BTC/USD
$ 97,163  -0.62%
BTC/EUR
€ 93,450  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,394  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.05B
Altcoin volume
$ 68.59B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TerraUSD

UST

$ 0.018448 -3.91 % $ 0.020038 $ 0.018397 $ 19.20K
Terrausd

TerraUSD UST

Last price
$ 0.018448
%
-3.91 %
24 high
$ 0.020038
24 low
$ 0.018397
24 volume
$ 19.20K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
TerraUSD UST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01919520 $ 0.01972740 $ 0.01641274 $ 114,112
Dec 19, 2024 $ 0.01896351 $ 0.02078699 $ 0.01786769 $ 128,427
Dec 18, 2024 $ 0.01983242 $ 0.02272993 $ 0.01942431 $ 68,776
Dec 17, 2024 $ 0.02169525 $ 0.02354459 $ 0.02165824 $ 51,404
Dec 16, 2024 $ 0.02353432 $ 0.02437878 $ 0.02256756 $ 28,545
Dec 15, 2024 $ 0.02397202 $ 0.02401685 $ 0.02270139 $ 194,583
Dec 14, 2024 $ 0.02315324 $ 0.02542105 $ 0.02271909 $ 387,487
Dec 13, 2024 $ 0.02439948 $ 0.02509547 $ 0.02387457 $ 22,444
Dec 12, 2024 $ 0.02464326 $ 0.02571631 $ 0.02393630 $ 386,798
Dec 11, 2024 $ 0.02435260 $ 0.02439398 $ 0.02133434 $ 57,108
Dec 10, 2024 $ 0.02240989 $ 0.02391895 $ 0.02061050 $ 55,100
Dec 09, 2024 $ 0.02350745 $ 0.02951834 $ 0.02055229 $ 175,423
Dec 08, 2024 $ 0.02950304 $ 0.03050349 $ 0.02869626 $ 957,905
Dec 07, 2024 $ 0.02956430 $ 0.03143067 $ 0.02854070 $ 751,194
Dec 06, 2024 $ 0.03125865 $ 0.03180121 $ 0.02796971 $ 316,673
Dec 05, 2024 $ 0.02907659 $ 0.03118564 $ 0.02719096 $ 273,970
Dec 04, 2024 $ 0.02880644 $ 0.03163215 $ 0.02758972 $ 602,407
Dec 03, 2024 $ 0.02849983 $ 0.02878461 $ 0.02587036 $ 612,019
Dec 02, 2024 $ 0.02637357 $ 0.02688456 $ 0.02419207 $ 121,753
Dec 01, 2024 $ 0.02588560 $ 0.02705810 $ 0.02534929 $ 548,138
Nov 30, 2024 $ 0.02706975 $ 0.02821064 $ 0.02528642 $ 405,081
Nov 29, 2024 $ 0.02553484 $ 0.02584841 $ 0.02428212 $ 190,192
Nov 28, 2024 $ 0.02532415 $ 0.02659661 $ 0.02407947 $ 829,411
Nov 27, 2024 $ 0.02501946 $ 0.02545962 $ 0.02277792 $ 785,132
Nov 26, 2024 $ 0.02359273 $ 0.02467286 $ 0.02231906 $ 53,139
Nov 25, 2024 $ 0.02392829 $ 0.02616517 $ 0.02361887 $ 55,215
Nov 24, 2024 $ 0.02506733 $ 0.02602635 $ 0.02317472 $ 220,516
Nov 23, 2024 $ 0.02485497 $ 0.02603831 $ 0.02387730 $ 67,475
Nov 22, 2024 $ 0.02389276 $ 0.02482964 $ 0.02280186 $ 61,778
Nov 21, 2024 $ 0.02366945 $ 0.02541239 $ 0.02110673 $ 81,177
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept