BTC/USD
$ 54,299  0.20%
BTC/EUR
€ 49,017  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,425  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 20.81K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetafuel

TFUEL

$ 0.052475 -0.37 % $ 0.052688 $ 0.052124 $ 2.26M 3.83B $ 201.41M
Thetafuel

Thetafuel TFUEL

Last price
$ 0.052475
%
-0.37 %
24 high
$ 0.052688
24 low
$ 0.052124
24 volume
$ 2.26M
# Coins
3.83B
Market cap
$ 201.41M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Thetafuel TFUEL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.05265891 $ 0.05591329 $ 0.05225100 $ 7,589,491
Sep 06, 2024 $ 0.05250190 $ 0.05434256 $ 0.05043640 $ 2,330,847
Sep 05, 2024 $ 0.05342756 $ 0.05442367 $ 0.05260667 $ 1,525,005
Sep 04, 2024 $ 0.05442367 $ 0.05487687 $ 0.05104110 $ 1,748,321
Sep 03, 2024 $ 0.05315905 $ 0.05717059 $ 0.05308737 $ 2,359,687
Sep 02, 2024 $ 0.05628405 $ 0.05636621 $ 0.05407844 $ 1,512,792
Sep 01, 2024 $ 0.05482826 $ 0.05723671 $ 0.05416513 $ 1,363,235
Aug 31, 2024 $ 0.05723911 $ 0.05832670 $ 0.05638848 $ 3,739,461
Aug 30, 2024 $ 0.05647508 $ 0.05837718 $ 0.05468379 $ 2,300,986
Aug 29, 2024 $ 0.05768482 $ 0.06017108 $ 0.05676844 $ 2,315,194
Aug 28, 2024 $ 0.05783593 $ 0.06061865 $ 0.05592545 $ 3,475,920
Aug 27, 2024 $ 0.05878806 $ 0.06435263 $ 0.05742262 $ 4,985,460
Aug 26, 2024 $ 0.06107479 $ 0.06527209 $ 0.06106709 $ 4,913,926
Aug 25, 2024 $ 0.06284284 $ 0.06746001 $ 0.06281663 $ 3,467,119
Aug 24, 2024 $ 0.06671662 $ 0.06672268 $ 0.06354770 $ 6,486,625
Aug 23, 2024 $ 0.06384364 $ 0.06401928 $ 0.05910466 $ 4,710,097
Aug 22, 2024 $ 0.05965122 $ 0.06069300 $ 0.05715586 $ 6,871,728
Aug 21, 2024 $ 0.05776141 $ 0.05845414 $ 0.05512610 $ 1,919,228
Aug 20, 2024 $ 0.05576933 $ 0.05716830 $ 0.05489436 $ 1,770,818
Aug 19, 2024 $ 0.05602665 $ 0.05609898 $ 0.05372878 $ 1,959,663
Aug 18, 2024 $ 0.05466018 $ 0.05698482 $ 0.05455614 $ 1,972,881
Aug 17, 2024 $ 0.05549145 $ 0.05583674 $ 0.05464021 $ 1,325,996
Aug 16, 2024 $ 0.05576390 $ 0.05798727 $ 0.05412187 $ 8,044,919
Aug 15, 2024 $ 0.05746556 $ 0.06526857 $ 0.05524468 $ 25,849,300
Aug 14, 2024 $ 0.05539370 $ 0.05936386 $ 0.05503740 $ 2,340,111
Aug 13, 2024 $ 0.05811453 $ 0.06006653 $ 0.05549989 $ 4,592,086
Aug 12, 2024 $ 0.05662583 $ 0.05807877 $ 0.05351036 $ 4,135,914
Aug 11, 2024 $ 0.05433213 $ 0.05968003 $ 0.05431587 $ 3,155,778
Aug 10, 2024 $ 0.05893970 $ 0.06209773 $ 0.05673164 $ 10,629,132
Aug 09, 2024 $ 0.05675571 $ 0.05682644 $ 0.05472825 $ 1,607,192
Aug 08, 2024 $ 0.05662572 $ 0.05696810 $ 0.05024811 $ 2,507,819
Aug 07, 2024 $ 0.05133039 $ 0.05778022 $ 0.05079393 $ 5,380,809
Aug 06, 2024 $ 0.05314314 $ 0.05470117 $ 0.05064518 $ 2,681,945
Aug 05, 2024 $ 0.05105767 $ 0.05230901 $ 0.04174476 $ 8,243,992
Aug 04, 2024 $ 0.05174438 $ 0.05815660 $ 0.05036651 $ 3,037,445
Aug 03, 2024 $ 0.05709951 $ 0.06009551 $ 0.05574455 $ 2,091,161
Aug 02, 2024 $ 0.05960550 $ 0.06433168 $ 0.05908426 $ 2,508,658
Aug 01, 2024 $ 0.06405646 $ 0.06424967 $ 0.06074605 $ 2,593,518
Jul 31, 2024 $ 0.06385770 $ 0.06582606 $ 0.06318800 $ 2,769,113
Jul 30, 2024 $ 0.06545925 $ 0.06909972 $ 0.06498943 $ 2,316,384
Jul 29, 2024 $ 0.06844562 $ 0.07243753 $ 0.06832760 $ 2,280,455
Jul 28, 2024 $ 0.06910865 $ 0.06969017 $ 0.06826519 $ 1,489,038
Jul 27, 2024 $ 0.06946594 $ 0.07018982 $ 0.06811185 $ 1,563,642
Jul 26, 2024 $ 0.06899125 $ 0.06899182 $ 0.06587832 $ 1,808,677
Jul 25, 2024 $ 0.06627707 $ 0.06807449 $ 0.06321993 $ 2,413,273
Jul 24, 2024 $ 0.06787525 $ 0.07179359 $ 0.06752530 $ 2,623,780
Jul 23, 2024 $ 0.06917890 $ 0.07214060 $ 0.06778306 $ 3,360,829
Jul 22, 2024 $ 0.07130540 $ 0.07486421 $ 0.07114647 $ 2,337,189
Jul 21, 2024 $ 0.07457406 $ 0.07588247 $ 0.07086749 $ 4,158,616
Jul 20, 2024 $ 0.07451571 $ 0.07569985 $ 0.07324354 $ 2,731,644
Jul 19, 2024 $ 0.07454424 $ 0.07559271 $ 0.07006501 $ 8,099,677
Jul 18, 2024 $ 0.07011717 $ 0.07251613 $ 0.06947565 $ 2,221,363
Jul 17, 2024 $ 0.07155278 $ 0.07432352 $ 0.07103419 $ 2,987,733
Jul 16, 2024 $ 0.07303857 $ 0.07330494 $ 0.07051670 $ 3,701,269
Jul 15, 2024 $ 0.07229305 $ 0.07282888 $ 0.06917956 $ 5,256,124
