00888064 |
Sep 22, 2023 | $ 0.00866053 | $ 0.00911424 |
Sep 21, 2023 | $ 0.00903588 | $ 0.00937652 |
Sep 20, 2023 | $ 0.00884481 | $ 0.00928462 |
Sep 19, 2023 | $ 0.00881309 | $ 0.00916056 |
Sep 18, 2023 | $ 0.00898688 | $ 0.00916295 |
Sep 17, 2023 | $ 0.00880593 | $ 0.00952010 |
Sep 16, 2023 | $ 0.00884559 | $ 0.00942407 |
Jun 13, 2023 | $ 0.01140986 | $ 0.01219294 |
Jun 12, 2023 | $ 0.01150344 | $ 0.01180511 |
Jun 11, 2023 | $ 0.01159391 | $ 0.01174591 |
Jun 10, 2023 | $ 0.01157329 | $ 0.01226729 |
Jun 09, 2023 | $ 0.01220317 | $ 0.01245736 |
Jun 08, 2023 | $ 0.01238734 | $ 0.01284191 |
Jun 07, 2023 | $ 0.01243556 | $ 0.01260468 |
Jun 06, 2023 | $ 0.01251618 | $ 0.01256226 |
Jun 05, 2023 | $ 0.01238764 | $ 0.01321586 |
Jun 04, 2023 | $ 0.01300752 | $ 0.01333744 |
Jun 03, 2023 | $ 0.01298684 | $ 0.01369580 |
Jun 02, 2023 | $ 0.01322993 | $ 0.01392516 |
Jun 01, 2023 | $ 0.01375635 | $ 0.01415510 |
May 31, 2023 | $ 0.01399058 | $ 0.01417847 |
May 30, 2023 | $ 0.01410653 | $ 0.01422097 |
May 29, 2023 | $ 0.01416178 | $ 0.01440957 |
May 28, 2023 | $ 0.01433042 | $ 0.01468182 |
May 27, 2023 | $ 0.01395082 | $ 0.01459702 |
May 26, 2023 | $ 0.01427871 | $ 0.01443217 |
May 25, 2023 | $ 0.01409219 | $ 0.01484234 |
May 24, 2023 | $ 0.01412426 | $ 0.01469408 |
May 23, 2023 | $ 0.01464314 | $ 0.01469388 |
May 22, 2023 | $ 0.01417682 | $ 0.01464180 |
May 21, 2023 | $ 0.01460613 | $ 0.01512276 |
May 20, 2023 | $ 0.01489870 | $ 0.01564936 |
May 19, 2023 | $ 0.01563646 | $ 0.01600090 |
May 18, 2023 | $ 0.01598691 | $ 0.01726890 |
May 17, 2023 | $ 0.01716483 | $ 0.01733038 |
May 16, 2023 | $ 0.01615014 | $ 0.01628610 |
May 15, 2023 | $ 0.01601981 | $ 0.01644296 |
May 14, 2023 | $ 0.01621893 | $ 0.01667398 |
May 13, 2023 | $ 0.01499775 | $ 0.01525866 |
May 12, 2023 | $ 0.01515137 | $ 0.01544652 |
May 11, 2023 | $ 0.01479212 | $ 0.01522931 |
May 10, 2023 | $ 0.01362985 | $ 0.01389263 |
May 09, 2023 | $ 0.01363839 | $ 0.01385331 |
May 08, 2023 | $ 0.01336603 | $ 0.01516508 |
May 07, 2023 | $ 0.01493035 | $ 0.01536860 |
May 06, 2023 | $ 0.01386678 | $ 0.01407184 |
May 05, 2023 | $ 0.01323704 | $ 0.01589974 |
May 04, 2023 | $ 0.01588328 | $ 0.01622129 |
May 03, 2023 | $ 0.01543244 | $ 0.01602392 |
May 02, 2023 | $ 0.01599200 | $ 0.01621981 |
May 01, 2023 | $ 0.01572388 | $ 0.01614132 |
Apr 30, 2023 | $ 0.01579095 | $ 0.01681639 |
Apr 29, 2023 | $ 0.01657080 | $ 0.01727847 |
Apr 28, 2023 | $ 0.01727847 | $ 0.01893447 |
Apr 27, 2023 | $ 0.01615920 | $ 0.01623340 |
Apr 26, 2023 | $ 0.01549387 | $ 0.01610980 |
Apr 25, 2023 | $ 0.01565152 | $ 0.01615544 |
Apr 24, 2023 | $ 0.01614305 | $ 0.01651111 |
Apr 23, 2023 | $ 0.01601796 | $ 0.01632500 |
Apr 22, 2023 | $ 0.01614264 | $ 0.01644341 |
Apr 21, 2023 | $ 0.01519804 | $ 0.01729496 |
Apr 20, 2023 | $ 0.01724208 | $ 0.01781653 |
Apr 19, 2023 | $ 0.01760612 | $ 0.01906205 |
Apr 18, 2023 | $ 0.01878428 | $ 0.01913618 |
Apr 17, 2023 | $ 0.01853777 | $ 0.02105129 |
Apr 16, 2023 | $ 0.02068016 | $ 0.02121970 |
Apr 15, 2023 | $ 0.01817630 | $ 0.02119498 |
Apr 14, 2023 | $ 0.01760668 | $ 0.01839716 |
Apr 13, 2023 | $ 0.01771454 | $ 0.01890236 |
Apr 12, 2023 | $ 0.01757125 | $ 0.01805787 |
