Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Symbol |
XYM |
$ 0.014356 | -0.13 % | $ 0.014536 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.01453024 | $ 0.01475006 |
Sep 06, 2024 | $ 0.01458513 | $ 0.01529262 |
Sep 05, 2024 | $ 0.01411528 | $ 0.01503877 |
Sep 04, 2024 | $ 0.01480642 | $ 0.01519621 |
Sep 03, 2024 | $ 0.01398624 | $ 0.01443148 |
Sep 02, 2024 | $ 0.01415041 | $ 0.01431051 |
Sep 01, 2024 | $ 0.01368021 | $ 0.01424944 |
Aug 31, 2024 | $ 0.01399844 | $ 0.01427385 |
Aug 30, 2024 | $ 0.01409397 | $ 0.01457524 |
Aug 29, 2024 | $ 0.01408502 | $ 0.01434391 |
Aug 28, 2024 | $ 0.01387754 | $ 0.01483020 |
Aug 27, 2024 | $ 0.01479533 | $ 0.01561140 |
Aug 26, 2024 | $ 0.01540926 | $ 0.01612098 |
Aug 25, 2024 | $ 0.01601621 | $ 0.01630426 |
Aug 24, 2024 | $ 0.01603339 | $ 0.01739798 |
Aug 23, 2024 | $ 0.01593830 | $ 0.01602753 |
Aug 22, 2024 | $ 0.01543358 | $ 0.01626267 |
Aug 21, 2024 | $ 0.01548179 | $ 0.01560887 |
Aug 20, 2024 | $ 0.01541394 | $ 0.01564571 |
Aug 19, 2024 | $ 0.01483557 | $ 0.01484870 |
Aug 18, 2024 | $ 0.01474170 | $ 0.01481017 |
Aug 17, 2024 | $ 0.01460374 | $ 0.01463918 |
Aug 16, 2024 | $ 0.01459294 | $ 0.01463168 |
Aug 15, 2024 | $ 0.01431036 | $ 0.01492147 |
Aug 14, 2024 | $ 0.01483729 | $ 0.01516785 |
Aug 13, 2024 | $ 0.01511017 | $ 0.01527128 |
Aug 12, 2024 | $ 0.01519059 | $ 0.01610828 |
Aug 11, 2024 | $ 0.01606826 | $ 0.01650026 |
Aug 10, 2024 | $ 0.01649188 | $ 0.01840617 |
Aug 09, 2024 | $ 0.01598411 | $ 0.01634993 |
Aug 08, 2024 | $ 0.01623108 | $ 0.01676774 |
Aug 07, 2024 | $ 0.01588775 | $ 0.01696046 |
Aug 06, 2024 | $ 0.01691291 | $ 0.01735537 |
Aug 05, 2024 | $ 0.01525796 | $ 0.01676714 |
Aug 04, 2024 | $ 0.01674229 | $ 0.01716071 |
Aug 03, 2024 | $ 0.01684188 | $ 0.01746018 |
Aug 02, 2024 | $ 0.01738013 | $ 0.01811063 |
Aug 01, 2024 | $ 0.01780653 | $ 0.01900085 |
Jul 31, 2024 | $ 0.01802198 | $ 0.01896289 |
Jul 30, 2024 | $ 0.01875461 | $ 0.01980928 |
Jul 29, 2024 | $ 0.01850587 | $ 0.02597252 |
Jul 28, 2024 | $ 0.01772177 | $ 0.01779882 |
Jul 27, 2024 | $ 0.01739800 | $ 0.01792712 |
Jul 26, 2024 | $ 0.01781941 | $ 0.01824704 |
Jul 25, 2024 | $ 0.01762785 | $ 0.01806028 |
Jul 24, 2024 | $ 0.01730262 | $ 0.01768427 |
Jul 23, 2024 | $ 0.01767545 | $ 0.01796073 |
Jul 22, 2024 | $ 0.01767076 | $ 0.01801946 |
Jul 21, 2024 | $ 0.01751214 | $ 0.01780138 |
Jul 20, 2024 | $ 0.01759708 | $ 0.01778172 |
Jul 19, 2024 | $ 0.01751306 | $ 0.01772059 |
Jul 18, 2024 | $ 0.01769257 | $ 0.01795140 |
Jul 17, 2024 | $ 0.01788935 | $ 0.01822688 |
Jul 16, 2024 | $ 0.01801793 | $ 0.01813840 |
Jul 15, 2024 | $ 0.01778437 | $ 0.01783540 |
Jul 14, 2024 | $ 0.01738466 | $ 0.01754324 |
Jul 13, 2024 | $ 0.01750145 | $ 0.01773525 |
Jul 12, 2024 | $ 0.01720013 | $ 0.01767133 |
Jul 11, 2024 | $ 0.01761845 | $ 0.01767516 |
Jul 10, 2024 | $ 0.01756117 | $ 0.01810826 |
Jul 09, 2024 | $ 0.01787658 | $ 0.01806258 |
Jul 08, 2024 | $ 0.01767315 | $ 0.01790467 |
Jul 07, 2024 | $ 0.01675762 | $ 0.01779610 |
Jul 06, 2024 | $ 0.01760679 | $ 0.01769672 |
Jul 05, 2024 | $ 0.01754390 | $ 0.01788969 |
Jul 04, 2024 | $ 0.01787171 | $ 0.01839994 |
Jul 03, 2024 | $ 0.01826485 | $ 0.01872980 |
Jul 02, 2024 | $ 0.01864303 | $ 0.01918442 |
Jul 01, 2024 | $ 0.01914099 | $ 0.02354783 |
Jun 30, 2024 | $ 0.01876017 | $ 0.01879860 |
Jun 29, 2024 | $ 0.01845425 | $ 0.01877226 |
Jun 28, 2024 | $ 0.01863860 | $ 0.01887573 |
Jun 27, 2024 | $ 0.01856201 | $ 0.01907974 |
Jun 26, 2024 | $ 0.01902327 | $ 0.01922829 |
Jun 25, 2024 | $ 0.01916191 | $ 0.01941174 |
Jun 24, 2024 | $ 0.01861388 | $ 0.01937835 |
Jun 23, 2024 | $ 0.01931789 | $ 0.01963918 |
Jun 22, 2024 | $ 0.01959510 | $ 0.01991699 |
Jun 21, 2024 | $ 0.01940842 | $ 0.02006655 |
Jun 20, 2024 | $ 0.01959762 | $ 0.02055595 |
Jun 19, 2024 | $ 0.01846649 | $ 0.01888598 |
Jun 18, 2024 | $ 0.01773124 | $ 0.01884360 |
Jun 17, 2024 | $ 0.01875281 | $ 0.01910489 |
Jun 16, 2024 | $ 0.01904333 | $ 0.01938739 |
Jun 15, 2024 | $ 0.01926309 | $ 0.01935238 |
Jun 14, 2024 | $ 0.01907443 | $ 0.01929138 |
Jun 13, 2024 | $ 0.01915274 | $ 0.01967112 |
Jun 12, 2024 | $ 0.01938272 | $ 0.01965946 |
Jun 11, 2024 | $ 0.01899646 | $ 0.01967784 |
Jun 10, 2024 | $ 0.01962591 | $ 0.02020616 |
Jun 09, 2024 | $ 0.02005795 | $ 0.02041640 |
Jun 08, 2024 | $ 0.01991450 | $ 0.02043737 |
Jun 07, 2024 | $ 0.02042843 | $ 0.02222234 |
Jun 06, 2024 | $ 0.02190464 | $ 0.02589971 |
Jun 05, 2024 | $ 0.02043592 | $ 0.02184183 |
Jun 04, 2024 | $ 0.02081422 | $ 0.02174836 |
Jun 03, 2024 | $ 0.02166163 | $ 0.02502842 |
Jun 02, 2024 | $ 0.02136198 | $ 0.02143100 |
Jun 01, 2024 | $ 0.02114933 | $ 0.02175838 |
May 31, 2024 | $ 0.02105938 | $ 0.02301230 |
May 30, 2024 | $ 0.02211346 | $ 0.02217971 |
May 29, 2024 | $ 0.02121961 | $ 0.02165685 |
May 28, 2024 | $ 0.02121225 | $ 0.02201701 |
May 27, 2024 | $ 0.02184487 | $ 0.02240735 |
May 26, 2024 | $ 0.02204941 | $ 0.02245119 |
May 25, 2024 | $ 0.02232351 | $ 0.02242996 |
May 24, 2024 | $ 0.02210139 | $ 0.02535422 |
May 23, 2024 | $ 0.02138581 | $ 0.02222368 |
May 22, 2024 | $ 0.02171863 | $ 0.02282237 |
May 21, 2024 | $ 0.02192252 | $ 0.02256609 |
May 20, 2024 | $ 0.02196507 | $ 0.02204020 |
May 19, 2024 | $ 0.02117203 | $ 0.02177046 |
May 18, 2024 | $ 0.02175719 | $ 0.02184576 |
May 17, 2024 | $ 0.02099177 | $ 0.02128170 |
May 16, 2024 | $ 0.02110578 | $ 0.02187661 |
May 15, 2024 | $ 0.02161409 | $ 0.02230625 |
May 14, 2024 | $ 0.02091535 | $ 0.02124611 |
May 13, 2024 | $ 0.02108561 | $ 0.02164746 |
May 12, 2024 | $ 0.02161246 | $ 0.02188478 |
May 11, 2024 | $ 0.02142871 | $ 0.02156828 |
May 10, 2024 | $ 0.02132208 | $ 0.02183866 |
May 09, 2024 | $ 0.02168493 | $ 0.02183481 |
May 08, 2024 | $ 0.02138909 | $ 0.02207425 |
May 07, 2024 | $ 0.02202848 | $ 0.02244390 |
May 06, 2024 | $ 0.02243184 | $ 0.02248410 |
May 05, 2024 | $ 0.02220301 | $ 0.02240612 |
May 04, 2024 | $ 0.02231137 | $ 0.02269222 |
May 03, 2024 | $ 0.02234929 | $ 0.02245915 |
May 02, 2024 | $ 0.02184663 | $ 0.02194489 |
May 01, 2024 | $ 0.02182020 | $ 0.02190367 |
Apr 30, 2024 | $ 0.02162504 | $ 0.02264607 |
Apr 29, 2024 | $ 0.02241899 | $ 0.02296950 |
Apr 28, 2024 | $ 0.02288160 | $ 0.02319676 |
Apr 27, 2024 | $ 0.02266763 | $ 0.02289621 |
Apr 26, 2024 | $ 0.02271370 | $ 0.02307551 |
Apr 25, 2024 | $ 0.02287631 | $ 0.02335919 |
Apr 24, 2024 | $ 0.02322201 | $ 0.02386629 |