Jul 14, 2024 $ 0.06942673 $ 0.07135009 $ 0.06743169 $ 8,756,336
Jul 13, 2024 $ 0.06743713 $ 0.06777650 $ 0.06598722 $ 1,615,796
Jul 12, 2024 $ 0.06659071 $ 0.06879607 $ 0.06359752 $ 5,612,386
Jul 11, 2024 $ 0.06453016 $ 0.06748801 $ 0.06429591 $ 1,909,801
Jul 10, 2024 $ 0.06627223 $ 0.06729071 $ 0.06475880 $ 2,569,352
Jul 09, 2024 $ 0.06475880 $ 0.06690650 $ 0.06280818 $ 3,057,451
Jul 08, 2024 $ 0.06391762 $ 0.06471011 $ 0.05875747 $ 3,746,961
Jul 07, 2024 $ 0.06165773 $ 0.06775760 $ 0.06147585 $ 3,404,252
Jul 06, 2024 $ 0.06620579 $ 0.06665816 $ 0.06195059 $ 2,234,818
Jul 05, 2024 $ 0.06326086 $ 0.06512921 $ 0.05608588 $ 6,101,734
Jul 04, 2024 $ 0.06467744 $ 0.07193877 $ 0.06449983 $ 4,389,511
Jul 03, 2024 $ 0.07156931 $ 0.07706713 $ 0.07072339 $ 3,367,074
Jul 02, 2024 $ 0.07699995 $ 0.07773600 $ 0.07539295 $ 1,868,891
Jul 01, 2024 $ 0.07739098 $ 0.08004049 $ 0.07523370 $ 6,169,148
Jun 30, 2024 $ 0.07559948 $ 0.07564344 $ 0.07202112 $ 2,494,468
Jun 29, 2024 $ 0.07359475 $ 0.07646889 $ 0.07324915 $ 1,880,205
Jun 28, 2024 $ 0.07499028 $ 0.07747588 $ 0.07461446 $ 1,906,090
Jun 27, 2024 $ 0.07722853 $ 0.07861961 $ 0.07294796 $ 10,360,637
Jun 26, 2024 $ 0.07302764 $ 0.07706623 $ 0.07264653 $ 2,722,668
Jun 25, 2024 $ 0.07495330 $ 0.07681171 $ 0.07119190 $ 3,483,924
Jun 24, 2024 $ 0.07181898 $ 0.07606033 $ 0.06838071 $ 7,101,946
Jun 23, 2024 $ 0.07361855 $ 0.07913158 $ 0.07251206 $ 10,641,559
Jun 22, 2024 $ 0.07265271 $ 0.07399807 $ 0.07076269 $ 2,264,881
Jun 21, 2024 $ 0.07131063 $ 0.07421154 $ 0.07054966 $ 3,191,290
Jun 20, 2024 $ 0.07207675 $ 0.07522180 $ 0.06863356 $ 6,625,833
Jun 19, 2024 $ 0.06888354 $ 0.07174752 $ 0.06614304 $ 3,797,698
Jun 18, 2024 $ 0.06796673 $ 0.07630558 $ 0.06565586 $ 9,860,994
Jun 17, 2024 $ 0.07538550 $ 0.08340482 $ 0.07219190 $ 9,207,697
Jun 16, 2024 $ 0.08241878 $ 0.08417959 $ 0.07721468 $ 13,316,345
Jun 15, 2024 $ 0.07881190 $ 0.08007398 $ 0.07630797 $ 2,142,995
Jun 14, 2024 $ 0.07746107 $ 0.08025655 $ 0.07448236 $ 6,021,663
Jun 13, 2024 $ 0.07942557 $ 0.08766083 $ 0.07892598 $ 4,015,241
Jun 12, 2024 $ 0.08626773 $ 0.08906298 $ 0.08128151 $ 3,898,967
Jun 11, 2024 $ 0.08336595 $ 0.08800133 $ 0.08060901 $ 7,732,073
Jun 10, 2024 $ 0.08624781 $ 0.09082439 $ 0.08614043 $ 4,174,766
Jun 09, 2024 $ 0.08947087 $ 0.09053648 $ 0.08618440 $ 2,040,583
Jun 08, 2024 $ 0.08769621 $ 0.09118273 $ 0.08715017 $ 3,368,057
Jun 07, 2024 $ 0.09105973 $ 0.09894536 $ 0.08784434 $ 9,657,105
Jun 06, 2024 $ 0.09617145 $ 0.09832361 $ 0.09500429 $ 3,997,467
Jun 05, 2024 $ 0.09737988 $ 0.09749649 $ 0.09367910 $ 3,572,902
Jun 04, 2024 $ 0.09463673 $ 0.09475979 $ 0.09040183 $ 5,252,361
Jun 03, 2024 $ 0.09296621 $ 0.09595065 $ 0.09216890 $ 6,506,516
Jun 02, 2024 $ 0.09513887 $ 0.09878114 $ 0.09409911 $ 11,230,674
Jun 01, 2024 $ 0.09416673 $ 0.09499056 $ 0.09384958 $ 2,059,469
May 31, 2024 $ 0.09496860 $ 0.09742467 $ 0.09375617 $ 4,569,909
May 30, 2024 $ 0.09611333 $ 0.09969425 $ 0.09523681 $ 6,572,181
May 29, 2024 $ 0.09789418 $ 0.10089915 $ 0.09770860 $ 5,706,460
May 28, 2024 $ 0.10060445 $ 0.10620696 $ 0.09992253 $ 12,008,820
May 27, 2024 $ 0.10282385 $ 0.10511778 $ 0.10050951 $ 5,175,578
May 26, 2024 $ 0.10252661 $ 0.10678138 $ 0.10205586 $ 3,827,908
May 25, 2024 $ 0.10673097 $ 0.10711871 $ 0.10465581 $ 2,806,777
May 24, 2024 $ 0.10560632 $ 0.10738529 $ 0.10156086 $ 5,995,692
May 23, 2024 $ 0.10701958 $ 0.11023661 $ 0.10286509 $ 8,922,675
May 22, 2024 $ 0.10813261 $ 0.11152507 $ 0.10632760 $ 8,278,152
May 21, 2024 $ 0.10985785 $ 0.11588677 $ 0.10877981 $ 13,037,055
May 20, 2024 $ 0.11255576 $ 0.11274459 $ 0.10013644 $ 15,079,845
May 19, 2024 $ 0.10204997 $ 0.10882609 $ 0.10107956 $ 9,099,315
May 18, 2024 $ 0.10871450 $ 0.11230147 $ 0.10609070 $ 13,465,619
May 17, 2024 $ 0.10794182 $ 0.10942632 $ 0.10356957 $ 17,913,692
May 16, 2024 $ 0.10518465 $ 0.10949469 $ 0.09995594 $ 42,533,718
May 15, 2024 $ 0.10020910 $ 0.10218029 $ 0.08886595 $ 11,924,461
May 14, 2024 $ 0.09026117 $ 0.09600811 $ 0.08994325 $ 9,917,822
May 13, 2024 $ 0.09573075 $ 0.09929751 $ 0.09205313 $ 14,728,645
