			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetafuel	TFUEL	$ 0.052534	-0.26 %	$ 0.052688	$ 0.052124	$ 2.31M	3.83B	$ 201.64M

Thetafuel TFUEL

Last price

$ 0.052534

-0.26 %

24 high

$ 0.052688

24 low

$ 0.052124

24 volume

$ 2.31M

# Coins

3.83B

Market cap

$ 201.64M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thetafuel TFUEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.052658917,589,491	$ 0.055913290.05225100	$ 0.05225100	$ 7,589,491
Sep 06, 2024	$ 0.052501902,330,847	$ 0.054342560.05043640	$ 0.05043640	$ 2,330,847
Sep 05, 2024	$ 0.053427561,525,005	$ 0.054423670.05260667	$ 0.05260667	$ 1,525,005
Sep 04, 2024	$ 0.054423671,748,321	$ 0.054876870.05104110	$ 0.05104110	$ 1,748,321
Sep 03, 2024	$ 0.053159052,359,687	$ 0.057170590.05308737	$ 0.05308737	$ 2,359,687
Sep 02, 2024	$ 0.056284051,512,792	$ 0.056366210.05407844	$ 0.05407844	$ 1,512,792
Sep 01, 2024	$ 0.054828261,363,235	$ 0.057236710.05416513	$ 0.05416513	$ 1,363,235
Aug 31, 2024	$ 0.057239113,739,461	$ 0.058326700.05638848	$ 0.05638848	$ 3,739,461
Aug 30, 2024	$ 0.056475082,300,986	$ 0.058377180.05468379	$ 0.05468379	$ 2,300,986
Aug 29, 2024	$ 0.057684822,315,194	$ 0.060171080.05676844	$ 0.05676844	$ 2,315,194
Aug 28, 2024	$ 0.057835933,475,920	$ 0.060618650.05592545	$ 0.05592545	$ 3,475,920
Aug 27, 2024	$ 0.058788064,985,460	$ 0.064352630.05742262	$ 0.05742262	$ 4,985,460
Aug 26, 2024	$ 0.061074794,913,926	$ 0.065272090.06106709	$ 0.06106709	$ 4,913,926
Aug 25, 2024	$ 0.062842843,467,119	$ 0.067460010.06281663	$ 0.06281663	$ 3,467,119
Aug 24, 2024	$ 0.066716626,486,625	$ 0.066722680.06354770	$ 0.06354770	$ 6,486,625
Aug 23, 2024	$ 0.063843644,710,097	$ 0.064019280.05910466	$ 0.05910466	$ 4,710,097
Aug 22, 2024	$ 0.059651226,871,728	$ 0.060693000.05715586	$ 0.05715586	$ 6,871,728
Aug 21, 2024	$ 0.057761411,919,228	$ 0.058454140.05512610	$ 0.05512610	$ 1,919,228
Aug 20, 2024	$ 0.055769331,770,818	$ 0.057168300.05489436	$ 0.05489436	$ 1,770,818
Aug 19, 2024	$ 0.056026651,959,663	$ 0.056098980.05372878	$ 0.05372878	$ 1,959,663
Aug 18, 2024	$ 0.054660181,972,881	$ 0.056984820.05455614	$ 0.05455614	$ 1,972,881
Aug 17, 2024	$ 0.055491451,325,996	$ 0.055836740.05464021	$ 0.05464021	$ 1,325,996
Aug 16, 2024	$ 0.055763908,044,919	$ 0.057987270.05412187	$ 0.05412187	$ 8,044,919
Aug 15, 2024	$ 0.0574655625,849,300	$ 0.065268570.05524468	$ 0.05524468	$ 25,849,300
Aug 14, 2024	$ 0.055393702,340,111	$ 0.059363860.05503740	$ 0.05503740	$ 2,340,111
Aug 13, 2024	$ 0.058114534,592,086	$ 0.060066530.05549989	$ 0.05549989	$ 4,592,086
Aug 12, 2024	$ 0.056625834,135,914	$ 0.058078770.05351036	$ 0.05351036	$ 4,135,914
Aug 11, 2024	$ 0.054332133,155,778	$ 0.059680030.05431587	$ 0.05431587	$ 3,155,778
Aug 10, 2024	$ 0.0589397010,629,132	$ 0.062097730.05673164	$ 0.05673164	$ 10,629,132
Aug 09, 2024	$ 0.056755711,607,192	$ 0.056826440.05472825	$ 0.05472825	$ 1,607,192
Aug 08, 2024	$ 0.056625722,507,819	$ 0.056968100.05024811	$ 0.05024811	$ 2,507,819

We will update this as soon as possible. If you like to help, you can contact us.