Apr 23, 2024 | $ 0.02345961 | $ 0.02392281 |
Apr 22, 2024 | $ 0.02376764 | $ 0.02412109 |
Apr 21, 2024 | $ 0.02400291 | $ 0.02486493 |
Apr 20, 2024 | $ 0.02417781 | $ 0.02429764 |
Apr 19, 2024 | $ 0.02324976 | $ 0.02350062 |
Apr 18, 2024 | $ 0.02273177 | $ 0.02303119 |
Apr 17, 2024 | $ 0.02276127 | $ 0.02362544 |
Apr 16, 2024 | $ 0.02307264 | $ 0.02339520 |
Apr 15, 2024 | $ 0.02329657 | $ 0.02419547 |
Apr 14, 2024 | $ 0.02351386 | $ 0.02358624 |
Apr 13, 2024 | $ 0.02309208 | $ 0.02444636 |
Apr 12, 2024 | $ 0.02438064 | $ 0.02590635 |
Apr 11, 2024 | $ 0.02584534 | $ 0.02637104 |
Apr 10, 2024 | $ 0.02590318 | $ 0.02606004 |
Apr 09, 2024 | $ 0.02534840 | $ 0.02678721 |
Apr 08, 2024 | $ 0.02603901 | $ 0.02687844 |
Apr 07, 2024 | $ 0.02610033 | $ 0.02657821 |
Apr 06, 2024 | $ 0.02613074 | $ 0.02674762 |
Apr 05, 2024 | $ 0.02570538 | $ 0.02681552 |
Apr 04, 2024 | $ 0.02658762 | $ 0.02711258 |
Apr 03, 2024 | $ 0.02691155 | $ 0.02695569 |
Apr 02, 2024 | $ 0.02552143 | $ 0.02630427 |
Apr 01, 2024 | $ 0.02621379 | $ 0.02739753 |
Mar 31, 2024 | $ 0.02743105 | $ 0.02745892 |
Mar 30, 2024 | $ 0.02722398 | $ 0.02780036 |
Mar 29, 2024 | $ 0.02759131 | $ 0.02801683 |
Mar 28, 2024 | $ 0.02797192 | $ 0.02806658 |
Mar 27, 2024 | $ 0.02692475 | $ 0.02810786 |
Mar 26, 2024 | $ 0.02717719 | $ 0.02883878 |
Mar 25, 2024 | $ 0.02800770 | $ 0.02838667 |
Mar 24, 2024 | $ 0.02713723 | $ 0.02740716 |
Mar 23, 2024 | $ 0.02711541 | $ 0.02715154 |
Mar 22, 2024 | $ 0.02587906 | $ 0.02745867 |
Mar 21, 2024 | $ 0.02625689 | $ 0.02706342 |
Mar 20, 2024 | $ 0.02693088 | $ 0.02735929 |
Mar 19, 2024 | $ 0.02533506 | $ 0.02936825 |
Mar 18, 2024 | $ 0.02768763 | $ 0.02955321 |
Mar 17, 2024 | $ 0.02916179 | $ 0.02973926 |
Mar 16, 2024 | $ 0.02758526 | $ 0.03013106 |
Mar 15, 2024 | $ 0.02948562 | $ 0.03184018 |
Mar 14, 2024 | $ 0.03165835 | $ 0.03365751 |
Mar 13, 2024 | $ 0.03298029 | $ 0.03389839 |
Mar 12, 2024 | $ 0.03332762 | $ 0.03594451 |
Mar 11, 2024 | $ 0.03494305 | $ 0.03601004 |
Mar 10, 2024 | $ 0.03328633 | $ 0.03660254 |
Mar 09, 2024 | $ 0.03301750 | $ 0.03352105 |
Mar 08, 2024 | $ 0.03320356 | $ 0.03489782 |
Mar 07, 2024 | $ 0.03353534 | $ 0.03550147 |
Mar 06, 2024 | $ 0.03353111 | $ 0.03690792 |
Mar 05, 2024 | $ 0.03367507 | $ 0.04872852 |
Mar 04, 2024 | $ 0.03630940 | $ 0.04919752 |
Mar 03, 2024 | $ 0.02870439 | $ 0.03026846 |
Mar 02, 2024 | $ 0.02994348 | $ 0.03010238 |
Mar 01, 2024 | $ 0.02799035 | $ 0.02817220 |
Feb 29, 2024 | $ 0.02766941 | $ 0.02886563 |
Feb 28, 2024 | $ 0.02784834 | $ 0.02960715 |
Feb 27, 2024 | $ 0.02709584 | $ 0.02717828 |
Feb 26, 2024 | $ 0.02540728 | $ 0.02551130 |
Feb 25, 2024 | $ 0.02459332 | $ 0.02474208 |
Feb 24, 2024 | $ 0.02443598 | $ 0.02484526 |
Feb 23, 2024 | $ 0.02438990 | $ 0.02505829 |
Feb 22, 2024 | $ 0.02464714 | $ 0.02510087 |
Feb 21, 2024 | $ 0.02481864 | $ 0.02546484 |
Feb 20, 2024 | $ 0.02524948 | $ 0.02567475 |
Feb 19, 2024 | $ 0.02510699 | $ 0.02542237 |
Feb 18, 2024 | $ 0.02449147 | $ 0.02519200 |
Feb 17, 2024 | $ 0.02444443 | $ 0.02535234 |
Feb 16, 2024 | $ 0.02531167 | $ 0.02566417 |
Feb 15, 2024 | $ 0.02534755 | $ 0.02641773 |
Feb 14, 2024 | $ 0.02453724 | $ 0.02554081 |
Feb 13, 2024 | $ 0.02533468 | $ 0.02686045 |
Feb 12, 2024 | $ 0.02666678 | $ 0.02707537 |
Feb 11, 2024 | $ 0.02657265 | $ 0.02712645 |
Feb 10, 2024 | $ 0.02687565 | $ 0.02758038 |
Feb 09, 2024 | $ 0.02736807 | $ 0.02748784 |
Feb 08, 2024 | $ 0.02736393 | $ 0.02785842 |
Feb 07, 2024 | $ 0.02774420 | $ 0.02787514 |
Feb 06, 2024 | $ 0.02736612 | $ 0.02763076 |
Feb 05, 2024 | $ 0.02719595 | $ 0.02786934 |
Feb 04, 2024 | $ 0.02780625 | $ 0.02838696 |
Feb 03, 2024 | $ 0.02812973 | $ 0.02871786 |
Feb 02, 2024 | $ 0.02848285 | $ 0.02878558 |
Feb 01, 2024 | $ 0.02774903 | $ 0.02833516 |
Jan 31, 2024 | $ 0.02820313 | $ 0.02904434 |
Jan 30, 2024 | $ 0.02830129 | $ 0.02876044 |
Jan 29, 2024 | $ 0.02833897 | $ 0.02854057 |
Jan 28, 2024 | $ 0.02809244 | $ 0.02885799 |
Jan 27, 2024 | $ 0.02847627 | $ 0.02910278 |
Jan 26, 2024 | $ 0.02869000 | $ 0.02891263 |
Jan 25, 2024 | $ 0.02826914 | $ 0.02953766 |
Jan 24, 2024 | $ 0.02887138 | $ 0.02922605 |
Jan 23, 2024 | $ 0.02743390 | $ 0.02777481 |
Jan 22, 2024 | $ 0.02746381 | $ 0.02958532 |
Jan 21, 2024 | $ 0.02948304 | $ 0.03034996 |
Jan 20, 2024 | $ 0.02743126 | $ 0.02779270 |
Jan 19, 2024 | $ 0.02700604 | $ 0.02765013 |
Jan 18, 2024 | $ 0.02703112 | $ 0.02798473 |
Jan 17, 2024 | $ 0.02787600 | $ 0.02868907 |
Jan 16, 2024 | $ 0.02801553 | $ 0.02804226 |
Jan 15, 2024 | $ 0.02720481 | $ 0.02781222 |
Jan 14, 2024 | $ 0.02677018 | $ 0.02762640 |
Jan 13, 2024 | $ 0.02704205 | $ 0.02754505 |
Jan 12, 2024 | $ 0.02711720 | $ 0.02896765 |
Jan 11, 2024 | $ 0.02818471 | $ 0.02978210 |
Jan 10, 2024 | $ 0.02832565 | $ 0.02877093 |
Jan 09, 2024 | $ 0.02778419 | $ 0.02926627 |
Jan 08, 2024 | $ 0.02903578 | $ 0.02941472 |
Jan 07, 2024 | $ 0.02842284 | $ 0.02953515 |
Jan 06, 2024 | $ 0.02867705 | $ 0.03045247 |
Jan 05, 2024 | $ 0.02989012 | $ 0.03054388 |
Jan 04, 2024 | $ 0.02833436 | $ 0.02856894 |
Jan 03, 2024 | $ 0.02797146 | $ 0.03018998 |
Jan 02, 2024 | $ 0.02962674 | $ 0.03074356 |
Jan 01, 2024 | $ 0.02949724 | $ 0.03091264 |
Dec 28, 2023 | $ 0.02841351 | $ 0.03018214 |
Dec 27, 2023 | $ 0.02985616 | $ 0.03080230 |
Dec 26, 2023 | $ 0.02949489 | $ 0.03182459 |
Dec 25, 2023 | $ 0.03053920 | $ 0.03124447 |
Dec 24, 2023 | $ 0.03014546 | $ 0.03128562 |
Dec 16, 2023 | $ 0.03054128 | $ 0.03123121 |
Dec 15, 2023 | $ 0.03100845 | $ 0.03209650 |
Dec 14, 2023 | $ 0.03129482 | $ 0.03161849 |
Dec 13, 2023 | $ 0.03133484 | $ 0.03141022 |
Dec 12, 2023 | $ 0.02975693 | $ 0.03072672 |
Dec 11, 2023 | $ 0.03012668 | $ 0.03212862 |
Dec 10, 2023 | $ 0.03199902 | $ 0.03330373 |
Dec 09, 2023 | $ 0.03257767 | $ 0.03288610 |
Dec 08, 2023 | $ 0.03203168 | $ 0.03283728 |
Dec 07, 2023 | $ 0.03089437 | $ 0.03223895 |
Dec 06, 2023 | $ 0.03194985 | $ 0.03304955 |
Dec 05, 2023 | $ 0.03242421 | $ 0.03251665 |
Dec 04, 2023 | $ 0.02800036 | $ 0.02878790 |
Dec 03, 2023 | $ 0.02684242 | $ 0.02742133 |
Dec 02, 2023 | $ 0.02669891 | $ 0.02758135 |
Dec 01, 2023 | $ 0.02682516 | $ 0.02691551 |
Nov 30, 2023 | $ 0.02551204 | $ 0.02652910 |
Nov 29, 2023 | $ 0.02608933 | $ 0.02700826 |
Nov 28, 2023 | $ 0.02651740 | $ 0.02675299 |
Nov 27, 2023 | $ 0.02630260 | $ 0.02720891 |
Nov 26, 2023 | $ 0.02640931 | $ 0.02749137 |