May 12, 2024 $ 0.09917639 $ 0.10228498 $ 0.09901198 $ 4,992,540
May 11, 2024 $ 0.10083507 $ 0.10569165 $ 0.10026910 $ 7,038,915
May 10, 2024 $ 0.10461184 $ 0.11153935 $ 0.10294888 $ 15,129,182
May 09, 2024 $ 0.11027946 $ 0.11125263 $ 0.10640421 $ 16,755,303
May 08, 2024 $ 0.10819126 $ 0.11136713 $ 0.10596355 $ 30,343,181
May 07, 2024 $ 0.10642262 $ 0.11446126 $ 0.10242806 $ 30,017,239
May 06, 2024 $ 0.10563511 $ 0.11304816 $ 0.10538213 $ 15,965,656
May 05, 2024 $ 0.10993743 $ 0.11182198 $ 0.10565601 $ 11,340,919
May 04, 2024 $ 0.11004806 $ 0.11171789 $ 0.10514743 $ 17,909,001
May 03, 2024 $ 0.10846653 $ 0.10873404 $ 0.09797938 $ 25,711,832
May 02, 2024 $ 0.10142246 $ 0.10393139 $ 0.09750916 $ 13,120,281
May 01, 2024 $ 0.10315387 $ 0.10346930 $ 0.09218236 $ 21,200,867
Apr 30, 2024 $ 0.10145555 $ 0.11321265 $ 0.09704140 $ 25,661,805
Apr 29, 2024 $ 0.10870390 $ 0.11655605 $ 0.10333058 $ 31,623,097
Apr 28, 2024 $ 0.11032901 $ 0.11626590 $ 0.10808700 $ 27,971,953
Apr 27, 2024 $ 0.11175428 $ 0.11932363 $ 0.10420270 $ 40,217,084
Apr 26, 2024 $ 0.11531127 $ 0.13478205 $ 0.11432891 $ 79,111,424
Apr 25, 2024 $ 0.13107823 $ 0.13154115 $ 0.11038950 $ 101,717,134
Apr 24, 2024 $ 0.11687289 $ 0.12597403 $ 0.10359088 $ 145,271,084
Apr 23, 2024 $ 0.10552303 $ 0.12185140 $ 0.10404625 $ 133,051,488
Apr 22, 2024 $ 0.10693911 $ 0.11132618 $ 0.09562746 $ 59,740,143
Apr 21, 2024 $ 0.09760532 $ 0.10232666 $ 0.09393373 $ 34,375,345
Apr 20, 2024 $ 0.09504259 $ 0.09550551 $ 0.08458445 $ 13,419,566
Apr 19, 2024 $ 0.08639196 $ 0.08874531 $ 0.07916747 $ 18,712,063
Apr 18, 2024 $ 0.08751712 $ 0.08910614 $ 0.08047291 $ 30,714,467
Apr 17, 2024 $ 0.08066987 $ 0.08656597 $ 0.07845177 $ 11,922,123
Apr 16, 2024 $ 0.08645825 $ 0.09020997 $ 0.08033216 $ 19,730,668
Apr 15, 2024 $ 0.08987732 $ 0.09455194 $ 0.08244264 $ 36,302,294
Apr 14, 2024 $ 0.08756385 $ 0.09033571 $ 0.07244301 $ 28,279,677
Apr 13, 2024 $ 0.08023272 $ 0.09688232 $ 0.07027966 $ 30,415,553
Apr 12, 2024 $ 0.09715487 $ 0.11742016 $ 0.09454528 $ 53,715,028
Apr 11, 2024 $ 0.11392334 $ 0.12642752 $ 0.11004821 $ 177,354,129
Apr 10, 2024 $ 0.11009878 $ 0.11341140 $ 0.10228127 $ 105,669,497
Apr 09, 2024 $ 0.11302403 $ 0.12658070 $ 0.09358504 $ 422,566,231
Apr 08, 2024 $ 0.09384460 $ 0.09489442 $ 0.08924614 $ 17,568,704
Apr 07, 2024 $ 0.09220935 $ 0.09320534 $ 0.08824208 $ 36,512,264
Apr 06, 2024 $ 0.09156042 $ 0.10239039 $ 0.08396213 $ 170,408,996
Apr 05, 2024 $ 0.08403980 $ 0.08780758 $ 0.08141194 $ 6,313,914
Apr 04, 2024 $ 0.08780163 $ 0.08987538 $ 0.08105234 $ 11,997,797
Apr 03, 2024 $ 0.08440427 $ 0.08717315 $ 0.07921697 $ 10,949,506
Apr 02, 2024 $ 0.08411856 $ 0.09325837 $ 0.08152111 $ 22,795,930
Apr 01, 2024 $ 0.09313818 $ 0.11024299 $ 0.08924938 $ 91,860,515
Mar 31, 2024 $ 0.10616341 $ 0.14390845 $ 0.08257972 $ 125,379,591
Mar 30, 2024 $ 0.08267617 $ 0.08436406 $ 0.08246306 $ 3,106,565
Mar 29, 2024 $ 0.08407724 $ 0.08546859 $ 0.08220355 $ 5,012,668
Mar 28, 2024 $ 0.08516921 $ 0.08678720 $ 0.08279911 $ 9,533,805
Mar 27, 2024 $ 0.08433012 $ 0.09028959 $ 0.08290532 $ 10,996,070
Mar 26, 2024 $ 0.08974114 $ 0.09358928 $ 0.08642300 $ 13,963,171
Mar 25, 2024 $ 0.08675067 $ 0.08829600 $ 0.08109510 $ 8,365,426
Mar 24, 2024 $ 0.08260540 $ 0.08293611 $ 0.07581215 $ 6,118,699
Mar 23, 2024 $ 0.07743230 $ 0.07910270 $ 0.07524364 $ 4,100,564
Mar 22, 2024 $ 0.07568263 $ 0.07938455 $ 0.07398257 $ 7,020,691
Mar 21, 2024 $ 0.07807913 $ 0.08148762 $ 0.07612008 $ 8,232,283
Mar 20, 2024 $ 0.08145658 $ 0.08193904 $ 0.06785422 $ 16,338,593
Mar 19, 2024 $ 0.07089292 $ 0.08249558 $ 0.06846060 $ 24,086,329
Mar 18, 2024 $ 0.07968874 $ 0.08539506 $ 0.07805288 $ 14,109,112
Mar 17, 2024 $ 0.08422061 $ 0.08547936 $ 0.07206130 $ 31,561,864
Mar 16, 2024 $ 0.07749853 $ 0.08781853 $ 0.07645204 $ 13,640,300
Mar 15, 2024 $ 0.08592287 $ 0.09650312 $ 0.08160545 $ 28,713,438
Mar 14, 2024 $ 0.09242313 $ 0.10204335 $ 0.08656555 $ 31,705,275
Mar 13, 2024 $ 0.09501639 $ 0.09538870 $ 0.09125582 $ 13,516,444
Mar 12, 2024 $ 0.09549635 $ 0.09936301 $ 0.08898325 $ 24,332,410
Mar 11, 2024 $ 0.09533493 $ 0.09978691 $ 0.08577364 $ 60,342,622
Mar 10, 2024 $ 0.09108673 $ 0.09480163 $ 0.08832164 $ 17,343,703
Mar 09, 2024 $ 0.09446357 $ 0.09703897 $ 0.09173743 $ 25,534,338
Mar 08, 2024 $ 0.09394275 $ 0.09935632 $ 0.08854093 $ 46,783,380
Mar 07, 2024 $ 0.09307780 $ 0.09363691 $ 0.08674631 $ 24,838,387
Mar 06, 2024 $ 0.09040716 $ 0.09443898 $ 0.07790157 $ 50,441,880
Mar 05, 2024 $ 0.08831332 $ 0.10309854 $ 0.07632948 $ 230,316,100
Mar 04, 2024 $ 0.08354217 $ 0.08812006 $ 0.08029582 $ 57,553,520
Mar 03, 2024 $ 0.08693400 $ 0.09235307 $ 0.07227064 $ 174,011,584
Mar 02, 2024 $ 0.07491295 $ 0.07643634 $ 0.07066776 $ 29,302,755
Mar 01, 2024 $ 0.07620717 $ 0.08833085 $ 0.06648426 $ 149,127,372
Feb 29, 2024 $ 0.07092540 $ 0.08163012 $ 0.06865308 $ 131,992,520
Feb 28, 2024 $ 0.07753255 $ 0.08256374 $ 0.05618527 $ 472,846,080
Feb 27, 2024 $ 0.05625263 $ 0.06646000 $ 0.05439820 $ 129,613,316
Feb 26, 2024 $ 0.05568280 $ 0.05581035 $ 0.04888989 $ 31,928,752
Feb 25, 2024 $ 0.05101112 $ 0.05110777 $ 0.04922443 $ 5,716,702
Feb 24, 2024 $ 0.05098150 $ 0.05257379 $ 0.04699279 $ 21,179,419
Feb 23, 2024 $ 0.04854203 $ 0.05160940 $ 0.04741792 $ 17,428,414
Feb 22, 2024 $ 0.04966062 $ 0.05119917 $ 0.04777529 $ 23,425,396
Feb 21, 2024 $ 0.04791713 $ 0.05303361 $ 0.04647788 $ 52,527,518
Feb 20, 2024 $ 0.04647929 $ 0.04759761 $ 0.04458040 $ 6,072,670
Feb 19, 2024 $ 0.04709115 $ 0.04801118 $ 0.04494112 $ 8,017,463
Feb 18, 2024 $ 0.04536840 $ 0.04577435 $ 0.04388419 $ 2,865,377
Feb 17, 2024 $ 0.04475237 $ 0.04535691 $ 0.04328439 $ 4,152,942
Feb 16, 2024 $ 0.04535003 $ 0.04573415 $ 0.04448627 $ 5,197,354
Feb 15, 2024 $ 0.04526729 $ 0.04645976 $ 0.04280103 $ 25,433,882
Feb 14, 2024 $ 0.04342241 $ 0.04361690 $ 0.04245623 $ 3,039,978
Feb 13, 2024 $ 0.04274150 $ 0.04372939 $ 0.04219839 $ 2,333,791
Feb 12, 2024 $ 0.04363992 $ 0.04387068 $ 0.04211399 $ 2,020,268
Feb 11, 2024 $ 0.04308537 $ 0.04386234 $ 0.04232149 $ 2,031,472
Feb 10, 2024 $ 0.04270026 $ 0.04283633 $ 0.04185142 $ 1,497,101
Feb 09, 2024 $ 0.04245103 $ 0.04270500 $ 0.04129134 $ 2,005,504
Feb 08, 2024 $ 0.04136975 $ 0.04152474 $ 0.04075835 $ 1,796,301
Feb 07, 2024 $ 0.04098778 $ 0.04105318 $ 0.03969608 $ 2,404,641
Feb 06, 2024 $ 0.04059079 $ 0.04124422 $ 0.04003957 $ 1,885,347
Feb 05, 2024 $ 0.04052163 $ 0.04114163 $ 0.04011035 $ 1,272,899
Feb 04, 2024 $ 0.04069431 $ 0.04204335 $ 0.04063837 $ 903,969
Feb 03, 2024 $ 0.04197683 $ 0.04208190 $ 0.04156517 $ 1,132,161
Feb 02, 2024 $ 0.04198418 $ 0.04209709 $ 0.04091468 $ 2,088,676
Feb 01, 2024 $ 0.04098269 $ 0.04155124 $ 0.03966787 $ 2,934,969
Jan 31, 2024 $ 0.04077468 $ 0.04254819 $ 0.04057726 $ 2,093,887
Jan 30, 2024 $ 0.04243394 $ 0.04351880 $ 0.04223934 $ 1,963,110
Jan 29, 2024 $ 0.04349435 $ 0.04362841 $ 0.04206126 $ 2,166,960
Jan 28, 2024 $ 0.04268662 $ 0.04416916 $ 0.04236688 $ 3,266,296
Jan 27, 2024 $ 0.04316713 $ 0.04323127 $ 0.04222836 $ 1,348,601
Jan 26, 2024 $ 0.04299162 $ 0.04316351 $ 0.04137152 $ 2,122,496
Jan 25, 2024 $ 0.04186122 $ 0.04238872 $ 0.04111468 $ 2,390,506
Jan 24, 2024 $ 0.04235748 $ 0.04371733 $ 0.04009484 $ 6,788,751
Jan 23, 2024 $ 0.04069289 $ 0.04210243 $ 0.03926019 $ 4,295,353
Jan 22, 2024 $ 0.04123370 $ 0.04431248 $ 0.04114432 $ 3,522,064
Jan 21, 2024 $ 0.04390672 $ 0.04446181 $ 0.04370987 $ 1,953,148
Jan 20, 2024 $ 0.04419660 $ 0.04427772 $ 0.04332159 $ 1,774,269
Jan 19, 2024 $ 0.04417423 $ 0.04502259 $ 0.04215515 $ 7,317,590
Jan 18, 2024 $ 0.04351730 $ 0.04694412 $ 0.04300539 $ 6,623,820
Jan 17, 2024 $ 0.04661184 $ 0.04883654 $ 0.04479409 $ 28,381,282
Jan 16, 2024 $ 0.04504754 $ 0.04515663 $ 0.04369401 $ 2,829,632
Jan 15, 2024 $ 0.04414791 $ 0.04466213 $ 0.04324518 $ 2,621,675
Jan 14, 2024 $ 0.04360044 $ 0.04580279 $ 0.04330945 $ 3,126,648
Jan 13, 2024 $ 0.04527689 $ 0.04556697 $ 0.04328001 $ 4,857,926
Jan 12, 2024 $ 0.04470973 $ 0.04984011 $ 0.04307047 $ 27,484,311
Jan 11, 2024 $ 0.04660065 $ 0.04909352 $ 0.04421037 $ 14,746,797
Jan 10, 2024 $ 0.04496474 $ 0.04566091 $ 0.04142893 $ 7,319,837
Jan 09, 2024 $ 0.04332187 $ 0.04549803 $ 0.04217288 $ 5,678,103
Jan 08, 2024 $ 0.04545019 $ 0.04583275 $ 0.04066704 $ 11,070,024
Jan 07, 2024 $ 0.04389317 $ 0.04748676 $ 0.04340486 $ 7,977,882
Jan 06, 2024 $ 0.04748999 $ 0.04982999 $ 0.04455248 $ 11,568,057
Jan 05, 2024 $ 0.04828147 $ 0.05272174 $ 0.04617581 $ 32,009,571
Jan 04, 2024 $ 0.04907262 $ 0.05149717 $ 0.04652970 $ 31,601,277
Jan 03, 2024 $ 0.05153805 $ 0.06316196 $ 0.04877521 $ 306,685,786
Jan 02, 2024 $ 0.04874841 $ 0.05047531 $ 0.04838546 $ 7,749,337
Jan 01, 2024 $ 0.04924225 $ 0.04944783 $ 0.04664146 $ 6,511,196
Dec 28, 2023 $ 0.04857778 $ 0.05127960 $ 0.04784534 $ 7,025,429
Dec 27, 2023 $ 0.05080927 $ 0.05100121 $ 0.04755240 $ 6,964,052
Dec 26, 2023 $ 0.04902722 $ 0.05053555 $ 0.04716784 $ 8,972,580
Dec 25, 2023 $ 0.05001518 $ 0.05012578 $ 0.04659893 $ 7,866,247
Dec 24, 2023 $ 0.04776645 $ 0.04958213 $ 0.04627229 $ 9,490,172
Dec 16, 2023 $ 0.04557368 $ 0.04647119 $ 0.04396164 $ 2,717,032
Dec 15, 2023 $ 0.04484391 $ 0.04737757 $ 0.04466696 $ 3,640,424
Dec 14, 2023 $ 0.04678116 $ 0.04684491 $ 0.04495591 $ 4,265,233
Dec 13, 2023 $ 0.04590973 $ 0.04617089 $ 0.04348172 $ 4,582,261
Dec 12, 2023 $ 0.04522090 $ 0.04597309 $ 0.04443426 $ 6,045,153
Dec 11, 2023 $ 0.04486998 $ 0.04872235 $ 0.04391249 $ 9,949,410
Dec 10, 2023 $ 0.04859972 $ 0.04951143 $ 0.04704671 $ 8,397,671
Dec 09, 2023 $ 0.04902442 $ 0.05023697 $ 0.04823541 $ 13,470,688
Dec 08, 2023 $ 0.04897515 $ 0.04903256 $ 0.04688576 $ 8,519,295
Dec 07, 2023 $ 0.04725537 $ 0.04739789 $ 0.04594103 $ 7,779,697
Dec 06, 2023 $ 0.04679373 $ 0.04815217 $ 0.04620566 $ 13,015,623
Dec 05, 2023 $ 0.04760536 $ 0.04864490 $ 0.04683673 $ 10,163,023
Dec 04, 2023 $ 0.04820474 $ 0.05028305 $ 0.04700393 $ 19,128,774
Dec 03, 2023 $ 0.04849683 $ 0.05006421 $ 0.04711621 $ 15,251,225
Dec 02, 2023 $ 0.04967141 $ 0.05026275 $ 0.04720018 $ 33,262,911
Dec 01, 2023 $ 0.04857640 $ 0.05355024 $ 0.04758592 $ 67,321,602
Nov 30, 2023 $ 0.05314596 $ 0.05732293 $ 0.04496481 $ 280,431,414
Nov 29, 2023 $ 0.04496481 $ 0.04579013 $ 0.04236056 $ 12,987,049
Nov 28, 2023 $ 0.04284343 $ 0.04348979 $ 0.04064435 $ 2,644,385
Nov 27, 2023 $ 0.04200055 $ 0.04341418 $ 0.04122875 $ 2,568,768
Nov 26, 2023 $ 0.04320726 $ 0.04437006 $ 0.04245325 $ 2,189,732
Nov 25, 2023 $ 0.04433079 $ 0.04494856 $ 0.04328925 $ 3,084,302
Nov 24, 2023 $ 0.04346037 $ 0.04428318 $ 0.04251961 $ 3,077,570
Nov 23, 2023 $ 0.04267356 $ 0.04316390 $ 0.04209610 $ 1,640,877
Nov 22, 2023 $ 0.04293048 $ 0.04322477 $ 0.03975819 $ 2,844,099
Nov 21, 2023 $ 0.04016909 $ 0.04491071 $ 0.04007885 $ 3,476,943
Nov 20, 2023 $ 0.04484835 $ 0.04535472 $ 0.04431516 $ 2,578,442
Nov 19, 2023 $ 0.04509790 $ 0.04539678 $ 0.04345867 $ 3,209,003
Nov 18, 2023 $ 0.04437185 $ 0.04575108 $ 0.04232529 $ 3,825,026
Nov 17, 2023 $ 0.04478936 $ 0.04540467 $ 0.04273231 $ 4,147,882
Nov 16, 2023 $ 0.04446867 $ 0.04640411 $ 0.04391028 $ 3,758,332
Nov 15, 2023 $ 0.04629178 $ 0.04637879 $ 0.04281480 $ 5,326,144
Nov 14, 2023 $ 0.04440381 $ 0.04614036 $ 0.04308448 $ 5,615,267
Nov 13, 2023 $ 0.04530549 $ 0.04740326 $ 0.04498164 $ 4,969,910
Nov 12, 2023 $ 0.04707598 $ 0.04930526 $ 0.04599680 $ 5,829,495
Nov 11, 2023 $ 0.04829809 $ 0.05151531 $ 0.04604088 $ 18,606,452
Nov 10, 2023 $ 0.04807157 $ 0.04823755 $ 0.04450276 $ 9,390,754
Nov 09, 2023 $ 0.04605284 $ 0.04784148 $ 0.04166815 $ 28,903,899
Nov 08, 2023 $ 0.04428003 $ 0.04466771 $ 0.04171808 $ 4,607,279
Nov 07, 2023 $ 0.04221885 $ 0.04277238 $ 0.04082963 $ 5,055,631
Nov 06, 2023 $ 0.04262249 $ 0.04319288 $ 0.04059728 $ 5,032,038
Nov 05, 2023 $ 0.04263525 $ 0.04300094 $ 0.04121777 $ 6,880,871
Nov 04, 2023 $ 0.04238719 $ 0.04237799 $ 0.03964591 $ 6,519,382
Nov 03, 2023 $ 0.04017104 $ 0.04086692 $ 0.03835694 $ 4,686,994
Nov 02, 2023 $ 0.04085323 $ 0.04167237 $ 0.03978770 $ 6,108,749
Nov 01, 2023 $ 0.04163014 $ 0.04291155 $ 0.03899440 $ 19,209,768
Oct 31, 2023 $ 0.04027313 $ 0.04034734 $ 0.03657440 $ 9,022,014
Oct 30, 2023 $ 0.03905599 $ 0.03923653 $ 0.03790992 $ 4,549,043
Oct 29, 2023 $ 0.03853925 $ 0.03973503 $ 0.03727191 $ 11,117,961
Oct 28, 2023 $ 0.03804776 $ 0.03816174 $ 0.03663086 $ 2,835,956
