			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Symbol	XYM	$ 0.017891	-7.58 %	$ 0.019417	$ 0.017440	$ 39.63K

Symbol XYM

Last price

$ 0.017891

-7.58 %

24 high

$ 0.019417

24 low

$ 0.017440

24 volume

$ 39.63K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Symbol XYM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0193816748,003	$ 0.020006910.01847982	$ 0.01847982	$ 48,003
Dec 24, 2024	$ 0.0186626147,848	$ 0.019451560.01782685	$ 0.01782685	$ 47,848
Dec 23, 2024	$ 0.0182022857,921	$ 0.018601270.01707295	$ 0.01707295	$ 57,921
Dec 22, 2024	$ 0.0173345570,623	$ 0.018598360.01720231	$ 0.01720231	$ 70,623
Dec 21, 2024	$ 0.0185461256,816	$ 0.020398850.01835846	$ 0.01835846	$ 56,816
Dec 20, 2024	$ 0.0191307974,478	$ 0.019700800.01662968	$ 0.01662968	$ 74,478
Dec 19, 2024	$ 0.0189127849,243	$ 0.020156400.01832859	$ 0.01832859	$ 49,243
Dec 18, 2024	$ 0.0198271530,904	$ 0.022885030.01979089	$ 0.01979089	$ 30,904
Dec 17, 2024	$ 0.0227891737,224	$ 0.023275370.02239032	$ 0.02239032	$ 37,224
Dec 16, 2024	$ 0.0231278962,980	$ 0.023989500.02233373	$ 0.02233373	$ 62,980
Dec 15, 2024	$ 0.0235076158,685	$ 0.023745150.02201992	$ 0.02201992	$ 58,685
Dec 14, 2024	$ 0.0228231027,180	$ 0.024481150.02265579	$ 0.02265579	$ 27,180
Dec 13, 2024	$ 0.0240302551,147	$ 0.024238380.02306852	$ 0.02306852	$ 51,147
Dec 12, 2024	$ 0.0238495038,329	$ 0.025661380.02374733	$ 0.02374733	$ 38,329
Dec 11, 2024	$ 0.0256082862,005	$ 0.025769430.02302349	$ 0.02302349	$ 62,005
Dec 10, 2024	$ 0.0239591997,046	$ 0.026156830.02105005	$ 0.02105005	$ 97,046
Dec 09, 2024	$ 0.02274529100,680	$ 0.027215020.02233719	$ 0.02233719	$ 100,680
Dec 08, 2024	$ 0.02684331121,639	$ 0.027689030.02660129	$ 0.02660129	$ 121,639
Dec 07, 2024	$ 0.02737698119,281	$ 0.029433620.02669191	$ 0.02669191	$ 119,281
Dec 06, 2024	$ 0.0292577580,916	$ 0.030310380.02897697	$ 0.02897697	$ 80,916
Dec 05, 2024	$ 0.02953904234,904	$ 0.033783550.02898230	$ 0.02898230	$ 234,904
Dec 04, 2024	$ 0.0308448688,236	$ 0.030850110.02945031	$ 0.02945031	$ 88,236
Dec 03, 2024	$ 0.03009718110,744	$ 0.030125980.02842358	$ 0.02842358	$ 110,744
Dec 02, 2024	$ 0.02863049116,971	$ 0.030378810.02674991	$ 0.02674991	$ 116,971
Dec 01, 2024	$ 0.02865780110,059	$ 0.029681550.02651267	$ 0.02651267	$ 110,059
Nov 30, 2024	$ 0.02823916184,197	$ 0.031511450.02699390	$ 0.02699390	$ 184,197
Nov 29, 2024	$ 0.02710213115,649	$ 0.028387800.02439999	$ 0.02439999	$ 115,649
Nov 28, 2024	$ 0.0247559463,286	$ 0.026062300.02430145	$ 0.02430145	$ 63,286
Nov 27, 2024	$ 0.0254666883,539	$ 0.027139210.02406732	$ 0.02406732	$ 83,539
Nov 26, 2024	$ 0.02448884117,341	$ 0.028808860.02340471	$ 0.02340471	$ 117,341

We will update this as soon as possible. If you like to help, you can contact us.