Nov 25, 2023 | $ 0.02734902 | $ 0.02789296 |
Nov 24, 2023 | $ 0.02714589 | $ 0.02752595 |
Nov 23, 2023 | $ 0.02660485 | $ 0.02878742 |
Nov 22, 2023 | $ 0.02705962 | $ 0.02726965 |
Nov 21, 2023 | $ 0.02609109 | $ 0.02804612 |
Nov 20, 2023 | $ 0.02793740 | $ 0.02880044 |
Nov 19, 2023 | $ 0.02791323 | $ 0.02860834 |
Nov 18, 2023 | $ 0.02717959 | $ 0.02872147 |
Nov 17, 2023 | $ 0.02832885 | $ 0.02937836 |
Nov 16, 2023 | $ 0.02819102 | $ 0.02967338 |
Nov 15, 2023 | $ 0.02927255 | $ 0.02986034 |
Nov 14, 2023 | $ 0.02861144 | $ 0.03054595 |
Nov 13, 2023 | $ 0.02995045 | $ 0.03184001 |
Nov 12, 2023 | $ 0.03137656 | $ 0.03185461 |
Nov 11, 2023 | $ 0.03133624 | $ 0.03188600 |
Nov 10, 2023 | $ 0.03080320 | $ 0.03173808 |
Nov 09, 2023 | $ 0.02920477 | $ 0.03008111 |
Nov 08, 2023 | $ 0.02811367 | $ 0.02854093 |
Nov 07, 2023 | $ 0.02828884 | $ 0.02906703 |
Nov 06, 2023 | $ 0.02826570 | $ 0.02887976 |
Nov 05, 2023 | $ 0.02788433 | $ 0.02866866 |
Nov 04, 2023 | $ 0.02834696 | $ 0.02846023 |
Nov 03, 2023 | $ 0.02728550 | $ 0.02864231 |
Nov 02, 2023 | $ 0.02753091 | $ 0.02812051 |
Nov 01, 2023 | $ 0.02701136 | $ 0.02714895 |
Oct 31, 2023 | $ 0.02686535 | $ 0.02782081 |
Oct 30, 2023 | $ 0.02706756 | $ 0.02797849 |
Oct 29, 2023 | $ 0.02620055 | $ 0.02689780 |
Oct 28, 2023 | $ 0.02561266 | $ 0.02595983 |
Oct 27, 2023 | $ 0.02557101 | $ 0.02616308 |
Oct 26, 2023 | $ 0.02569542 | $ 0.02721992 |
Oct 25, 2023 | $ 0.02704663 | $ 0.02724302 |
Oct 24, 2023 | $ 0.02316304 | $ 0.02326609 |
Oct 23, 2023 | $ 0.01963665 | $ 0.01984281 |
Oct 22, 2023 | $ 0.01909128 | $ 0.01979554 |
Oct 21, 2023 | $ 0.01946020 | $ 0.02009968 |
Oct 20, 2023 | $ 0.01985838 | $ 0.01999988 |
Oct 19, 2023 | $ 0.01956607 | $ 0.01977854 |
Oct 18, 2023 | $ 0.01948176 | $ 0.01987411 |
Oct 17, 2023 | $ 0.01948610 | $ 0.02002259 |
Oct 16, 2023 | $ 0.01962933 | $ 0.02177239 |
Oct 15, 2023 | $ 0.01922121 | $ 0.01932943 |
Oct 14, 2023 | $ 0.01910889 | $ 0.01918093 |
Oct 13, 2023 | $ 0.01898346 | $ 0.01950216 |
Oct 12, 2023 | $ 0.01939947 | $ 0.01992490 |
Oct 11, 2023 | $ 0.01969450 | $ 0.02022383 |
Oct 10, 2023 | $ 0.02003165 | $ 0.02039820 |
Oct 09, 2023 | $ 0.02022388 | $ 0.02064566 |
Oct 08, 2023 | $ 0.02050285 | $ 0.02064192 |
Oct 07, 2023 | $ 0.02042847 | $ 0.02074221 |
Oct 06, 2023 | $ 0.02065020 | $ 0.02091028 |
Oct 05, 2023 | $ 0.02059059 | $ 0.02104552 |
Oct 04, 2023 | $ 0.02054365 | $ 0.02089248 |
Oct 03, 2023 | $ 0.02074036 | $ 0.02106158 |
Oct 02, 2023 | $ 0.02092965 | $ 0.02163554 |
Oct 01, 2023 | $ 0.02102442 | $ 0.02105118 |
Sep 30, 2023 | $ 0.02047293 | $ 0.02075172 |
Sep 29, 2023 | $ 0.02040664 | $ 0.02079247 |
Sep 28, 2023 | $ 0.02040978 | $ 0.02086489 |
Sep 27, 2023 | $ 0.02031308 | $ 0.02077956 |
Sep 26, 2023 | $ 0.02031374 | $ 0.02080389 |
Sep 25, 2023 | $ 0.02043373 | $ 0.02217692 |
Sep 24, 2023 | $ 0.01950828 | $ 0.02124044 |
Sep 23, 2023 | $ 0.02122379 | $ 0.02198210 |
Sep 22, 2023 | $ 0.02057269 | $ 0.02253951 |
Sep 21, 2023 | $ 0.02206717 | $ 0.02365179 |
Sep 20, 2023 | $ 0.02315021 | $ 0.02524413 |
Sep 19, 2023 | $ 0.02324571 | $ 0.02657632 |
Sep 18, 2023 | $ 0.02497870 | $ 0.02763594 |
Sep 17, 2023 | $ 0.02313572 | $ 0.02422243 |
Sep 16, 2023 | $ 0.02294451 | $ 0.02425556 |
Jun 13, 2023 | $ 0.03241534 | $ 0.03420863 |
Jun 12, 2023 | $ 0.03401670 | $ 0.03807458 |
Jun 11, 2023 | $ 0.03598019 | $ 0.03812420 |
Jun 10, 2023 | $ 0.03250232 | $ 0.03889458 |
Jun 09, 2023 | $ 0.03795689 | $ 0.03965902 |
Jun 08, 2023 | $ 0.03493095 | $ 0.03493095 |
Jun 07, 2023 | $ 0.03038610 | $ 0.03412872 |
Jun 06, 2023 | $ 0.03407009 | $ 0.03594373 |
Jun 05, 2023 | $ 0.03511754 | $ 0.03929157 |
Jun 04, 2023 | $ 0.03761609 | $ 0.04087361 |
Jun 03, 2023 | $ 0.04057584 | $ 0.04144055 |
Jun 02, 2023 | $ 0.03557943 | $ 0.04172556 |
Jun 01, 2023 | $ 0.02808062 | $ 0.04238266 |
May 31, 2023 | $ 0.04192735 | $ 0.04266443 |
May 30, 2023 | $ 0.03137663 | $ 0.04255646 |
May 29, 2023 | $ 0.03272230 | $ 0.03975652 |
May 28, 2023 | $ 0.02863080 | $ 0.02883838 |
May 27, 2023 | $ 0.02811992 | $ 0.02889499 |
May 26, 2023 | $ 0.02834145 | $ 0.02956120 |
May 25, 2023 | $ 0.02816951 | $ 0.02864342 |
May 24, 2023 | $ 0.02849964 | $ 0.03001352 |
May 23, 2023 | $ 0.02977042 | $ 0.03021961 |
May 22, 2023 | $ 0.02987221 | $ 0.02989523 |
May 21, 2023 | $ 0.02979878 | $ 0.03024943 |
May 20, 2023 | $ 0.02995203 | $ 0.03200789 |
May 19, 2023 | $ 0.03195183 | $ 0.03317725 |
May 18, 2023 | $ 0.03163488 | $ 0.03400344 |
May 17, 2023 | $ 0.03090048 | $ 0.03533808 |
May 16, 2023 | $ 0.03036110 | $ 0.03139199 |
May 15, 2023 | $ 0.03039662 | $ 0.03338431 |
May 14, 2023 | $ 0.03178462 | $ 0.03663562 |
May 13, 2023 | $ 0.03597392 | $ 0.04322440 |
May 12, 2023 | $ 0.02889382 | $ 0.04315806 |
May 11, 2023 | $ 0.02897160 | $ 0.02958829 |
May 10, 2023 | $ 0.02910951 | $ 0.02926853 |
May 09, 2023 | $ 0.02904258 | $ 0.02981983 |
May 08, 2023 | $ 0.02977318 | $ 0.03049099 |
May 07, 2023 | $ 0.02902858 | $ 0.02990011 |
May 06, 2023 | $ 0.02990011 | $ 0.03019229 |
May 05, 2023 | $ 0.02969124 | $ 0.02994695 |
May 04, 2023 | $ 0.02959227 | $ 0.03111546 |
May 03, 2023 | $ 0.02991526 | $ 0.03581312 |
May 02, 2023 | $ 0.03212047 | $ 0.03212047 |
May 01, 2023 | $ 0.02978016 | $ 0.03104786 |
Apr 30, 2023 | $ 0.03093145 | $ 0.03181266 |
Apr 29, 2023 | $ 0.03056052 | $ 0.03194416 |
Apr 28, 2023 | $ 0.03112845 | $ 0.03201140 |
Apr 27, 2023 | $ 0.03056729 | $ 0.03178287 |
Apr 26, 2023 | $ 0.03157802 | $ 0.03270070 |
Apr 25, 2023 | $ 0.03083919 | $ 0.03130616 |
Apr 24, 2023 | $ 0.03129429 | $ 0.03310674 |
Apr 23, 2023 | $ 0.03146923 | $ 0.03253944 |
Apr 22, 2023 | $ 0.03080680 | $ 0.03199204 |
Apr 21, 2023 | $ 0.03022043 | $ 0.03151572 |
Apr 20, 2023 | $ 0.03132007 | $ 0.03253146 |
Apr 19, 2023 | $ 0.03237590 | $ 0.03457716 |
Apr 18, 2023 | $ 0.03430281 | $ 0.03462818 |
Apr 17, 2023 | $ 0.03354093 | $ 0.03458938 |
Apr 16, 2023 | $ 0.03440427 | $ 0.03487775 |
Apr 15, 2023 | $ 0.03448509 | $ 0.03467215 |
Apr 14, 2023 | $ 0.03405305 | $ 0.03720110 |
Apr 13, 2023 | $ 0.03386171 | $ 0.03427108 |
Apr 12, 2023 | $ 0.03333904 | $ 0.03415632 |
Apr 11, 2023 | $ 0.03407228 | $ 0.03469251 |
Apr 10, 2023 | $ 0.03347613 | $ 0.03353280 |
Apr 09, 2023 | $ 0.03300852 | $ 0.03373166 |
Apr 08, 2023 | $ 0.03317423 | $ 0.03347083 |
Apr 07, 2023 | $ 0.03265807 | $ 0.03354025 |
Apr 06, 2023 | $ 0.03337652 | $ 0.03403340 |