Oct 27, 2023 $ 0.03699341 $ 0.03772697 $ 0.03626465 $ 2,441,177
Oct 26, 2023 $ 0.03781909 $ 0.03785194 $ 0.03603617 $ 5,818,452
Oct 25, 2023 $ 0.03722060 $ 0.03731261 $ 0.03580021 $ 3,327,628
Oct 24, 2023 $ 0.03717535 $ 0.03774534 $ 0.03560599 $ 6,295,169
Oct 23, 2023 $ 0.03623539 $ 0.03731148 $ 0.03429490 $ 3,965,477
Oct 22, 2023 $ 0.03479226 $ 0.03495281 $ 0.03379834 $ 2,139,303
Oct 21, 2023 $ 0.03486472 $ 0.03502447 $ 0.03367053 $ 1,720,876
Oct 20, 2023 $ 0.03397254 $ 0.03414357 $ 0.03250998 $ 2,252,097
Oct 19, 2023 $ 0.03313994 $ 0.03365572 $ 0.03198497 $ 2,989,706
Oct 18, 2023 $ 0.03366060 $ 0.03657347 $ 0.03323495 $ 8,161,511
Oct 17, 2023 $ 0.03545745 $ 0.03558041 $ 0.03279491 $ 5,955,141
Oct 16, 2023 $ 0.03379832 $ 0.03403249 $ 0.03247500 $ 4,844,620
Oct 15, 2023 $ 0.03281027 $ 0.03338397 $ 0.03161616 $ 3,739,914
Oct 14, 2023 $ 0.03187221 $ 0.03190646 $ 0.03149931 $ 1,152,795
Oct 13, 2023 $ 0.03177414 $ 0.03182698 $ 0.03109064 $ 1,064,741
Oct 12, 2023 $ 0.03136096 $ 0.03143408 $ 0.03090383 $ 895,131
Oct 11, 2023 $ 0.03142109 $ 0.03209817 $ 0.03081381 $ 1,488,377
Oct 10, 2023 $ 0.03204504 $ 0.03237625 $ 0.03162943 $ 1,698,439
Oct 09, 2023 $ 0.03215530 $ 0.03528881 $ 0.03174119 $ 8,408,594
Oct 08, 2023 $ 0.03362824 $ 0.03408327 $ 0.03290087 $ 1,748,198
Oct 07, 2023 $ 0.03360976 $ 0.03362709 $ 0.03298427 $ 1,111,251
Oct 06, 2023 $ 0.03351456 $ 0.03362029 $ 0.03245586 $ 1,682,329
Oct 05, 2023 $ 0.03258278 $ 0.03322993 $ 0.03237506 $ 1,010,114
Oct 04, 2023 $ 0.03317525 $ 0.03333191 $ 0.03222196 $ 1,423,377
Oct 03, 2023 $ 0.03288106 $ 0.03409685 $ 0.03282367 $ 1,895,359
Oct 02, 2023 $ 0.03381767 $ 0.03508761 $ 0.03355328 $ 2,181,311
Oct 01, 2023 $ 0.03508864 $ 0.03509132 $ 0.03378032 $ 2,806,201
Sep 30, 2023 $ 0.03404380 $ 0.03532348 $ 0.03359728 $ 9,630,399
Sep 29, 2023 $ 0.03359728 $ 0.03401443 $ 0.03294524 $ 2,928,845
Sep 28, 2023 $ 0.03351781 $ 0.03360162 $ 0.03265045 $ 2,528,542
Sep 27, 2023 $ 0.03295162 $ 0.03332389 $ 0.03261326 $ 1,314,744
Sep 26, 2023 $ 0.03303206 $ 0.03339483 $ 0.03265574 $ 1,547,257
Sep 25, 2023 $ 0.03324208 $ 0.03345048 $ 0.03250385 $ 1,639,721
Sep 24, 2023 $ 0.03305198 $ 0.03496020 $ 0.03296290 $ 2,570,283
Sep 23, 2023 $ 0.03496603 $ 0.03597327 $ 0.03365589 $ 10,996,122
Sep 22, 2023 $ 0.03365589 $ 0.03375278 $ 0.03248421 $ 1,788,928
Sep 21, 2023 $ 0.03294862 $ 0.03399455 $ 0.03236353 $ 2,636,023
Sep 20, 2023 $ 0.03395675 $ 0.03401919 $ 0.03297543 $ 4,099,167
Sep 19, 2023 $ 0.03390489 $ 0.03428717 $ 0.03275217 $ 5,990,888
Sep 18, 2023 $ 0.03429285 $ 0.03777696 $ 0.03305133 $ 38,512,826
Sep 17, 2023 $ 0.03293198 $ 0.03401572 $ 0.03218315 $ 7,067,842
Sep 16, 2023 $ 0.03256964 $ 0.03288261 $ 0.03224639 $ 1,221,700
Jun 13, 2023 $ 0.03242088 $ 0.03319614 $ 0.03215000 $ 1,501,162
Jun 12, 2023 $ 0.03274709 $ 0.03335893 $ 0.03219559 $ 1,221,092
Jun 11, 2023 $ 0.03336018 $ 0.03422538 $ 0.03234806 $ 1,746,360
Jun 10, 2023 $ 0.03280435 $ 0.03801511 $ 0.03138954 $ 4,737,900
Jun 09, 2023 $ 0.03795473 $ 0.03864639 $ 0.03752345 $ 1,437,202
Jun 08, 2023 $ 0.03798036 $ 0.03866261 $ 0.03743684 $ 1,436,172
Jun 07, 2023 $ 0.03792565 $ 0.04020578 $ 0.03771420 $ 1,974,788
Jun 06, 2023 $ 0.04022664 $ 0.04028581 $ 0.03772067 $ 1,941,325
Jun 05, 2023 $ 0.03886132 $ 0.04203152 $ 0.03835684 $ 2,531,654
Jun 04, 2023 $ 0.04190786 $ 0.04251197 $ 0.04147534 $ 2,017,687
Jun 03, 2023 $ 0.04146838 $ 0.04180809 $ 0.04129802 $ 1,079,803
Jun 02, 2023 $ 0.04164826 $ 0.04184051 $ 0.04039744 $ 1,780,865
Jun 01, 2023 $ 0.04103118 $ 0.04329677 $ 0.04042745 $ 9,450,538
May 31, 2023 $ 0.04076290 $ 0.04241389 $ 0.04026265 $ 1,584,368
May 30, 2023 $ 0.04198787 $ 0.04215398 $ 0.04123562 $ 1,790,793
May 29, 2023 $ 0.04162709 $ 0.04268021 $ 0.04135363 $ 2,133,323
May 28, 2023 $ 0.04215111 $ 0.04249862 $ 0.04093849 $ 1,566,873
May 27, 2023 $ 0.04114498 $ 0.04156031 $ 0.04056455 $ 1,381,274
May 26, 2023 $ 0.04086121 $ 0.04098910 $ 0.04004588 $ 1,006,729
May 25, 2023 $ 0.04072362 $ 0.04142101 $ 0.04017949 $ 1,756,346
May 24, 2023 $ 0.04134313 $ 0.04349244 $ 0.04109089 $ 2,121,042
May 23, 2023 $ 0.04301447 $ 0.04341883 $ 0.04197136 $ 2,109,223