Apr 11, 2023 | $ 0.01787268 | $ 0.01852378 |
Apr 10, 2023 | $ 0.01817626 | $ 0.01845853 |
Apr 09, 2023 | $ 0.01817867 | $ 0.01935056 |
Apr 08, 2023 | $ 0.01892879 | $ 0.01958577 |
Apr 07, 2023 | $ 0.01924172 | $ 0.01955765 |
Apr 06, 2023 | $ 0.01937942 | $ 0.01977627 |
Apr 05, 2023 | $ 0.01892670 | $ 0.01950911 |
Apr 03, 2023 | $ 0.01913306 | $ 0.02099152 |
Apr 02, 2023 | $ 0.02093383 | $ 0.02142559 |
Apr 01, 2023 | $ 0.02140864 | $ 0.02158281 |
Mar 31, 2023 | $ 0.02116148 | $ 0.02887935 |
Mar 30, 2023 | $ 0.01961237 | $ 0.02016020 |
Mar 29, 2023 | $ 0.01863311 | $ 0.02026540 |
Mar 28, 2023 | $ 0.01776876 | $ 0.01783115 |
Mar 27, 2023 | $ 0.01657958 | $ 0.01691929 |
Mar 26, 2023 | $ 0.01678310 | $ 0.01701502 |
Mar 25, 2023 | $ 0.01649983 | $ 0.01735388 |
Mar 24, 2023 | $ 0.01735473 | $ 0.01791448 |
Mar 23, 2023 | $ 0.01774032 | $ 0.01790162 |
Mar 22, 2023 | $ 0.01692438 | $ 0.01759861 |
Mar 21, 2023 | $ 0.01755410 | $ 0.01759160 |
Mar 19, 2023 | $ 0.01777764 | $ 0.01884731 |
Mar 18, 2023 | $ 0.01706717 | $ 0.01789493 |
Mar 17, 2023 | $ 0.01743415 | $ 0.01845020 |
Mar 16, 2023 | $ 0.01658807 | $ 0.01698068 |
Mar 15, 2023 | $ 0.01664394 | $ 0.01915449 |
Mar 14, 2023 | $ 0.01804032 | $ 0.02058880 |
Mar 12, 2023 | $ 0.01724655 | $ 0.01755425 |
Mar 11, 2023 | $ 0.01613216 | $ 0.01787945 |
Mar 10, 2023 | $ 0.01759020 | $ 0.01898765 |
Mar 09, 2023 | $ 0.01889342 | $ 0.01956004 |
Mar 08, 2023 | $ 0.01877877 | $ 0.01996485 |
Mar 07, 2023 | $ 0.01985281 | $ 0.02082879 |
Mar 06, 2023 | $ 0.02057317 | $ 0.02127362 |
Mar 05, 2023 | $ 0.02101282 | $ 0.02143268 |
Mar 04, 2023 | $ 0.02068020 | $ 0.02185263 |
Mar 03, 2023 | $ 0.02177853 | $ 0.02306509 |
Mar 02, 2023 | $ 0.02287212 | $ 0.02398466 |
Mar 01, 2023 | $ 0.02379217 | $ 0.02623012 |
Feb 28, 2023 | $ 0.02454611 | $ 0.02474432 |
Feb 27, 2023 | $ 0.02376427 | $ 0.02447740 |
Feb 26, 2023 | $ 0.02378898 | $ 0.02460796 |
Feb 25, 2023 | $ 0.02359851 | $ 0.02400419 |
Feb 24, 2023 | $ 0.02308780 | $ 0.02340203 |
Feb 23, 2023 | $ 0.02279283 | $ 0.02417015 |
Feb 22, 2023 | $ 0.02342955 | $ 0.02458856 |
Feb 21, 2023 | $ 0.02454067 | $ 0.02670909 |
Feb 20, 2023 | $ 0.02643190 | $ 0.02762750 |
Feb 19, 2023 | $ 0.02725363 | $ 0.02757275 |
Feb 18, 2023 | $ 0.02752101 | $ 0.02929578 |
Feb 17, 2023 | $ 0.02903796 | $ 0.03231652 |
Feb 16, 2023 | $ 0.02514091 | $ 0.02839605 |
Feb 15, 2023 | $ 0.02573457 | $ 0.02638865 |
Feb 14, 2023 | $ 0.02486622 | $ 0.02714836 |
Feb 13, 2023 | $ 0.02593012 | $ 0.02763791 |
Feb 12, 2023 | $ 0.02288942 | $ 0.02511719 |
Feb 11, 2023 | $ 0.02466104 | $ 0.02550098 |
Feb 10, 2023 | $ 0.02243014 | $ 0.02301667 |
Feb 09, 2023 | $ 0.02036772 | $ 0.02293325 |
Feb 08, 2023 | $ 0.02139313 | $ 0.02499754 |
Feb 07, 2023 | $ 0.02373143 | $ 0.02691180 |
Feb 06, 2023 | $ 0.02292873 | $ 0.02574793 |
Feb 05, 2023 | $ 0.01995192 | $ 0.02034867 |
Feb 04, 2023 | $ 0.01764527 | $ 0.01924009 |
Feb 03, 2023 | $ 0.01787726 | $ 0.01866186 |
Feb 02, 2023 | $ 0.01552923 | $ 0.01582004 |
Feb 01, 2023 | $ 0.01521389 | $ 0.01535802 |
Jan 31, 2023 | $ 0.01478616 | $ 0.01612413 |
Jan 30, 2023 | $ 0.01593399 | $ 0.01728879 |
Jan 29, 2023 | $ 0.01493802 | $ 0.01528159 |
Jan 28, 2023 | $ 0.01511339 | $ 0.01554695 |
Jan 27, 2023 | $ 0.01508066 | $ 0.01531413 |
Jan 26, 2023 | $ 0.01524688 | $ 0.01576191 |
Jan 25, 2023 | $ 0.01532266 | $ 0.01547210 |
Jan 24, 2023 | $ 0.01487074 | $ 0.01567868 |
Jan 23, 2023 | $ 0.01546033 | $ 0.01601623 |
Jan 22, 2023 | $ 0.01449398 | $ 0.01469502 |
Jan 21, 2023 | $ 0.01440062 | $ 0.01485543 |
Jan 20, 2023 | $ 0.01478241 | $ 0.01478241 |
Jan 19, 2023 | $ 0.01396222 | $ 0.01412119 |
Jan 18, 2023 | $ 0.01376480 | $ 0.01601089 |
Jan 17, 2023 | $ 0.01508128 | $ 0.01536559 |
Jan 16, 2023 | $ 0.01514693 | $ 0.01574876 |
Jan 15, 2023 | $ 0.01523630 | $ 0.01525672 |
Jan 14, 2023 | $ 0.01406944 | $ 0.01789563 |
Jan 13, 2023 | $ 0.01587615 | $ 0.01681110 |
Jan 12, 2023 | $ 0.01243962 | $ 0.01319317 |
Jan 11, 2023 | $ 0.01289538 | $ 0.01476654 |
Jan 10, 2023 | $ 0.01102011 | $ 0.01180604 |
Jan 09, 2023 | $ 0.01170749 | $ 0.01260985 |
Jan 08, 2023 | $ 0.01196172 | $ 0.01220704 |
Jan 07, 2023 | $ 0.01044833 | $ 0.01064760 |
Jan 06, 2023 | $ 0.01041839 | $ 0.01120348 |
Jan 05, 2023 | $ 0.01117651 | $ 0.01119971 |
Jan 04, 2023 | $ 0.01085153 | $ 0.01231206 |
Jan 03, 2023 | $ 0.01030265 | $ 0.01032928 |
Jan 02, 2023 | $ 0.00985051 | $ 0.00997853 |
Jan 01, 2023 | $ 0.00985302 | $ 0.00988155 |
Dec 31, 2022 | $ 0.00950485 | $ 0.00962026 |
Dec 30, 2022 | $ 0.00922029 | $ 0.00962076 |
Dec 29, 2022 | $ 0.00949244 | $ 0.00970538 |
Dec 28, 2022 | $ 0.00930516 | $ 0.00967287 |
Dec 27, 2022 | $ 0.00946534 | $ 0.00966221 |
Dec 26, 2022 | $ 0.00959696 | $ 0.01012691 |
Dec 25, 2022 | $ 0.01008521 | $ 0.01033941 |
Dec 24, 2022 | $ 0.01028731 | $ 0.01050038 |
Dec 23, 2022 | $ 0.01039540 | $ 0.01059004 |
Dec 22, 2022 | $ 0.01020777 | $ 0.01049377 |
Dec 21, 2022 | $ 0.01033379 | $ 0.01070099 |
Dec 20, 2022 | $ 0.01057310 | $ 0.01066128 |
Dec 19, 2022 | $ 0.01030793 | $ 0.01064997 |
Dec 18, 2022 | $ 0.01062908 | $ 0.01072418 |
Dec 17, 2022 | $ 0.01058946 | $ 0.01075172 |
Dec 16, 2022 | $ 0.01058864 | $ 0.01078446 |
Dec 15, 2022 | $ 0.01060554 | $ 0.01098969 |
Dec 14, 2022 | $ 0.01058653 | $ 0.01064959 |
Dec 13, 2022 | $ 0.01047454 | $ 0.01070424 |
Dec 11, 2022 | $ 0.01056554 | $ 0.01071509 |
Dec 10, 2022 | $ 0.01069796 | $ 0.01079887 |
Dec 09, 2022 | $ 0.01063444 | $ 0.01069931 |
Dec 08, 2022 | $ 0.01043385 | $ 0.01116924 |
Dec 07, 2022 | $ 0.01070584 | $ 0.01132071 |
Dec 06, 2022 | $ 0.01115157 | $ 0.01166337 |
Dec 05, 2022 | $ 0.01145555 | $ 0.01178481 |
Dec 04, 2022 | $ 0.01133518 | $ 0.01148078 |
Dec 03, 2022 | $ 0.01135809 | $ 0.01178082 |
Dec 02, 2022 | $ 0.01174900 | $ 0.01199086 |
Dec 01, 2022 | $ 0.01095403 | $ 0.01127132 |
Nov 30, 2022 | $ 0.01066251 | $ 0.01074817 |
Nov 29, 2022 | $ 0.01053919 | $ 0.01075011 |
Nov 28, 2022 | $ 0.01044031 | $ 0.01053140 |
Nov 27, 2022 | $ 0.01034502 | $ 0.01040690 |
Nov 26, 2022 | $ 0.01027564 | $ 0.01046282 |
Nov 25, 2022 | $ 0.01028200 | $ 0.01037050 |
Nov 24, 2022 | $ 0.01021356 | $ 0.01084519 |
Nov 23, 2022 | $ 0.01009185 | $ 0.01018175 |
Nov 22, 2022 | $ 0.01011588 | $ 0.01053963 |
Nov 21, 2022 | $ 0.01044818 | $ 0.01084119 |
Nov 20, 2022 | $ 0.01077335 | $ 0.01094421 |
Nov 19, 2022 | $ 0.01089547 | $ 0.01096936 |