Apr 05, 2023 | $ 0.03379144 | $ 0.03382248 |
Apr 03, 2023 | $ 0.03221319 | $ 0.03285758 |
Apr 02, 2023 | $ 0.03272530 | $ 0.03346295 |
Apr 01, 2023 | $ 0.03334605 | $ 0.03361071 |
Mar 31, 2023 | $ 0.03305185 | $ 0.03310334 |
Mar 30, 2023 | $ 0.03201905 | $ 0.03315424 |
Mar 29, 2023 | $ 0.03273968 | $ 0.03351411 |
Mar 28, 2023 | $ 0.03275622 | $ 0.03284869 |
Mar 27, 2023 | $ 0.03210006 | $ 0.03406404 |
Mar 26, 2023 | $ 0.03372390 | $ 0.03399072 |
Mar 25, 2023 | $ 0.03306289 | $ 0.03437843 |
Mar 24, 2023 | $ 0.03402932 | $ 0.03547722 |
Mar 23, 2023 | $ 0.03456136 | $ 0.03550363 |
Mar 22, 2023 | $ 0.03491610 | $ 0.03656421 |
Mar 21, 2023 | $ 0.03528532 | $ 0.03538656 |
Mar 19, 2023 | $ 0.03632452 | $ 0.03682702 |
Mar 18, 2023 | $ 0.03638926 | $ 0.03707902 |
Mar 17, 2023 | $ 0.03588461 | $ 0.03700723 |
Mar 16, 2023 | $ 0.03546795 | $ 0.03588213 |
Mar 15, 2023 | $ 0.03555691 | $ 0.03739126 |
Mar 14, 2023 | $ 0.03665219 | $ 0.03701016 |
Mar 12, 2023 | $ 0.03423039 | $ 0.03455872 |
Mar 11, 2023 | $ 0.03300545 | $ 0.03448635 |
Mar 10, 2023 | $ 0.03369054 | $ 0.03385178 |
Mar 09, 2023 | $ 0.03303107 | $ 0.03509571 |
Mar 08, 2023 | $ 0.03503511 | $ 0.03576490 |
Mar 07, 2023 | $ 0.03511405 | $ 0.03729497 |
Mar 06, 2023 | $ 0.03643954 | $ 0.03677047 |
Mar 05, 2023 | $ 0.03595113 | $ 0.03716812 |
Mar 04, 2023 | $ 0.03677934 | $ 0.03738624 |
Mar 03, 2023 | $ 0.03673947 | $ 0.03838928 |
Mar 02, 2023 | $ 0.03816600 | $ 0.03941198 |
Mar 01, 2023 | $ 0.03929107 | $ 0.03951712 |
Feb 28, 2023 | $ 0.03807897 | $ 0.03963689 |
Feb 27, 2023 | $ 0.03924748 | $ 0.04120035 |
Feb 26, 2023 | $ 0.03745014 | $ 0.03820717 |
Feb 25, 2023 | $ 0.03766148 | $ 0.03826736 |
Feb 24, 2023 | $ 0.03808683 | $ 0.04021038 |
Feb 23, 2023 | $ 0.03998069 | $ 0.04064247 |
Feb 22, 2023 | $ 0.04003060 | $ 0.04165981 |
Feb 21, 2023 | $ 0.04162496 | $ 0.04349645 |
Feb 20, 2023 | $ 0.04212464 | $ 0.04379669 |
Feb 19, 2023 | $ 0.04380492 | $ 0.04420542 |
Feb 18, 2023 | $ 0.04193152 | $ 0.04339687 |
Feb 17, 2023 | $ 0.04153819 | $ 0.04193903 |
Feb 16, 2023 | $ 0.04187208 | $ 0.04368875 |
Feb 15, 2023 | $ 0.04189416 | $ 0.04266590 |
Feb 14, 2023 | $ 0.04011979 | $ 0.04012058 |
Feb 13, 2023 | $ 0.03938679 | $ 0.04092088 |
Feb 12, 2023 | $ 0.04036512 | $ 0.04148081 |
Feb 11, 2023 | $ 0.04127932 | $ 0.04170108 |
Feb 10, 2023 | $ 0.04106144 | $ 0.04240625 |
Feb 09, 2023 | $ 0.04224838 | $ 0.04484243 |
Feb 08, 2023 | $ 0.04434130 | $ 0.04574614 |
Feb 07, 2023 | $ 0.04471885 | $ 0.04501711 |
Feb 06, 2023 | $ 0.04352500 | $ 0.04535286 |
Feb 05, 2023 | $ 0.04502403 | $ 0.04563574 |
Feb 04, 2023 | $ 0.04529324 | $ 0.04598204 |
Feb 03, 2023 | $ 0.04574415 | $ 0.04661246 |
Feb 02, 2023 | $ 0.04601680 | $ 0.04735296 |
Feb 01, 2023 | $ 0.04672642 | $ 0.04702294 |
Jan 31, 2023 | $ 0.04522276 | $ 0.04558114 |
Jan 30, 2023 | $ 0.04454420 | $ 0.04744109 |
Jan 29, 2023 | $ 0.04674284 | $ 0.04719239 |
Jan 28, 2023 | $ 0.04563273 | $ 0.04735454 |
Jan 27, 2023 | $ 0.04562515 | $ 0.04607038 |
Jan 26, 2023 | $ 0.04489702 | $ 0.04692084 |
Jan 25, 2023 | $ 0.04673677 | $ 0.04718357 |
Jan 24, 2023 | $ 0.04474797 | $ 0.05004729 |
Jan 23, 2023 | $ 0.04512173 | $ 0.05675282 |
Jan 22, 2023 | $ 0.04260556 | $ 0.04372216 |
Jan 21, 2023 | $ 0.04190859 | $ 0.04431834 |
Jan 20, 2023 | $ 0.04273112 | $ 0.04320110 |
Jan 19, 2023 | $ 0.04086427 | $ 0.04161093 |
Jan 18, 2023 | $ 0.03950480 | $ 0.04539097 |
Jan 17, 2023 | $ 0.03952304 | $ 0.04119020 |
Jan 16, 2023 | $ 0.03720789 | $ 0.03807070 |
Jan 15, 2023 | $ 0.03633101 | $ 0.03742239 |
Jan 14, 2023 | $ 0.03599405 | $ 0.03701373 |
Jan 13, 2023 | $ 0.03534135 | $ 0.03570837 |
Jan 12, 2023 | $ 0.03448406 | $ 0.03492283 |
Jan 11, 2023 | $ 0.03340855 | $ 0.04108029 |
Jan 10, 2023 | $ 0.03167570 | $ 0.03207431 |
Jan 09, 2023 | $ 0.03134684 | $ 0.03166450 |
Jan 08, 2023 | $ 0.03043812 | $ 0.03073279 |
Jan 07, 2023 | $ 0.03059679 | $ 0.03069729 |
Jan 06, 2023 | $ 0.02984993 | $ 0.03078454 |
Jan 05, 2023 | $ 0.03072653 | $ 0.03105588 |
Jan 04, 2023 | $ 0.03024355 | $ 0.03057235 |
Jan 03, 2023 | $ 0.02982791 | $ 0.03082896 |
Jan 02, 2023 | $ 0.03051137 | $ 0.03144258 |
Jan 01, 2023 | $ 0.02996022 | $ 0.03004008 |
Dec 31, 2022 | $ 0.02965914 | $ 0.03100981 |
Dec 30, 2022 | $ 0.02843087 | $ 0.02992252 |
Dec 29, 2022 | $ 0.02858208 | $ 0.03151886 |
Dec 28, 2022 | $ 0.02877761 | $ 0.02989821 |
Dec 27, 2022 | $ 0.02948629 | $ 0.03057611 |
Dec 26, 2022 | $ 0.03040506 | $ 0.03090927 |
Dec 25, 2022 | $ 0.03058413 | $ 0.03194624 |
Dec 24, 2022 | $ 0.03175448 | $ 0.03298362 |
Dec 23, 2022 | $ 0.03096861 | $ 0.03126990 |
Dec 22, 2022 | $ 0.03026113 | $ 0.03112707 |
Dec 21, 2022 | $ 0.03104117 | $ 0.03234719 |
Dec 20, 2022 | $ 0.03222949 | $ 0.03280267 |
Dec 19, 2022 | $ 0.03036925 | $ 0.03155292 |
Dec 18, 2022 | $ 0.03074465 | $ 0.03199243 |
Dec 17, 2022 | $ 0.03200410 | $ 0.03211326 |
Dec 16, 2022 | $ 0.03189613 | $ 0.03330194 |
Dec 15, 2022 | $ 0.03320593 | $ 0.03403149 |
Dec 14, 2022 | $ 0.03375215 | $ 0.03433768 |
Dec 13, 2022 | $ 0.03384759 | $ 0.03408476 |
Dec 11, 2022 | $ 0.03401392 | $ 0.03421377 |
Dec 10, 2022 | $ 0.03379543 | $ 0.03430020 |
Dec 09, 2022 | $ 0.03334628 | $ 0.03393151 |
Dec 08, 2022 | $ 0.03366736 | $ 0.03380586 |
Dec 07, 2022 | $ 0.03333949 | $ 0.03403395 |
Dec 06, 2022 | $ 0.03372392 | $ 0.03399465 |
Dec 05, 2022 | $ 0.03391052 | $ 0.03491352 |
Dec 04, 2022 | $ 0.03452252 | $ 0.03614975 |
Dec 03, 2022 | $ 0.03327463 | $ 0.03461661 |
Dec 02, 2022 | $ 0.03429497 | $ 0.03536304 |
Dec 01, 2022 | $ 0.03408205 | $ 0.03574589 |
Nov 30, 2022 | $ 0.03407638 | $ 0.03960022 |
Nov 29, 2022 | $ 0.03062054 | $ 0.03114636 |
Nov 28, 2022 | $ 0.03037850 | $ 0.03128948 |
Nov 27, 2022 | $ 0.03105236 | $ 0.03154629 |
Nov 26, 2022 | $ 0.03095604 | $ 0.03156845 |
Nov 25, 2022 | $ 0.03092794 | $ 0.03254248 |
Nov 24, 2022 | $ 0.03246297 | $ 0.03319599 |
Nov 23, 2022 | $ 0.03232341 | $ 0.03259224 |
Nov 22, 2022 | $ 0.03118781 | $ 0.03169989 |
Nov 21, 2022 | $ 0.03074039 | $ 0.03220421 |
Nov 20, 2022 | $ 0.03118347 | $ 0.03343777 |
Nov 19, 2022 | $ 0.03290182 | $ 0.03408383 |
Nov 18, 2022 | $ 0.03314985 | $ 0.03523187 |
Nov 17, 2022 | $ 0.03139059 | $ 0.03173012 |
Nov 16, 2022 | $ 0.03142052 | $ 0.03218530 |
Nov 15, 2022 | $ 0.03162173 | $ 0.03229028 |
Nov 14, 2022 | $ 0.03146300 | $ 0.03247432 |
Nov 13, 2022 | $ 0.03212503 | $ 0.03310339 |