May 22, 2023 $ 0.04235220 $ 0.04255301 $ 0.04136992 $ 1,409,068
May 21, 2023 $ 0.04244707 $ 0.04389573 $ 0.04219132 $ 1,618,041
May 20, 2023 $ 0.04384571 $ 0.04410439 $ 0.04369700 $ 593,678
May 19, 2023 $ 0.04402050 $ 0.04425258 $ 0.04359099 $ 1,402,397
May 18, 2023 $ 0.04405448 $ 0.04566337 $ 0.04335980 $ 5,436,594
May 17, 2023 $ 0.04446104 $ 0.04471544 $ 0.04315551 $ 2,875,451
May 16, 2023 $ 0.04381725 $ 0.04421491 $ 0.04322852 $ 1,460,385
May 15, 2023 $ 0.04387079 $ 0.04523853 $ 0.04286945 $ 3,212,758
May 14, 2023 $ 0.04348978 $ 0.04363931 $ 0.04298062 $ 1,495,794
May 13, 2023 $ 0.04335153 $ 0.04440761 $ 0.04300790 $ 2,227,975
May 12, 2023 $ 0.04338345 $ 0.04373976 $ 0.04150736 $ 2,977,589
May 11, 2023 $ 0.04379351 $ 0.04657138 $ 0.04314776 $ 5,271,930
May 10, 2023 $ 0.04503613 $ 0.04630910 $ 0.04362772 $ 8,747,945
May 09, 2023 $ 0.04439278 $ 0.04499288 $ 0.04380508 $ 1,828,406
May 08, 2023 $ 0.04411672 $ 0.04761316 $ 0.04365639 $ 3,687,609
May 07, 2023 $ 0.04759901 $ 0.04869177 $ 0.04759901 $ 3,036,291
May 06, 2023 $ 0.04783756 $ 0.04963866 $ 0.04724085 $ 3,102,108
May 05, 2023 $ 0.04952816 $ 0.04967893 $ 0.04834891 $ 3,926,351
May 04, 2023 $ 0.04966333 $ 0.05230786 $ 0.04907833 $ 23,048,638
May 03, 2023 $ 0.04893770 $ 0.05013254 $ 0.04778244 $ 16,163,550
May 02, 2023 $ 0.04846535 $ 0.04871397 $ 0.04757468 $ 1,942,449
May 01, 2023 $ 0.04840704 $ 0.05052926 $ 0.04797524 $ 827,966
Apr 30, 2023 $ 0.05053965 $ 0.05177775 $ 0.05009531 $ 9,520,734
Apr 29, 2023 $ 0.05042306 $ 0.05102254 $ 0.05002536 $ 571,305
Apr 28, 2023 $ 0.05028004 $ 0.05088398 $ 0.04955473 $ 2,292,447
Apr 27, 2023 $ 0.05059032 $ 0.05093538 $ 0.04940010 $ 3,618,101
Apr 26, 2023 $ 0.04977408 $ 0.05220047 $ 0.04886062 $ 8,435,213
Apr 25, 2023 $ 0.05034862 $ 0.05045329 $ 0.04719062 $ 4,305,270
Apr 24, 2023 $ 0.05005076 $ 0.05164778 $ 0.04910865 $ 3,045,364
Apr 23, 2023 $ 0.05113320 $ 0.05242270 $ 0.05001668 $ 1,858,088
Apr 22, 2023 $ 0.05239157 $ 0.05239157 $ 0.05084488 $ 2,307,422
Apr 21, 2023 $ 0.05144469 $ 0.05337508 $ 0.05103833 $ 4,387,479
Apr 20, 2023 $ 0.05254494 $ 0.05366147 $ 0.05136461 $ 3,981,011
Apr 19, 2023 $ 0.05272097 $ 0.05757913 $ 0.05196351 $ 6,199,728
Apr 18, 2023 $ 0.05750590 $ 0.05768857 $ 0.05465286 $ 10,187,214
Apr 17, 2023 $ 0.05517107 $ 0.05640104 $ 0.05458484 $ 3,301,584
Apr 16, 2023 $ 0.05636092 $ 0.05648150 $ 0.05542904 $ 2,604,460
Apr 15, 2023 $ 0.05605100 $ 0.05707193 $ 0.05541575 $ 7,639,560
Apr 14, 2023 $ 0.05623940 $ 0.05674883 $ 0.05494276 $ 4,770,473
Apr 13, 2023 $ 0.05548892 $ 0.05557029 $ 0.05389875 $ 2,736,823
Apr 12, 2023 $ 0.05441456 $ 0.05629140 $ 0.05363226 $ 5,016,804
Apr 11, 2023 $ 0.05602917 $ 0.05651392 $ 0.05533316 $ 5,585,989
Apr 10, 2023 $ 0.05579713 $ 0.05626048 $ 0.05389218 $ 9,058,658
Apr 09, 2023 $ 0.05464752 $ 0.05564231 $ 0.05316780 $ 5,918,765
Apr 08, 2023 $ 0.05541330 $ 0.05717317 $ 0.05513133 $ 14,768,850
Apr 07, 2023 $ 0.05514395 $ 0.05658738 $ 0.05461281 $ 5,536,656
Apr 06, 2023 $ 0.05648760 $ 0.05862118 $ 0.05550031 $ 12,513,046
Apr 05, 2023 $ 0.05851744 $ 0.06115389 $ 0.05544281 $ 41,431,821
Apr 03, 2023 $ 0.05368142 $ 0.05487915 $ 0.05235810 $ 5,662,992
Apr 02, 2023 $ 0.05421939 $ 0.05668724 $ 0.05325144 $ 6,756,401
Apr 01, 2023 $ 0.05662945 $ 0.05810547 $ 0.05353539 $ 21,349,043
Mar 31, 2023 $ 0.05395925 $ 0.05410953 $ 0.05102888 $ 6,074,500
Mar 30, 2023 $ 0.05287446 $ 0.05467106 $ 0.05224817 $ 5,074,407
Mar 29, 2023 $ 0.05453678 $ 0.05474201 $ 0.05088672 $ 6,759,140
Mar 28, 2023 $ 0.05128432 $ 0.05208911 $ 0.04820898 $ 15,314,021
Mar 27, 2023 $ 0.04936332 $ 0.05256211 $ 0.04861003 $ 4,949,196
Mar 26, 2023 $ 0.05256211 $ 0.05287590 $ 0.05166171 $ 2,018,760
Mar 25, 2023 $ 0.05181689 $ 0.05253900 $ 0.05134967 $ 1,581,546
Mar 24, 2023 $ 0.05240841 $ 0.05457835 $ 0.05145564 $ 3,541,376
Mar 23, 2023 $ 0.05436274 $ 0.05450166 $ 0.05186272 $ 4,891,161
Mar 22, 2023 $ 0.05195295 $ 0.05472961 $ 0.05077229 $ 4,466,500
Mar 21, 2023 $ 0.05444258 $ 0.05548241 $ 0.05142596 $ 8,664,194
Mar 19, 2023 $ 0.05717694 $ 0.05740060 $ 0.05471727 $ 8,087,467