Nov 18, 2022 | $ 0.01073643 | $ 0.01088961 |
Nov 17, 2022 | $ 0.01071989 | $ 0.01080392 |
Nov 16, 2022 | $ 0.01071090 | $ 0.01095086 |
Nov 15, 2022 | $ 0.01054358 | $ 0.01104693 |
Nov 14, 2022 | $ 0.01075539 | $ 0.01194594 |
Nov 13, 2022 | $ 0.01188202 | $ 0.01275625 |
Nov 12, 2022 | $ 0.01259804 | $ 0.01348904 |
Nov 11, 2022 | $ 0.01335876 | $ 0.01580503 |
Nov 10, 2022 | $ 0.01421070 | $ 0.01432669 |
Nov 09, 2022 | $ 0.01117863 | $ 0.01445328 |
Nov 08, 2022 | $ 0.01413731 | $ 0.01504535 |
Nov 07, 2022 | $ 0.01498778 | $ 0.01539866 |
Nov 06, 2022 | $ 0.01503730 | $ 0.01565297 |
Nov 05, 2022 | $ 0.01509682 | $ 0.01548381 |
Nov 04, 2022 | $ 0.01497097 | $ 0.01529325 |
Nov 03, 2022 | $ 0.01466457 | $ 0.01503086 |
Nov 02, 2022 | $ 0.01484896 | $ 0.01526098 |
Nov 01, 2022 | $ 0.01521713 | $ 0.01558474 |
Oct 31, 2022 | $ 0.01489254 | $ 0.01525076 |
Oct 30, 2022 | $ 0.01500453 | $ 0.01573345 |
Oct 29, 2022 | $ 0.01529090 | $ 0.01567342 |
Oct 28, 2022 | $ 0.01516164 | $ 0.01773237 |
Oct 27, 2022 | $ 0.01506583 | $ 0.01507704 |
Oct 26, 2022 | $ 0.01499832 | $ 0.01521157 |
Oct 25, 2022 | $ 0.01501073 | $ 0.01510275 |
Oct 24, 2022 | $ 0.01501301 | $ 0.01545261 |
Oct 23, 2022 | $ 0.01543442 | $ 0.01559094 |
Oct 22, 2022 | $ 0.01545202 | $ 0.01564538 |
Oct 21, 2022 | $ 0.01547814 | $ 0.01583096 |
Oct 20, 2022 | $ 0.01576827 | $ 0.01700464 |
Oct 19, 2022 | $ 0.01697467 | $ 0.01762605 |
Oct 18, 2022 | $ 0.01744326 | $ 0.01844899 |
Oct 17, 2022 | $ 0.01668115 | $ 0.01677628 |
Oct 16, 2022 | $ 0.01668362 | $ 0.01699898 |
Oct 15, 2022 | $ 0.01668614 | $ 0.01694247 |
Oct 14, 2022 | $ 0.01680843 | $ 0.01692816 |
Oct 13, 2022 | $ 0.01680291 | $ 0.01727009 |
Oct 12, 2022 | $ 0.01721811 | $ 0.01729861 |
Oct 11, 2022 | $ 0.01725876 | $ 0.01746435 |
Oct 10, 2022 | $ 0.01740672 | $ 0.01800820 |
Oct 09, 2022 | $ 0.01798078 | $ 0.01825421 |
Oct 08, 2022 | $ 0.01821918 | $ 0.01904374 |
Oct 07, 2022 | $ 0.01851064 | $ 0.01875215 |
Oct 06, 2022 | $ 0.01839683 | $ 0.01886001 |
Oct 05, 2022 | $ 0.01853365 | $ 0.01985687 |
Oct 04, 2022 | $ 0.01978146 | $ 0.01994451 |
Oct 03, 2022 | $ 0.01973202 | $ 0.01998687 |
Oct 02, 2022 | $ 0.01986257 | $ 0.02013188 |
Oct 01, 2022 | $ 0.02008856 | $ 0.02027726 |
Sep 30, 2022 | $ 0.02022685 | $ 0.02049306 |
Sep 29, 2022 | $ 0.02041654 | $ 0.02053307 |
Sep 28, 2022 | $ 0.02023114 | $ 0.02051655 |
Sep 27, 2022 | $ 0.02033617 | $ 0.02103730 |
Sep 26, 2022 | $ 0.02097977 | $ 0.02189386 |
Sep 25, 2022 | $ 0.02160030 | $ 0.02202723 |
Sep 24, 2022 | $ 0.02171931 | $ 0.02259001 |
Sep 23, 2022 | $ 0.02256015 | $ 0.02308547 |
Sep 22, 2022 | $ 0.02303210 | $ 0.02333787 |
Sep 21, 2022 | $ 0.02327069 | $ 0.02350508 |
Sep 20, 2022 | $ 0.02337761 | $ 0.02350640 |
Sep 19, 2022 | $ 0.02347816 | $ 0.02493929 |
Sep 18, 2022 | $ 0.02482169 | $ 0.02494481 |
Sep 17, 2022 | $ 0.02478938 | $ 0.02494437 |
Sep 16, 2022 | $ 0.02483260 | $ 0.02527226 |
Sep 15, 2022 | $ 0.02522882 | $ 0.02529427 |
Sep 14, 2022 | $ 0.02521788 | $ 0.02580871 |
Sep 13, 2022 | $ 0.02575988 | $ 0.02588576 |
Sep 12, 2022 | $ 0.02577523 | $ 0.02786022 |
Sep 11, 2022 | $ 0.02560917 | $ 0.02562496 |
Sep 10, 2022 | $ 0.02556629 | $ 0.02574149 |