Nov 12, 2022 | $ 0.03213464 | $ 0.03519268 |
Nov 11, 2022 | $ 0.03369633 | $ 0.03516919 |
Nov 10, 2022 | $ 0.03498514 | $ 0.03538820 |
Nov 09, 2022 | $ 0.03027727 | $ 0.03582028 |
Nov 08, 2022 | $ 0.03558069 | $ 0.03855458 |
Nov 07, 2022 | $ 0.03833690 | $ 0.03975940 |
Nov 06, 2022 | $ 0.03805929 | $ 0.04064148 |
Nov 05, 2022 | $ 0.03953016 | $ 0.04018752 |
Nov 04, 2022 | $ 0.03941653 | $ 0.03983623 |
Nov 03, 2022 | $ 0.03712937 | $ 0.03741530 |
Nov 02, 2022 | $ 0.03666366 | $ 0.03771869 |
Nov 01, 2022 | $ 0.03730026 | $ 0.03805755 |
Oct 31, 2022 | $ 0.03723006 | $ 0.03757389 |
Oct 30, 2022 | $ 0.03711904 | $ 0.03799767 |
Oct 29, 2022 | $ 0.03736009 | $ 0.03792307 |
Oct 28, 2022 | $ 0.03734572 | $ 0.03744958 |
Oct 27, 2022 | $ 0.03526569 | $ 0.03808093 |
Oct 26, 2022 | $ 0.03807341 | $ 0.03900438 |
Oct 25, 2022 | $ 0.03726133 | $ 0.04210248 |
Oct 24, 2022 | $ 0.03849435 | $ 0.05661723 |
Oct 23, 2022 | $ 0.03530267 | $ 0.03552443 |
Oct 22, 2022 | $ 0.03425862 | $ 0.03500246 |
Oct 21, 2022 | $ 0.03404844 | $ 0.03517678 |
Oct 20, 2022 | $ 0.03465239 | $ 0.03512687 |
Oct 19, 2022 | $ 0.03445598 | $ 0.03544710 |
Oct 18, 2022 | $ 0.03497563 | $ 0.03612318 |
Oct 17, 2022 | $ 0.03559837 | $ 0.03677429 |
Oct 16, 2022 | $ 0.03557802 | $ 0.03608995 |
Oct 15, 2022 | $ 0.03506916 | $ 0.03557657 |
Oct 14, 2022 | $ 0.03491070 | $ 0.03638047 |
Oct 13, 2022 | $ 0.03518720 | $ 0.03600513 |
Oct 12, 2022 | $ 0.03553164 | $ 0.03640180 |
Oct 11, 2022 | $ 0.03569913 | $ 0.03626541 |
Oct 10, 2022 | $ 0.03590908 | $ 0.03730036 |
Oct 09, 2022 | $ 0.03683711 | $ 0.03719908 |
Oct 08, 2022 | $ 0.03689884 | $ 0.03753498 |
Oct 07, 2022 | $ 0.03746420 | $ 0.03828668 |
Oct 06, 2022 | $ 0.03724033 | $ 0.03894591 |
Oct 05, 2022 | $ 0.03704356 | $ 0.03791790 |
Oct 04, 2022 | $ 0.03738942 | $ 0.03813601 |
Oct 03, 2022 | $ 0.03752124 | $ 0.03917867 |
Oct 02, 2022 | $ 0.03705620 | $ 0.03785227 |
Oct 01, 2022 | $ 0.03756169 | $ 0.03807104 |
Sep 30, 2022 | $ 0.03718527 | $ 0.03897083 |
Sep 29, 2022 | $ 0.03617814 | $ 0.03656507 |
Sep 28, 2022 | $ 0.03641747 | $ 0.03643890 |
Sep 27, 2022 | $ 0.03618170 | $ 0.03812674 |
Sep 26, 2022 | $ 0.03654478 | $ 0.03726252 |
Sep 25, 2022 | $ 0.03709526 | $ 0.03774269 |
Sep 24, 2022 | $ 0.03713133 | $ 0.03847807 |
Sep 23, 2022 | $ 0.03790376 | $ 0.03872639 |
Sep 22, 2022 | $ 0.03810087 | $ 0.03836936 |
Sep 21, 2022 | $ 0.03670551 | $ 0.03830797 |
Sep 20, 2022 | $ 0.03811382 | $ 0.03919069 |
Sep 19, 2022 | $ 0.03895971 | $ 0.03927725 |
Sep 18, 2022 | $ 0.03884063 | $ 0.04033652 |
Sep 17, 2022 | $ 0.04000838 | $ 0.04003484 |
Sep 16, 2022 | $ 0.03890682 | $ 0.03930440 |
Sep 15, 2022 | $ 0.03908732 | $ 0.04022502 |
Sep 14, 2022 | $ 0.04009693 | $ 0.04089035 |
Sep 13, 2022 | $ 0.04014078 | $ 0.04236784 |
Sep 12, 2022 | $ 0.04188847 | $ 0.04243420 |
Sep 11, 2022 | $ 0.04183865 | $ 0.04260001 |
Sep 10, 2022 | $ 0.04193867 | $ 0.04258633 |
Sep 09, 2022 | $ 0.04206977 | $ 0.04336740 |
Sep 08, 2022 | $ 0.04049330 | $ 0.04181724 |
Sep 07, 2022 | $ 0.04098535 | $ 0.04135977 |
Sep 06, 2022 | $ 0.03998586 | $ 0.04267370 |
Sep 05, 2022 | $ 0.04095644 | $ 0.04212790 |
Sep 04, 2022 | $ 0.04182354 | $ 0.04242419 |
Sep 03, 2022 | $ 0.04197520 | $ 0.04298448 |
Sep 02, 2022 | $ 0.04260656 | $ 0.04314348 |
Sep 01, 2022 | $ 0.04224488 | $ 0.04287952 |
Aug 31, 2022 | $ 0.04251654 | $ 0.04388278 |
Aug 30, 2022 | $ 0.04280742 | $ 0.04487412 |
Aug 28, 2022 | $ 0.04427941 | $ 0.04525241 |
Aug 27, 2022 | $ 0.04502360 | $ 0.04579483 |
Aug 26, 2022 | $ 0.04529364 | $ 0.04702572 |
Aug 25, 2022 | $ 0.04698551 | $ 0.04818461 |
Aug 24, 2022 | $ 0.04795903 | $ 0.04893580 |
Aug 23, 2022 | $ 0.04827881 | $ 0.04989715 |
Aug 22, 2022 | $ 0.04961383 | $ 0.05095757 |
Aug 21, 2022 | $ 0.05077948 | $ 0.05102276 |
Aug 20, 2022 | $ 0.04894710 | $ 0.05003723 |
Aug 19, 2022 | $ 0.04817413 | $ 0.05282914 |
Aug 18, 2022 | $ 0.05282839 | $ 0.05383756 |
Aug 17, 2022 | $ 0.05347688 | $ 0.05565273 |
Aug 16, 2022 | $ 0.05464948 | $ 0.05598599 |
Aug 15, 2022 | $ 0.05566751 | $ 0.05718961 |
Aug 14, 2022 | $ 0.05636458 | $ 0.05765392 |
Aug 13, 2022 | $ 0.05711975 | $ 0.05752460 |
Aug 12, 2022 | $ 0.05653191 | $ 0.05710094 |
Aug 11, 2022 | $ 0.05686930 | $ 0.05939604 |
Aug 10, 2022 | $ 0.05765774 | $ 0.06133041 |
Aug 09, 2022 | $ 0.05549714 | $ 0.05741345 |
Aug 07, 2022 | $ 0.05481637 | $ 0.05721995 |
Aug 06, 2022 | $ 0.05447500 | $ 0.05526400 |
Aug 05, 2022 | $ 0.05518584 | $ 0.05625162 |
Aug 04, 2022 | $ 0.05413011 | $ 0.05622228 |
Aug 03, 2022 | $ 0.05529542 | $ 0.05758739 |
Aug 02, 2022 | $ 0.05576665 | $ 0.05734936 |
Aug 01, 2022 | $ 0.05714596 | $ 0.05770071 |
Jul 31, 2022 | $ 0.05693607 | $ 0.05853773 |
Jul 30, 2022 | $ 0.05766238 | $ 0.05908145 |
Jul 29, 2022 | $ 0.05614466 | $ 0.05817723 |
Jul 28, 2022 | $ 0.05550557 | $ 0.05587919 |
Jul 27, 2022 | $ 0.05410567 | $ 0.05420720 |
Jul 25, 2022 | $ 0.05301260 | $ 0.05579058 |
Jul 24, 2022 | $ 0.05460696 | $ 0.05830031 |
Jul 23, 2022 | $ 0.05414249 | $ 0.05455418 |
Jul 22, 2022 | $ 0.05367157 | $ 0.05524831 |
Jul 21, 2022 | $ 0.05404936 | $ 0.05485054 |
Jul 17, 2022 | $ 0.05137100 | $ 0.05159000 |
Jul 16, 2022 | $ 0.05216500 | $ 0.05131800 |
Jul 15, 2022 | $ 0.05162300 | $ 0.05181900 |
Jul 14, 2022 | $ 0.05090400 | $ 0.05049600 |
Jul 13, 2022 | $ 0.05057900 | $ 0.04998700 |
Jul 12, 2022 | $ 0.05012900 | $ 0.05047600 |
Jul 11, 2022 | $ 0.05082200 | $ 0.05102100 |
Jul 10, 2022 | $ 0.05181600 | $ 0.05374400 |
Jul 09, 2022 | $ 0.05254600 | $ 0.05267800 |
Jul 08, 2022 | $ 0.05246900 | $ 0.05294500 |
Jul 07, 2022 | $ 0.05315400 | $ 0.05249200 |
Jul 06, 2022 | $ 0.05141100 | $ 0.05100200 |
Jul 05, 2022 | $ 0.05105100 | $ 0.05332100 |
Jun 17, 2022 | $ 0.04995395 | $ 0.05271458 |
Jun 16, 2022 | $ 0.04995167 | $ 0.05198904 |
Jun 15, 2022 | $ 0.05116141 | $ 0.05160469 |
Jun 14, 2022 | $ 0.05013700 | $ 0.05103123 |
Jun 13, 2022 | $ 0.04804204 | $ 0.05177603 |
Jun 12, 2022 | $ 0.05114139 | $ 0.05394818 |
Jun 11, 2022 | $ 0.05201720 | $ 0.05500092 |
Jun 10, 2022 | $ 0.05406451 | $ 0.05663323 |
Jun 09, 2022 | $ 0.05630845 | $ 0.05756381 |
Jun 08, 2022 | $ 0.05674324 | $ 0.05846782 |
Jun 07, 2022 | $ 0.05770061 | $ 0.05902690 |
Jun 06, 2022 | $ 0.05894561 | $ 0.06300074 |
Jun 05, 2022 | $ 0.05668587 | $ 0.05686864 |
Jun 04, 2022 | $ 0.05672260 | $ 0.05729406 |
Jun 03, 2022 | $ 0.05720644 | $ 0.05845388 |
Jun 02, 2022 | $ 0.05806835 | $ 0.05849236 |
Jun 01, 2022 | $ 0.05675257 | $ 0.06192808 |
May 31, 2022 | $ 0.05950953 | $ 0.06010323 |
May 30, 2022 | $ 0.05777026 | $ 0.06017370 |
May 29, 2022 | $ 0.05556624 | $ 0.05655091 |
May 28, 2022 | $ 0.05617239 | $ 0.05711506 |
May 22, 2022 | $ 0.06699971 | $ 0.06791563 |
May 21, 2022 | $ 0.06516611 | $ 0.06605469 |
May 20, 2022 | $ 0.06509999 | $ 0.06751804 |
May 19, 2022 | $ 0.06614650 | $ 0.06657273 |
May 17, 2022 | $ 0.06958042 | $ 0.06976772 |
May 16, 2022 | $ 0.06726183 | $ 0.07190947 |
May 15, 2022 | $ 0.07190947 | $ 0.07190947 |
May 14, 2022 | $ 0.06970324 | $ 0.07104584 |
May 13, 2022 | $ 0.06949927 | $ 0.07467015 |
May 12, 2022 | $ 0.06567949 | $ 0.07054408 |
May 11, 2022 | $ 0.06748074 | $ 0.08835408 |
May 10, 2022 | $ 0.08038907 | $ 0.09119692 |
May 09, 2022 | $ 0.07401140 | $ 0.07956724 |
May 08, 2022 | $ 0.07773263 | $ 0.08405889 |
May 07, 2022 | $ 0.08396634 | $ 0.08800283 |
May 06, 2022 | $ 0.08636733 | $ 0.08901870 |
May 05, 2022 | $ 0.08861069 | $ 0.09576793 |
May 03, 2022 | $ 0.09068771 | $ 0.09290372 |
May 02, 2022 | $ 0.09235083 | $ 0.09387968 |
May 01, 2022 | $ 0.09266585 | $ 0.09311389 |
Apr 30, 2022 | $ 0.08998288 | $ 0.09612619 |
Apr 29, 2022 | $ 0.09612619 | $ 0.10032126 |
Apr 28, 2022 | $ 0.10001725 | $ 0.10396242 |
Apr 27, 2022 | $ 0.10098788 | $ 0.10222224 |
Apr 26, 2022 | $ 0.10086714 | $ 0.10738574 |
Apr 24, 2022 | $ 0.10875707 | $ 0.11085373 |
Apr 23, 2022 | $ 0.11046353 | $ 0.11189003 |
Apr 21, 2022 | $ 0.11318537 | $ 0.12065887 |
Apr 20, 2022 | $ 0.11849542 | $ 0.19357682 |
Apr 19, 2022 | $ 0.10986154 | $ 0.11219028 |
Apr 18, 2022 | $ 0.11038567 | $ 0.11089525 |
Apr 17, 2022 | $ 0.11158681 | $ 0.11658869 |
Apr 16, 2022 | $ 0.11639610 | $ 0.11808789 |
Apr 10, 2022 | $ 0.11971882 | $ 0.12633429 |
Apr 09, 2022 | $ 0.12381446 | $ 0.12785618 |
Apr 08, 2022 | $ 0.12508136 | $ 0.13256020 |
Apr 07, 2022 | $ 0.13215712 | $ 0.13266529 |
Apr 06, 2022 | $ 0.13079013 | $ 0.14278198 |
Apr 05, 2022 | $ 0.14183973 | $ 0.14460531 |
Apr 04, 2022 | $ 0.14384679 | $ 0.14625237 |
Apr 03, 2022 | $ 0.14549247 | $ 0.14657286 |
Apr 02, 2022 | $ 0.14400116 | $ 0.14849462 |
Apr 01, 2022 | $ 0.14539077 | $ 0.14625382 |
Mar 31, 2022 | $ 0.14536272 | $ 0.15065511 |
Mar 30, 2022 | $ 0.14818750 | $ 0.14974911 |
Mar 29, 2022 | $ 0.14838580 | $ 0.15387344 |
Mar 28, 2022 | $ 0.14920949 | $ 0.15568706 |
Mar 27, 2022 | $ 0.15326538 | $ 0.15342757 |
Mar 26, 2022 | $ 0.15005841 | $ 0.15161150 |
Mar 25, 2022 | $ 0.14804603 | $ 0.15311554 |
Mar 24, 2022 | $ 0.14201094 | $ 0.14829807 |
Mar 23, 2022 | $ 0.14794655 | $ 0.15009583 |
Mar 22, 2022 | $ 0.13648945 | $ 0.13981123 |
Mar 21, 2022 | $ 0.13618079 | $ 0.13923862 |
Mar 20, 2022 | $ 0.13503166 | $ 0.13829797 |
Mar 19, 2022 | $ 0.13636347 | $ 0.13794977 |
Mar 18, 2022 | $ 0.13267438 | $ 0.13446730 |
Mar 17, 2022 | $ 0.13446730 | $ 0.13782836 |
Mar 16, 2022 | $ 0.13479965 | $ 0.13603334 |
Mar 15, 2022 | $ 0.13101584 | $ 0.13236810 |
Mar 14, 2022 | $ 0.13146999 | $ 0.13244133 |
Mar 13, 2022 | $ 0.13194167 | $ 0.13500148 |
Mar 12, 2022 | $ 0.13392002 | $ 0.13505500 |
Mar 11, 2022 | $ 0.13254668 | $ 0.14092048 |
Mar 10, 2022 | $ 0.13585759 | $ 0.14100784 |
Mar 09, 2022 | $ 0.14051628 | $ 0.14270464 |
Mar 08, 2022 | $ 0.13186302 | $ 0.13854529 |
Mar 07, 2022 | $ 0.13266484 | $ 0.13703485 |
Mar 06, 2022 | $ 0.13542881 | $ 0.14030636 |
Mar 05, 2022 | $ 0.13874641 | $ 0.14086846 |
Mar 04, 2022 | $ 0.13964141 | $ 0.14543422 |
Mar 03, 2022 | $ 0.14522481 | $ 0.15052668 |
Mar 02, 2022 | $ 0.14769576 | $ 0.15200805 |
Mar 01, 2022 | $ 0.15122425 | $ 0.15683007 |
Feb 28, 2022 | $ 0.15179333 | $ 0.15269697 |
Feb 27, 2022 | $ 0.13951950 | $ 0.14619941 |
Feb 26, 2022 | $ 0.14315690 | $ 0.14886572 |
Feb 25, 2022 | $ 0.14545651 | $ 0.14559468 |
Feb 24, 2022 | $ 0.13918794 | $ 0.14644744 |
Feb 23, 2022 | $ 0.14604790 | $ 0.15165491 |
Feb 21, 2022 | $ 0.14763228 | $ 0.16172977 |
Feb 20, 2022 | $ 0.15292451 | $ 0.15791650 |
Feb 19, 2022 | $ 0.15740794 | $ 0.16399677 |
Feb 18, 2022 | $ 0.16095243 | $ 0.16854606 |
Feb 17, 2022 | $ 0.16458665 | $ 0.17595700 |
Feb 16, 2022 | $ 0.17453290 | $ 0.17638014 |
Feb 15, 2022 | $ 0.17656200 | $ 0.17487700 |
Feb 14, 2022 | $ 0.17479203 | $ 0.18314014 |
Feb 13, 2022 | $ 0.16766045 | $ 0.17246636 |
Feb 12, 2022 | $ 0.17210828 | $ 0.17498762 |
Feb 11, 2022 | $ 0.17301816 | $ 0.18606621 |
Feb 10, 2022 | $ 0.18026371 | $ 0.18757792 |
Feb 09, 2022 | $ 0.18574081 | $ 0.18851343 |
Feb 08, 2022 | $ 0.18444105 | $ 0.20017910 |
Feb 07, 2022 | $ 0.19027988 | $ 0.19249454 |
Feb 06, 2022 | $ 0.18872265 | $ 0.19080089 |
Feb 05, 2022 | $ 0.18563380 | $ 0.19119273 |
Feb 04, 2022 | $ 0.18739018 | $ 0.18783977 |
Feb 03, 2022 | $ 0.17610204 | $ 0.17807544 |
Feb 02, 2022 | $ 0.17474477 | $ 0.18271454 |
Feb 01, 2022 | $ 0.18118703 | $ 0.18402079 |
Jan 31, 2022 | $ 0.18193981 | $ 0.19359505 |
Jan 30, 2022 | $ 0.18184563 | $ 0.19026198 |
Jan 29, 2022 | $ 0.17408748 | $ 0.18011479 |
Jan 28, 2022 | $ 0.17509943 | $ 0.17517559 |
Jan 27, 2022 | $ 0.16087958 | $ 0.16248348 |
Jan 26, 2022 | $ 0.16051722 | $ 0.16738285 |
Jan 25, 2022 | $ 0.15842887 | $ 0.15947303 |
Jan 24, 2022 | $ 0.15682499 | $ 0.16151563 |
Jan 23, 2022 | $ 0.16149899 | $ 0.16266788 |
Jan 22, 2022 | $ 0.15029514 | $ 0.16654207 |
Jan 21, 2022 | $ 0.16313621 | $ 0.18618393 |
Jan 20, 2022 | $ 0.17786432 | $ 0.18827288 |
Jan 19, 2022 | $ 0.17812681 | $ 0.18739382 |
Jan 18, 2022 | $ 0.18619744 | $ 0.19461488 |
Jan 17, 2022 | $ 0.19166432 | $ 0.20015271 |
Jan 16, 2022 | $ 0.19470929 | $ 0.20295095 |
Jan 15, 2022 | $ 0.19375510 | $ 0.19923603 |
Jan 14, 2022 | $ 0.19303694 | $ 0.19469859 |
Jan 13, 2022 | $ 0.19146812 | $ 0.20210033 |
Jan 12, 2022 | $ 0.20108130 | $ 0.20791205 |
Jan 11, 2022 | $ 0.20543847 | $ 0.20861137 |
Jan 10, 2022 | $ 0.18057048 | $ 0.19249230 |
Jan 09, 2022 | $ 0.18295318 | $ 0.18707712 |
Jan 08, 2022 | $ 0.18395354 | $ 0.20119121 |
Jan 07, 2022 | $ 0.17983586 | $ 0.19173876 |
Jan 06, 2022 | $ 0.19145505 | $ 0.19358154 |
Jan 05, 2022 | $ 0.18934425 | $ 0.21003668 |
Jan 04, 2022 | $ 0.20928682 | $ 0.21530250 |
Jan 03, 2022 | $ 0.20430023 | $ 0.20996508 |
Jan 02, 2022 | $ 0.20680772 | $ 0.22347939 |
Jan 01, 2022 | $ 0.22150346 | $ 0.27180800 |
Dec 31, 2021 | $ 0.19523842 | $ 0.21643779 |
Dec 30, 2021 | $ 0.18709926 | $ 0.19833872 |