Sep 09, 2022 | $ 0.02552279 | $ 0.02580280 |
Sep 08, 2022 | $ 0.02563271 | $ 0.02678106 |
Sep 07, 2022 | $ 0.02487255 | $ 0.02568973 |
Sep 06, 2022 | $ 0.02481354 | $ 0.02512106 |
Sep 05, 2022 | $ 0.02503940 | $ 0.02508014 |
Sep 04, 2022 | $ 0.02501431 | $ 0.02541764 |
Sep 03, 2022 | $ 0.02484474 | $ 0.02521446 |
Sep 02, 2022 | $ 0.02513443 | $ 0.02577299 |
Sep 01, 2022 | $ 0.02492557 | $ 0.02522683 |
Aug 31, 2022 | $ 0.02508648 | $ 0.02588803 |
Aug 30, 2022 | $ 0.02569492 | $ 0.02593115 |
Aug 28, 2022 | $ 0.02675905 | $ 0.02827353 |
Aug 27, 2022 | $ 0.02501335 | $ 0.02537498 |
Aug 26, 2022 | $ 0.02525124 | $ 0.02576547 |
Aug 25, 2022 | $ 0.02576892 | $ 0.02897239 |
Aug 24, 2022 | $ 0.02494435 | $ 0.02528530 |
Aug 23, 2022 | $ 0.02520978 | $ 0.02528682 |
Aug 22, 2022 | $ 0.02503212 | $ 0.02526392 |
Aug 21, 2022 | $ 0.02509651 | $ 0.02545281 |
Aug 20, 2022 | $ 0.02483216 | $ 0.02538652 |
Aug 19, 2022 | $ 0.02518200 | $ 0.02994033 |
Aug 18, 2022 | $ 0.02976976 | $ 0.03220354 |
Aug 17, 2022 | $ 0.02885142 | $ 0.03209688 |
Aug 16, 2022 | $ 0.02997437 | $ 0.03075692 |
Aug 15, 2022 | $ 0.03013018 | $ 0.03634655 |
Aug 14, 2022 | $ 0.02854048 | $ 0.02921348 |
Aug 13, 2022 | $ 0.02888917 | $ 0.03054535 |
Aug 12, 2022 | $ 0.03045601 | $ 0.03491653 |
Aug 11, 2022 | $ 0.02185220 | $ 0.02274035 |
Aug 10, 2022 | $ 0.02269173 | $ 0.02286560 |
Aug 09, 2022 | $ 0.02184340 | $ 0.02750116 |
Aug 08, 2022 | $ 0.02453300 | $ 0.02474700 |
Aug 07, 2022 | $ 0.02214184 | $ 0.02220483 |
Aug 06, 2022 | $ 0.02203900 | $ 0.02391900 |
Aug 05, 2022 | $ 0.02378765 | $ 0.02508176 |
Aug 04, 2022 | $ 0.02271278 | $ 0.02394361 |
Aug 03, 2022 | $ 0.02206995 | $ 0.02240615 |
Aug 02, 2022 | $ 0.02235352 | $ 0.02296111 |
Aug 01, 2022 | $ 0.02261949 | $ 0.02350956 |
Jul 31, 2022 | $ 0.02304949 | $ 0.02338714 |
Jul 30, 2022 | $ 0.02250518 | $ 0.02264899 |
Jul 29, 2022 | $ 0.02182142 | $ 0.02229544 |
Jul 28, 2022 | $ 0.02222616 | $ 0.02265172 |
Jul 27, 2022 | $ 0.02259951 | $ 0.02285398 |
Jul 25, 2022 | $ 0.02253252 | $ 0.02267070 |
Jul 24, 2022 | $ 0.02242623 | $ 0.02265912 |
Jul 23, 2022 | $ 0.02234521 | $ 0.02237515 |
Jul 22, 2022 | $ 0.02162108 | $ 0.02206067 |
Jul 21, 2022 | $ 0.02187669 | $ 0.02216794 |
Jul 20, 2022 | $ 0.02089000 | $ 0.02164200 |
Jul 19, 2022 | $ 0.02105800 | $ 0.02108100 |
Jul 18, 2022 | $ 0.02131700 | $ 0.02122100 |
Jul 17, 2022 | $ 0.02120600 | $ 0.02179600 |
Jul 16, 2022 | $ 0.02140400 | $ 0.02184600 |
Jul 15, 2022 | $ 0.02165600 | $ 0.02194400 |
Jul 14, 2022 | $ 0.02160400 | $ 0.02180400 |
Jul 13, 2022 | $ 0.02185800 | $ 0.02216200 |
Jul 12, 2022 | $ 0.02181700 | $ 0.02186200 |
Jul 11, 2022 | $ 0.02194400 | $ 0.02265500 |
Jul 10, 2022 | $ 0.02167900 | $ 0.02247800 |
Jul 09, 2022 | $ 0.02093700 | $ 0.02098800 |
Jul 08, 2022 | $ 0.02072700 | $ 0.02104500 |
Jul 07, 2022 | $ 0.02097400 | $ 0.02099600 |
Jul 06, 2022 | $ 0.02074900 | $ 0.02123600 |
Jul 05, 2022 | $ 0.02099400 | $ 0.02257600 |
Jun 17, 2022 | $ 0.02400398 | $ 0.02458958 |
Jun 16, 2022 | $ 0.02404912 | $ 0.02522824 |
Jun 15, 2022 | $ 0.02381598 | $ 0.02449646 |
Jun 14, 2022 | $ 0.02421375 | $ 0.02598339 |
Jun 13, 2022 | $ 0.02264002 | $ 0.02479547 |