Dec 29, 2021 | $ 0.19637764 | $ 0.22232302 |
Dec 28, 2021 | $ 0.21525518 | $ 0.24102833 |
Dec 27, 2021 | $ 0.23996783 | $ 0.31862203 |
Dec 26, 2021 | $ 0.23898438 | $ 0.24379980 |
Dec 25, 2021 | $ 0.24155812 | $ 0.24548054 |
Dec 24, 2021 | $ 0.24357495 | $ 0.25344086 |
Dec 23, 2021 | $ 0.25021449 | $ 0.25395293 |
Dec 22, 2021 | $ 0.24185173 | $ 0.24517299 |
Dec 21, 2021 | $ 0.24303552 | $ 0.25234613 |
Dec 20, 2021 | $ 0.23906023 | $ 0.25789231 |
Dec 19, 2021 | $ 0.25663093 | $ 0.26497944 |
Dec 18, 2021 | $ 0.25958951 | $ 0.26469784 |
Dec 17, 2021 | $ 0.25980539 | $ 0.27499365 |
Dec 16, 2021 | $ 0.27072919 | $ 0.28354590 |
Dec 15, 2021 | $ 0.27526497 | $ 0.27759176 |
Dec 14, 2021 | $ 0.27181237 | $ 0.27204328 |
Dec 13, 2021 | $ 0.26687815 | $ 0.29386642 |
Dec 12, 2021 | $ 0.29283815 | $ 0.30219841 |
Dec 11, 2021 | $ 0.28998151 | $ 0.34342389 |
Dec 10, 2021 | $ 0.29543631 | $ 0.39058750 |
Dec 09, 2021 | $ 0.26319317 | $ 0.28257378 |
Dec 08, 2021 | $ 0.28075359 | $ 0.28513179 |
Dec 07, 2021 | $ 0.27573951 | $ 0.29096481 |
Dec 06, 2021 | $ 0.28317085 | $ 0.28733871 |
Dec 05, 2021 | $ 0.27847147 | $ 0.30884631 |
Dec 04, 2021 | $ 0.29933798 | $ 0.31391136 |
Dec 03, 2021 | $ 0.31195646 | $ 0.34062488 |
Dec 01, 2021 | $ 0.34346510 | $ 0.36303878 |
Nov 30, 2021 | $ 0.36027899 | $ 0.36471472 |
Nov 29, 2021 | $ 0.34492231 | $ 0.35517219 |
Nov 28, 2021 | $ 0.35308015 | $ 0.37098448 |
Nov 27, 2021 | $ 0.36755678 | $ 0.37036371 |
Nov 26, 2021 | $ 0.33943051 | $ 0.38044903 |
Nov 25, 2021 | $ 0.35546809 | $ 0.37970383 |
Nov 24, 2021 | $ 0.34285576 | $ 0.36782700 |
Nov 23, 2021 | $ 0.35700335 | $ 0.53910133 |
Nov 22, 2021 | $ 0.44592616 | $ 0.45959175 |
Nov 21, 2021 | $ 0.38509471 | $ 0.39254153 |
Nov 20, 2021 | $ 0.31808696 | $ 0.32495164 |
Nov 19, 2021 | $ 0.31536729 | $ 0.31831122 |
Nov 18, 2021 | $ 0.30492846 | $ 0.34337827 |
Nov 17, 2021 | $ 0.33687147 | $ 0.33853020 |
Nov 16, 2021 | $ 0.32004903 | $ 0.33594305 |
Nov 15, 2021 | $ 0.33580148 | $ 0.36372797 |
Nov 14, 2021 | $ 0.35602369 | $ 0.36233270 |
Nov 13, 2021 | $ 0.35473613 | $ 0.35849866 |
Nov 12, 2021 | $ 0.35485864 | $ 0.37099932 |
Nov 11, 2021 | $ 0.36596636 | $ 0.37971300 |
Nov 10, 2021 | $ 0.36190047 | $ 0.38475395 |
Nov 09, 2021 | $ 0.37867986 | $ 0.39343599 |
Nov 08, 2021 | $ 0.36515802 | $ 0.37228711 |
Nov 07, 2021 | $ 0.36676634 | $ 0.37021721 |
Nov 06, 2021 | $ 0.36990913 | $ 0.38591047 |
Nov 05, 2021 | $ 0.38444118 | $ 0.40868737 |
Nov 04, 2021 | $ 0.39344710 | $ 0.39363804 |
Nov 03, 2021 | $ 0.39062756 | $ 0.40248984 |
Nov 02, 2021 | $ 0.39470144 | $ 0.40082146 |
Nov 01, 2021 | $ 0.38391962 | $ 0.39494836 |
Oct 31, 2021 | $ 0.38365559 | $ 0.40556226 |
Oct 30, 2021 | $ 0.36558473 | $ 0.37568704 |
Oct 29, 2021 | $ 0.37366320 | $ 0.38932252 |
Oct 28, 2021 | $ 0.37904186 | $ 0.38995748 |
Oct 27, 2021 | $ 0.34854219 | $ 0.38370015 |
Oct 26, 2021 | $ 0.37860250 | $ 0.40395568 |
Oct 24, 2021 | $ 0.37446810 | $ 0.37814738 |
Oct 23, 2021 | $ 0.35945708 | $ 0.36508770 |
Oct 22, 2021 | $ 0.34255283 | $ 0.35144551 |
Oct 21, 2021 | $ 0.33225193 | $ 0.35388452 |
Oct 20, 2021 | $ 0.35387575 | $ 0.37413678 |
Oct 19, 2021 | $ 0.37347250 | $ 0.38485399 |
Oct 18, 2021 | $ 0.36118500 | $ 0.36238800 |
Oct 17, 2021 | $ 0.29351256 | $ 0.30055060 |
Oct 16, 2021 | $ 0.28417084 | $ 0.28468607 |
Oct 15, 2021 | $ 0.27621561 | $ 0.28909167 |
Oct 14, 2021 | $ 0.28678939 | $ 0.29055743 |
Oct 13, 2021 | $ 0.28762685 | $ 0.29987182 |
Oct 12, 2021 | $ 0.29382497 | $ 0.30109203 |
Oct 11, 2021 | $ 0.30029931 | $ 0.32200862 |
Oct 10, 2021 | $ 0.30354130 | $ 0.31321570 |
Oct 09, 2021 | $ 0.29885511 | $ 0.31928414 |
Oct 08, 2021 | $ 0.31389762 | $ 0.34298048 |
Oct 07, 2021 | $ 0.27368169 | $ 0.29479829 |
Oct 06, 2021 | $ 0.21716323 | $ 0.23251148 |
Oct 05, 2021 | $ 0.22266748 | $ 0.26259036 |
Oct 04, 2021 | $ 0.17251061 | $ 0.19172944 |
Oct 03, 2021 | $ 0.16921578 | $ 0.17534400 |
Oct 02, 2021 | $ 0.14403298 | $ 0.14892478 |
Oct 01, 2021 | $ 0.14746083 | $ 0.14947702 |
Sep 30, 2021 | $ 0.11458304 | $ 0.11717453 |
Sep 29, 2021 | $ 0.10586068 | $ 0.11248192 |
Sep 28, 2021 | $ 0.10907923 | $ 0.11456760 |
Sep 27, 2021 | $ 0.11264096 | $ 0.11844187 |
Sep 26, 2021 | $ 0.11474849 | $ 0.12415535 |
Sep 25, 2021 | $ 0.12130481 | $ 0.12310844 |
Sep 24, 2021 | $ 0.11066447 | $ 0.12353660 |
Sep 23, 2021 | $ 0.12275099 | $ 0.12728906 |
Sep 22, 2021 | $ 0.11939750 | $ 0.12154026 |
Sep 21, 2021 | $ 0.10538863 | $ 0.12005464 |
Sep 20, 2021 | $ 0.11339247 | $ 0.12903023 |
Sep 19, 2021 | $ 0.12541816 | $ 0.13375525 |
Sep 18, 2021 | $ 0.12849008 | $ 0.13423562 |
Sep 17, 2021 | $ 0.12727405 | $ 0.13180155 |
Sep 16, 2021 | $ 0.12616280 | $ 0.13520157 |
Sep 15, 2021 | $ 0.13477880 | $ 0.13942282 |
Sep 14, 2021 | $ 0.12955358 | $ 0.15240221 |
Sep 13, 2021 | $ 0.13626546 | $ 0.14800253 |
Sep 12, 2021 | $ 0.12892886 | $ 0.13251065 |
Sep 11, 2021 | $ 0.12759974 | $ 0.13275054 |
Sep 10, 2021 | $ 0.12845800 | $ 0.14093054 |
Sep 09, 2021 | $ 0.13322256 | $ 0.13558518 |
Sep 08, 2021 | $ 0.13379886 | $ 0.13607691 |
Sep 07, 2021 | $ 0.13454482 | $ 0.16255565 |
Sep 06, 2021 | $ 0.15411484 | $ 0.15446321 |
Sep 05, 2021 | $ 0.14891637 | $ 0.14948226 |
Sep 04, 2021 | $ 0.14277346 | $ 0.14690083 |
Sep 03, 2021 | $ 0.14291221 | $ 0.14675673 |
Sep 02, 2021 | $ 0.13518938 | $ 0.14177693 |
Sep 01, 2021 | $ 0.13512061 | $ 0.13576548 |
Aug 31, 2021 | $ 0.12962600 | $ 0.13790808 |
Aug 30, 2021 | $ 0.13790808 | $ 0.14064860 |
Aug 29, 2021 | $ 0.14016491 | $ 0.14269114 |
Aug 27, 2021 | $ 0.14363563 | $ 0.14458571 |
Aug 26, 2021 | $ 0.13668739 | $ 0.14611135 |
Aug 25, 2021 | $ 0.14578725 | $ 0.15096585 |
Aug 24, 2021 | $ 0.14566539 | $ 0.15358974 |
Aug 23, 2021 | $ 0.15265157 | $ 0.15632738 |
Aug 22, 2021 | $ 0.15243816 | $ 0.15515166 |
Aug 21, 2021 | $ 0.15215607 | $ 0.15459683 |
Aug 20, 2021 | $ 0.15392376 | $ 0.15548381 |
Aug 19, 2021 | $ 0.15324589 | $ 0.15507514 |
Aug 18, 2021 | $ 0.14303734 | $ 0.15108065 |
Aug 17, 2021 | $ 0.14983884 | $ 0.16048504 |
Aug 16, 2021 | $ 0.15925771 | $ 0.16750057 |
Aug 15, 2021 | $ 0.16634564 | $ 0.17244412 |
Aug 14, 2021 | $ 0.17185560 | $ 0.17430341 |
Aug 13, 2021 | $ 0.16602360 | $ 0.16644944 |
Aug 12, 2021 | $ 0.13195734 | $ 0.13746043 |
Aug 11, 2021 | $ 0.13616905 | $ 0.13811451 |
Aug 10, 2021 | $ 0.13203677 | $ 0.13529990 |
Aug 09, 2021 | $ 0.13388300 | $ 0.12789200 |