Jun 12, 2022 | $ 0.02432260 | $ 0.02465532 |
Jun 11, 2022 | $ 0.02417661 | $ 0.02463563 |
Jun 10, 2022 | $ 0.02449379 | $ 0.02566925 |
Jun 09, 2022 | $ 0.02554619 | $ 0.02694514 |
Jun 08, 2022 | $ 0.02581915 | $ 0.02637662 |
Jun 07, 2022 | $ 0.02561998 | $ 0.02655015 |
Jun 06, 2022 | $ 0.02523821 | $ 0.02592261 |
Jun 05, 2022 | $ 0.02535142 | $ 0.02584169 |
Jun 04, 2022 | $ 0.02495523 | $ 0.02570262 |
Jun 03, 2022 | $ 0.02419927 | $ 0.02530335 |
Jun 02, 2022 | $ 0.02424570 | $ 0.02444735 |
Jun 01, 2022 | $ 0.02415659 | $ 0.02451300 |
May 31, 2022 | $ 0.02411262 | $ 0.02464434 |
May 30, 2022 | $ 0.02370194 | $ 0.02440923 |
May 29, 2022 | $ 0.02267574 | $ 0.02309832 |
May 28, 2022 | $ 0.02240590 | $ 0.02261788 |
May 22, 2022 | $ 0.02237843 | $ 0.02284946 |
May 21, 2022 | $ 0.02240889 | $ 0.02326889 |
May 20, 2022 | $ 0.02219014 | $ 0.02262009 |
May 19, 2022 | $ 0.02230775 | $ 0.02287984 |
May 17, 2022 | $ 0.02257207 | $ 0.02350883 |
May 16, 2022 | $ 0.02232429 | $ 0.02295236 |
May 15, 2022 | $ 0.02232826 | $ 0.02237375 |
May 14, 2022 | $ 0.02116293 | $ 0.02155785 |
May 13, 2022 | $ 0.01956208 | $ 0.02233030 |
May 12, 2022 | $ 0.02133275 | $ 0.02894339 |
May 11, 2022 | $ 0.02878591 | $ 0.03317908 |
May 10, 2022 | $ 0.02715140 | $ 0.02994081 |
May 09, 2022 | $ 0.02581036 | $ 0.02672458 |
May 08, 2022 | $ 0.02399234 | $ 0.02591613 |
May 07, 2022 | $ 0.02368511 | $ 0.02494730 |
May 06, 2022 | $ 0.02465396 | $ 0.02507696 |
May 05, 2022 | $ 0.02362519 | $ 0.02470186 |
May 03, 2022 | $ 0.02221787 | $ 0.02232301 |
May 02, 2022 | $ 0.02149614 | $ 0.02309774 |
May 01, 2022 | $ 0.02128358 | $ 0.02236016 |
Apr 30, 2022 | $ 0.02125195 | $ 0.02299800 |
Apr 29, 2022 | $ 0.02228134 | $ 0.02596320 |
Apr 28, 2022 | $ 0.02560450 | $ 0.02720192 |
Apr 27, 2022 | $ 0.02695538 | $ 0.02828960 |
Apr 26, 2022 | $ 0.02763882 | $ 0.03124799 |
Apr 24, 2022 | $ 0.02999528 | $ 0.03055754 |
Apr 23, 2022 | $ 0.02927203 | $ 0.03024557 |
Apr 21, 2022 | $ 0.03080115 | $ 0.03475657 |
Apr 20, 2022 | $ 0.03363171 | $ 0.03407503 |
Apr 19, 2022 | $ 0.03243175 | $ 0.03343483 |
Apr 18, 2022 | $ 0.03283873 | $ 0.03306746 |
Apr 17, 2022 | $ 0.03116845 | $ 0.03406878 |
Apr 16, 2022 | $ 0.03188751 | $ 0.03463547 |
Apr 10, 2022 | $ 0.03384634 | $ 0.03447628 |
Apr 09, 2022 | $ 0.03275512 | $ 0.03339216 |
Apr 08, 2022 | $ 0.03286842 | $ 0.03845725 |
Apr 07, 2022 | $ 0.03567842 | $ 0.03724156 |
Apr 06, 2022 | $ 0.03425755 | $ 0.03956660 |
Apr 05, 2022 | $ 0.03955620 | $ 0.04184019 |
Apr 04, 2022 | $ 0.04158283 | $ 0.04712337 |
Apr 03, 2022 | $ 0.04661265 | $ 0.04697127 |
Apr 02, 2022 | $ 0.04203439 | $ 0.04276442 |
Apr 01, 2022 | $ 0.04148678 | $ 0.04276208 |
Mar 31, 2022 | $ 0.04025965 | $ 0.04485898 |
Mar 30, 2022 | $ 0.04148024 | $ 0.04311467 |
Mar 29, 2022 | $ 0.04279870 | $ 0.04697379 |
Mar 28, 2022 | $ 0.04538959 | $ 0.05067384 |
Mar 27, 2022 | $ 0.04924631 | $ 0.05041896 |
Mar 26, 2022 | $ 0.04283466 | $ 0.04709657 |
Mar 25, 2022 | $ 0.03770654 | $ 0.04315131 |
Mar 24, 2022 | $ 0.03908805 | $ 0.04180241 |
Mar 23, 2022 | $ 0.03788427 | $ 0.04158157 |
Mar 22, 2022 | $ 0.03888418 | $ 0.03915064 |
Mar 21, 2022 | $ 0.03401726 | $ 0.03402672 |
Mar 20, 2022 | $ 0.03106150 | $ 0.03339009 |
Mar 19, 2022 | $ 0.03255247 | $ 0.03462101 |
Mar 18, 2022 | $ 0.03089166 | $ 0.03166565 |
Mar 17, 2022 | $ 0.03012692 | $ 0.03164179 |
Mar 16, 2022 | $ 0.03133295 | $ 0.03176505 |
Mar 15, 2022 | $ 0.03093224 | $ 0.04183433 |
Mar 14, 2022 | $ 0.03035121 | $ 0.03074640 |
Mar 13, 2022 | $ 0.02689392 | $ 0.02966761 |
Mar 12, 2022 | $ 0.02721176 | $ 0.03135185 |
Mar 11, 2022 | $ 0.02947596 | $ 0.03063310 |
Mar 10, 2022 | $ 0.03026338 | $ 0.03303739 |
Mar 09, 2022 | $ 0.03245343 | $ 0.03466283 |
Mar 08, 2022 | $ 0.03127506 | $ 0.03299484 |
Mar 07, 2022 | $ 0.03084752 | $ 0.03831821 |
Mar 06, 2022 | $ 0.03503352 | $ 0.03832108 |
Mar 05, 2022 | $ 0.03726956 | $ 0.04055868 |
Mar 04, 2022 | $ 0.03613744 | $ 0.04027058 |
Mar 03, 2022 | $ 0.03998863 | $ 0.04232334 |
Mar 02, 2022 | $ 0.04160354 | $ 0.04296602 |
Mar 01, 2022 | $ 0.04245642 | $ 0.04494137 |
Feb 28, 2022 | $ 0.04454352 | $ 0.04620590 |
Feb 27, 2022 | $ 0.03921824 | $ 0.04285314 |
Feb 26, 2022 | $ 0.04256090 | $ 0.04456322 |
Feb 25, 2022 | $ 0.04324291 | $ 0.04511365 |
Feb 24, 2022 | $ 0.04068067 | $ 0.04484215 |
Feb 23, 2022 | $ 0.04433543 | $ 0.04878086 |
Feb 21, 2022 | $ 0.05089070 | $ 0.04840111 |
Feb 20, 2022 | $ 0.04530844 | $ 0.05025948 |
Feb 19, 2022 | $ 0.04989086 | $ 0.05194332 |
Feb 18, 2022 | $ 0.04955505 | $ 0.05841267 |
Feb 17, 2022 | $ 0.05636306 | $ 0.06288355 |
Feb 16, 2022 | $ 0.06171286 | $ 0.06298953 |
Feb 15, 2022 | $ 0.06150700 | $ 0.06895600 |
Feb 14, 2022 | $ 0.06561045 | $ 0.07660063 |
Feb 13, 2022 | $ 0.06278315 | $ 0.06835610 |
Feb 12, 2022 | $ 0.05451149 | $ 0.05958332 |
Feb 11, 2022 | $ 0.05430307 | $ 0.06271779 |
Feb 10, 2022 | $ 0.06157761 | $ 0.07033135 |
Feb 09, 2022 | $ 0.06034476 | $ 0.06459236 |
Feb 08, 2022 | $ 0.06049357 | $ 0.07026673 |
Feb 07, 2022 | $ 0.05930831 | $ 0.06610270 |
Feb 06, 2022 | $ 0.04976671 | $ 0.05559636 |
Feb 05, 2022 | $ 0.05112521 | $ 0.05181595 |
Feb 04, 2022 | $ 0.05067555 | $ 0.05118903 |
Feb 03, 2022 | $ 0.04117093 | $ 0.04411827 |
Feb 02, 2022 | $ 0.04248716 | $ 0.04809131 |
Feb 01, 2022 | $ 0.04582476 | $ 0.04837369 |
Jan 31, 2022 | $ 0.04543928 | $ 0.05059663 |
Jan 30, 2022 | $ 0.05051396 | $ 0.05117571 |
Jan 29, 2022 | $ 0.04871337 | $ 0.05160753 |
Jan 28, 2022 | $ 0.04927400 | $ 0.05135936 |
Jan 27, 2022 | $ 0.05079685 | $ 0.05142346 |
Jan 26, 2022 | $ 0.04961008 | $ 0.05695789 |
Jan 25, 2022 | $ 0.05021749 | $ 0.05492516 |
Jan 24, 2022 | $ 0.05456447 | $ 0.05733337 |
Jan 23, 2022 | $ 0.05707177 | $ 0.07269944 |
Jan 22, 2022 | $ 0.05435230 | $ 0.06440571 |
Jan 21, 2022 | $ 0.04663463 | $ 0.06002816 |
Jan 20, 2022 | $ 0.05909553 | $ 0.06518993 |
Jan 19, 2022 | $ 0.06060866 | $ 0.06470657 |
Jan 18, 2022 | $ 0.06440762 | $ 0.07348999 |
Jan 17, 2022 | $ 0.07226352 | $ 0.08104808 |
Jan 16, 2022 | $ 0.07940052 | $ 0.08143551 |
Jan 15, 2022 | $ 0.08051319 | $ 0.08360558 |
Jan 14, 2022 | $ 0.07881734 | $ 0.08315053 |
Jan 13, 2022 | $ 0.07722736 | $ 0.08645461 |
Jan 12, 2022 | $ 0.08284614 | $ 0.08601936 |
Jan 11, 2022 | $ 0.07939603 | $ 0.08187408 |
Jan 10, 2022 | $ 0.07744761 | $ 0.08580101 |
Jan 09, 2022 | $ 0.07969754 | $ 0.08326404 |