Aug 08, 2021 | $ 0.12773928 | $ 0.13602533 |
Aug 07, 2021 | $ 0.13549840 | $ 0.13844046 |
Aug 06, 2021 | $ 0.13243474 | $ 0.13345105 |
Aug 05, 2021 | $ 0.12681767 | $ 0.12819200 |
Aug 04, 2021 | $ 0.12593107 | $ 0.12745257 |
Aug 03, 2021 | $ 0.12327568 | $ 0.12411547 |
Aug 02, 2021 | $ 0.12296380 | $ 0.12679538 |
Aug 01, 2021 | $ 0.12091717 | $ 0.12688720 |
Jul 31, 2021 | $ 0.12135881 | $ 0.12404751 |
Jul 30, 2021 | $ 0.12187725 | $ 0.12190865 |
Jul 29, 2021 | $ 0.11474442 | $ 0.11611553 |
Jul 28, 2021 | $ 0.11375781 | $ 0.11922608 |
Jul 27, 2021 | $ 0.11721176 | $ 0.11773613 |
Jul 26, 2021 | $ 0.11446642 | $ 0.12078439 |
Jul 25, 2021 | $ 0.11149095 | $ 0.11296611 |
Jul 24, 2021 | $ 0.11271252 | $ 0.11283979 |
Jul 23, 2021 | $ 0.10683759 | $ 0.10683759 |
Jul 22, 2021 | $ 0.10022438 | $ 0.10201024 |
Jul 21, 2021 | $ 0.10082033 | $ 0.10298276 |
Jul 20, 2021 | $ 0.09420943 | $ 0.10241251 |
Jul 19, 2021 | $ 0.10158429 | $ 0.11253912 |
Jul 18, 2021 | $ 0.11247518 | $ 0.11781838 |
Jul 17, 2021 | $ 0.11555015 | $ 0.11807655 |
Jul 16, 2021 | $ 0.11293593 | $ 0.11835793 |
Jul 15, 2021 | $ 0.10410379 | $ 0.11075462 |
Jul 14, 2021 | $ 0.10590593 | $ 0.10745377 |
Jul 13, 2021 | $ 0.10707070 | $ 0.11550589 |
Jul 12, 2021 | $ 0.11547009 | $ 0.12233920 |
Jul 11, 2021 | $ 0.12220057 | $ 0.12312002 |
Jul 10, 2021 | $ 0.11932607 | $ 0.12282663 |
Jul 09, 2021 | $ 0.11868656 | $ 0.12266187 |
Jul 08, 2021 | $ 0.11968674 | $ 0.19126474 |
Jul 07, 2021 | $ 0.13008758 | $ 0.13650830 |
Jul 06, 2021 | $ 0.13170332 | $ 0.13526454 |
Jul 05, 2021 | $ 0.13077183 | $ 0.13732495 |
Jul 04, 2021 | $ 0.13722527 | $ 0.13913363 |
Jul 03, 2021 | $ 0.13151244 | $ 0.13244332 |
Jul 02, 2021 | $ 0.12514030 | $ 0.12636697 |
Jul 01, 2021 | $ 0.12401032 | $ 0.13145031 |
Jun 29, 2021 | $ 0.12619005 | $ 0.13430925 |
Jun 26, 2021 | $ 0.10085426 | $ 0.10696941 |
Jun 25, 2021 | $ 0.10212123 | $ 0.11417897 |
Jun 24, 2021 | $ 0.11037309 | $ 0.11304058 |
Jun 23, 2021 | $ 0.10907799 | $ 0.11569254 |
Jun 22, 2021 | $ 0.10313052 | $ 0.11621498 |
Jun 21, 2021 | $ 0.10795100 | $ 0.14841058 |
Jun 20, 2021 | $ 0.14835134 | $ 0.15706936 |
Jun 19, 2021 | $ 0.15485911 | $ 0.16217634 |
Jun 18, 2021 | $ 0.15864709 | $ 0.17589975 |
Jun 17, 2021 | $ 0.17479940 | $ 0.18172645 |
Jun 16, 2021 | $ 0.17697823 | $ 0.18685844 |
Jun 15, 2021 | $ 0.18615543 | $ 0.19558556 |
Jun 14, 2021 | $ 0.19352375 | $ 0.19740997 |
Jun 13, 2021 | $ 0.19273194 | $ 0.19445971 |
Jun 12, 2021 | $ 0.18200015 | $ 0.19158437 |
Jun 11, 2021 | $ 0.19040016 | $ 0.19875293 |
Jun 10, 2021 | $ 0.19333286 | $ 0.20869221 |
Jun 09, 2021 | $ 0.19864380 | $ 0.19998534 |
Jun 08, 2021 | $ 0.18828833 | $ 0.20666895 |
Jun 07, 2021 | $ 0.20538911 | $ 0.22247898 |
Jun 06, 2021 | $ 0.20947582 | $ 0.22508592 |
Jun 05, 2021 | $ 0.20481061 | $ 0.21879157 |
Jun 04, 2021 | $ 0.20687004 | $ 0.23134093 |
Jun 03, 2021 | $ 0.23047935 | $ 0.23445567 |
Jun 02, 2021 | $ 0.22154604 | $ 0.22821404 |
Jun 01, 2021 | $ 0.20063276 | $ 0.20352848 |
May 31, 2021 | $ 0.18736066 | $ 0.18845146 |
May 30, 2021 | $ 0.17378257 | $ 0.18365764 |
May 29, 2021 | $ 0.17107640 | $ 0.18855119 |
May 28, 2021 | $ 0.16861690 | $ 0.19097031 |
May 27, 2021 | $ 0.18658990 | $ 0.19469868 |
May 26, 2021 | $ 0.19356364 | $ 0.19632653 |
May 25, 2021 | $ 0.18190587 | $ 0.19645257 |
May 24, 2021 | $ 0.18437129 | $ 0.18969835 |
May 23, 2021 | $ 0.17662585 | $ 0.21872222 |
May 22, 2021 | $ 0.21366328 | $ 0.21979970 |
May 21, 2021 | $ 0.19766547 | $ 0.25644244 |
May 20, 2021 | $ 0.21355400 | $ 0.23133984 |
May 19, 2021 | $ 0.19067942 | $ 0.26579357 |
May 18, 2021 | $ 0.26280665 | $ 0.28597868 |
May 17, 2021 | $ 0.25963425 | $ 0.26857737 |
May 16, 2021 | $ 0.22350114 | $ 0.24701445 |
May 15, 2021 | $ 0.22128265 | $ 0.24920411 |
May 14, 2021 | $ 0.24649891 | $ 0.24767183 |
May 13, 2021 | $ 0.18422865 | $ 0.21090840 |
May 12, 2021 | $ 0.20100167 | $ 0.23247629 |
May 11, 2021 | $ 0.21740782 | $ 0.23753882 |
May 10, 2021 | $ 0.21729796 | $ 0.25634853 |
May 09, 2021 | $ 0.24222143 | $ 0.27711572 |
May 08, 2021 | $ 0.25210678 | $ 0.26980404 |
May 07, 2021 | $ 0.22614627 | $ 0.24786955 |
May 06, 2021 | $ 0.23580209 | $ 0.24504669 |
May 05, 2021 | $ 0.23481696 | $ 0.26044389 |
May 04, 2021 | $ 0.25217431 | $ 0.26706486 |
May 03, 2021 | $ 0.25549296 | $ 0.27533458 |
May 02, 2021 | $ 0.26842827 | $ 0.28950922 |
May 01, 2021 | $ 0.28082367 | $ 0.30627363 |
Apr 30, 2021 | $ 0.29045545 | $ 0.30817183 |
Apr 29, 2021 | $ 0.24580318 | $ 0.30857614 |
Apr 28, 2021 | $ 0.27447113 | $ 0.31671027 |
Apr 27, 2021 | $ 0.22394004 | $ 0.30672767 |
Apr 26, 2021 | $ 0.28361865 | $ 0.34856680 |
Apr 25, 2021 | $ 0.33477608 | $ 0.35249294 |
Apr 24, 2021 | $ 0.35186254 | $ 0.37259461 |
Apr 23, 2021 | $ 0.37113216 | $ 0.38435005 |
Apr 22, 2021 | $ 0.37539479 | $ 0.38950267 |
Apr 21, 2021 | $ 0.37058751 | $ 0.38863461 |
Apr 20, 2021 | $ 0.36427668 | $ 0.37140736 |
Apr 19, 2021 | $ 0.36760959 | $ 0.37761872 |
Apr 18, 2021 | $ 0.37573803 | $ 0.39474989 |
Apr 17, 2021 | $ 0.38359081 | $ 0.40430414 |
Apr 16, 2021 | $ 0.39743960 | $ 0.43090763 |
Apr 15, 2021 | $ 0.39123954 | $ 0.44944132 |
Apr 14, 2021 | $ 0.42632808 | $ 0.44024091 |
Apr 13, 2021 | $ 0.41686363 | $ 0.44198981 |
Apr 12, 2021 | $ 0.41730260 | $ 0.43455698 |
Apr 11, 2021 | $ 0.42474489 | $ 0.44804281 |
Apr 10, 2021 | $ 0.43820440 | $ 0.47066264 |
Apr 09, 2021 | $ 0.44928167 | $ 0.45700435 |
Apr 08, 2021 | $ 0.44570036 | $ 0.45548966 |
Apr 07, 2021 | $ 0.42108377 | $ 0.47023016 |
Apr 06, 2021 | $ 0.45162446 | $ 0.45596865 |
Apr 05, 2021 | $ 0.44124493 | $ 0.44444897 |
Apr 04, 2021 | $ 0.41534676 | $ 0.45294648 |
Apr 03, 2021 | $ 0.43757234 | $ 0.49532136 |
Apr 02, 2021 | $ 0.47177917 | $ 0.50374270 |
Apr 01, 2021 | $ 0.47884324 | $ 0.50188225 |
Mar 31, 2021 | $ 0.47357229 | $ 0.51909447 |
Mar 30, 2021 | $ 0.51719080 | $ 0.54364482 |
Mar 29, 2021 | $ 0.49965211 | $ 0.54221118 |
Mar 28, 2021 | $ 0.48131302 | $ 0.53812241 |
Mar 27, 2021 | $ 0.48770256 | $ 0.61703567 |
Mar 26, 2021 | $ 0.57812881 | $ 0.64318830 |
Mar 25, 2021 | $ 0.64061074 | $ 0.72106053 |
Mar 24, 2021 | $ 0.66719489 | $ 0.73955858 |
Mar 23, 2021 | $ 0.67141533 | $ 0.73945893 |
Mar 22, 2021 | $ 0.60630256 | $ 0.67723220 |
Mar 21, 2021 | $ 0.56514328 | $ 0.57081557 |
We will update this as soon as possible. If you like to help, you can contact us.