Jan 08, 2022 | $ 0.08103126 | $ 0.08936066 |
Jan 07, 2022 | $ 0.08753514 | $ 0.09696044 |
Jan 06, 2022 | $ 0.09368587 | $ 0.09891916 |
Jan 05, 2022 | $ 0.09785207 | $ 0.12046922 |
Jan 04, 2022 | $ 0.11633189 | $ 0.12682990 |
Jan 03, 2022 | $ 0.10077941 | $ 0.10867684 |
Jan 02, 2022 | $ 0.10840512 | $ 0.11128446 |
Jan 01, 2022 | $ 0.11122741 | $ 0.11561877 |
Dec 31, 2021 | $ 0.10405916 | $ 0.11259534 |
Dec 30, 2021 | $ 0.10966928 | $ 0.11565510 |
Dec 29, 2021 | $ 0.11218393 | $ 0.12347795 |
Dec 28, 2021 | $ 0.11908856 | $ 0.14303118 |
Dec 27, 2021 | $ 0.13379692 | $ 0.14571912 |
Dec 26, 2021 | $ 0.13283692 | $ 0.13501094 |
Dec 25, 2021 | $ 0.13139192 | $ 0.15199141 |
Dec 24, 2021 | $ 0.14383094 | $ 0.14797035 |
Dec 23, 2021 | $ 0.13043260 | $ 0.13149830 |
Dec 22, 2021 | $ 0.12477018 | $ 0.13287751 |
Dec 21, 2021 | $ 0.12676021 | $ 0.13172018 |
Dec 20, 2021 | $ 0.12583695 | $ 0.14343928 |
Dec 19, 2021 | $ 0.13931996 | $ 0.15825012 |
Dec 18, 2021 | $ 0.12607835 | $ 0.12852352 |
Dec 17, 2021 | $ 0.12354182 | $ 0.13571934 |
Dec 16, 2021 | $ 0.13494101 | $ 0.14843082 |
Dec 15, 2021 | $ 0.13585235 | $ 0.13799980 |
Dec 14, 2021 | $ 0.12790558 | $ 0.13864057 |
Dec 13, 2021 | $ 0.13732734 | $ 0.15767905 |
Dec 12, 2021 | $ 0.14996779 | $ 0.15879490 |
Dec 11, 2021 | $ 0.15137608 | $ 0.16213521 |
Dec 10, 2021 | $ 0.15902985 | $ 0.17205101 |
Dec 09, 2021 | $ 0.16871568 | $ 0.18299981 |
Dec 08, 2021 | $ 0.18207688 | $ 0.18612873 |
Dec 07, 2021 | $ 0.17515262 | $ 0.20207843 |
Dec 06, 2021 | $ 0.19632304 | $ 0.20275952 |
Dec 05, 2021 | $ 0.20257202 | $ 0.24404860 |
Dec 04, 2021 | $ 0.21789508 | $ 0.26315628 |
Dec 03, 2021 | $ 0.26177085 | $ 0.28928089 |
Dec 01, 2021 | $ 0.31833361 | $ 0.32900618 |
Nov 30, 2021 | $ 0.31721116 | $ 0.33202446 |
Nov 29, 2021 | $ 0.32583035 | $ 0.34703859 |
Nov 28, 2021 | $ 0.33197182 | $ 0.38295767 |
Nov 27, 2021 | $ 0.38302724 | $ 0.40972474 |
Nov 26, 2021 | $ 0.34137359 | $ 0.36595547 |
Nov 25, 2021 | $ 0.32956020 | $ 0.34888088 |
Nov 24, 2021 | $ 0.31650562 | $ 0.33532707 |
Nov 23, 2021 | $ 0.32916926 | $ 0.33216054 |
Nov 22, 2021 | $ 0.32328390 | $ 0.35065625 |
Nov 21, 2021 | $ 0.34559520 | $ 0.37933789 |
Nov 20, 2021 | $ 0.33703960 | $ 0.34705169 |
Nov 19, 2021 | $ 0.32943350 | $ 0.34855680 |
Nov 18, 2021 | $ 0.30621137 | $ 0.36073519 |
Nov 17, 2021 | $ 0.34508874 | $ 0.36042889 |
Nov 16, 2021 | $ 0.35763476 | $ 0.39492769 |
Nov 15, 2021 | $ 0.39449053 | $ 0.44119145 |
Nov 14, 2021 | $ 0.37805312 | $ 0.42879403 |
Nov 13, 2021 | $ 0.40551044 | $ 0.47034923 |
Nov 12, 2021 | $ 0.41708999 | $ 0.47205235 |
Nov 11, 2021 | $ 0.35651210 | $ 0.37537587 |
Nov 10, 2021 | $ 0.32046630 | $ 0.35733875 |
Nov 09, 2021 | $ 0.32674290 | $ 0.36000989 |
Nov 08, 2021 | $ 0.32514178 | $ 0.34877197 |
Nov 07, 2021 | $ 0.34569806 | $ 0.38083704 |
Nov 06, 2021 | $ 0.35993729 | $ 0.43656622 |
Nov 05, 2021 | $ 0.37128454 | $ 0.37795561 |
Nov 04, 2021 | $ 0.33957526 | $ 0.40826249 |
Nov 03, 2021 | $ 0.38128294 | $ 0.47713238 |
Nov 02, 2021 | $ 0.41687546 | $ 0.59647020 |
Nov 01, 2021 | $ 0.58030219 | $ 0.61932240 |
We will update this as soon as possible. If you like to help, you can contact us.