Mar 18, 2023 $ 0.05634458 $ 0.05870564 $ 0.05581902 $ 8,139,629
Mar 17, 2023 $ 0.05868642 $ 0.05875553 $ 0.05572660 $ 11,381,399
Mar 16, 2023 $ 0.05626752 $ 0.05628442 $ 0.05426275 $ 4,844,792
Mar 15, 2023 $ 0.05507257 $ 0.05915451 $ 0.05353879 $ 11,458,549
Mar 14, 2023 $ 0.05786426 $ 0.06002096 $ 0.05355245 $ 56,573,333
Mar 12, 2023 $ 0.05017168 $ 0.05029010 $ 0.04540523 $ 5,090,553
Mar 11, 2023 $ 0.04708494 $ 0.04867372 $ 0.04496312 $ 6,295,601
Mar 10, 2023 $ 0.04701884 $ 0.04727815 $ 0.04394000 $ 9,068,920
Mar 09, 2023 $ 0.04711648 $ 0.05270218 $ 0.04603542 $ 11,296,420
Mar 08, 2023 $ 0.05097019 $ 0.05399448 $ 0.05031824 $ 18,161,175
Mar 07, 2023 $ 0.05164051 $ 0.05344462 $ 0.05006509 $ 13,771,518
Mar 06, 2023 $ 0.05140878 $ 0.05291486 $ 0.05007330 $ 4,995,444
Mar 05, 2023 $ 0.05251245 $ 0.05318714 $ 0.05193756 $ 3,090,660
Mar 04, 2023 $ 0.05293520 $ 0.05443355 $ 0.05176359 $ 3,840,757
Mar 03, 2023 $ 0.05378581 $ 0.05904693 $ 0.05206039 $ 11,901,839
Mar 02, 2023 $ 0.05814793 $ 0.06181219 $ 0.05648352 $ 12,906,974
Mar 01, 2023 $ 0.06070474 $ 0.06091914 $ 0.05778003 $ 8,568,132
Feb 28, 2023 $ 0.05951054 $ 0.06251436 $ 0.05951054 $ 19,857,134
Feb 27, 2023 $ 0.06065658 $ 0.06320475 $ 0.05949385 $ 11,497,449
Feb 26, 2023 $ 0.06143654 $ 0.06470361 $ 0.06018905 $ 27,908,865
Feb 25, 2023 $ 0.06241110 $ 0.06619182 $ 0.05787151 $ 69,248,122
Feb 24, 2023 $ 0.06079070 $ 0.07001513 $ 0.06007785 $ 135,503,531
Feb 23, 2023 $ 0.06144556 $ 0.06319656 $ 0.05763419 $ 64,315,562
Feb 22, 2023 $ 0.05787002 $ 0.05912198 $ 0.05557258 $ 9,528,623
Feb 21, 2023 $ 0.05913698 $ 0.06166853 $ 0.05792560 $ 18,175,804
Feb 20, 2023 $ 0.06165788 $ 0.06174009 $ 0.05801082 $ 15,752,914
Feb 19, 2023 $ 0.05923427 $ 0.06096230 $ 0.05823025 $ 28,062,617
Feb 18, 2023 $ 0.05876675 $ 0.06034702 $ 0.05774383 $ 10,985,440
Feb 17, 2023 $ 0.06016591 $ 0.06132708 $ 0.05496806 $ 61,273,992
Feb 16, 2023 $ 0.05495109 $ 0.06073206 $ 0.05459709 $ 42,335,990
Feb 15, 2023 $ 0.05671467 $ 0.05677771 $ 0.05176551 $ 30,093,041
Feb 14, 2023 $ 0.05178765 $ 0.05180436 $ 0.04877371 $ 6,052,805
Feb 13, 2023 $ 0.05032020 $ 0.05259960 $ 0.04782226 $ 5,360,788
Feb 12, 2023 $ 0.05233243 $ 0.05363352 $ 0.05201292 $ 3,218,068
Feb 11, 2023 $ 0.05363111 $ 0.05373363 $ 0.05237180 $ 4,569,816
Feb 10, 2023 $ 0.05298577 $ 0.05349887 $ 0.05164477 $ 6,685,509
Feb 09, 2023 $ 0.05316679 $ 0.05844369 $ 0.05228494 $ 15,268,141
Feb 08, 2023 $ 0.05716067 $ 0.05935619 $ 0.05545322 $ 12,172,914
Feb 07, 2023 $ 0.05859597 $ 0.05879179 $ 0.05507902 $ 14,597,282
Feb 06, 2023 $ 0.05597327 $ 0.05825494 $ 0.05528254 $ 13,530,913
Feb 05, 2023 $ 0.05758933 $ 0.06426738 $ 0.05449702 $ 108,231,559
Feb 04, 2023 $ 0.05818422 $ 0.06041648 $ 0.05748656 $ 18,552,885
Feb 03, 2023 $ 0.06035757 $ 0.06588977 $ 0.05540188 $ 135,380,127
Feb 02, 2023 $ 0.05543296 $ 0.05678509 $ 0.05501324 $ 12,658,791
Feb 01, 2023 $ 0.05538071 $ 0.05560289 $ 0.05167696 $ 15,692,569
Jan 31, 2023 $ 0.05475223 $ 0.05592033 $ 0.05162524 $ 45,197,992
Jan 30, 2023 $ 0.05206152 $ 0.05712115 $ 0.05090023 $ 14,397,597
Jan 29, 2023 $ 0.05706823 $ 0.05780983 $ 0.05552661 $ 18,286,698
Jan 28, 2023 $ 0.05778415 $ 0.06354039 $ 0.05471275 $ 127,417,021
Jan 27, 2023 $ 0.05619389 $ 0.07895144 $ 0.04928028 $ 306,528,327
Jan 26, 2023 $ 0.05054382 $ 0.05145786 $ 0.04637394 $ 30,099,291
Jan 25, 2023 $ 0.04691083 $ 0.05129367 $ 0.04412611 $ 28,428,036
Jan 24, 2023 $ 0.04476922 $ 0.04978601 $ 0.04395276 $ 17,562,044
Jan 23, 2023 $ 0.04740355 $ 0.04748148 $ 0.04600952 $ 6,089,538
Jan 22, 2023 $ 0.04677128 $ 0.04765245 $ 0.04570128 $ 8,586,047
Jan 21, 2023 $ 0.04648495 $ 0.05062327 $ 0.04496679 $ 57,629,555
Jan 20, 2023 $ 0.04561463 $ 0.04561463 $ 0.04237966 $ 8,541,120
Jan 19, 2023 $ 0.04236532 $ 0.04243628 $ 0.04082401 $ 4,418,345
Jan 18, 2023 $ 0.04116760 $ 0.04578083 $ 0.04066146 $ 12,702,810
Jan 17, 2023 $ 0.04542797 $ 0.05027243 $ 0.04230274 $ 97,802,706
Jan 16, 2023 $ 0.04267554 $ 0.04394657 $ 0.04134195 $ 5,899,847
Jan 15, 2023 $ 0.04352667 $ 0.04428897 $ 0.04143237 $ 10,532,594
Jan 14, 2023 $ 0.04244816 $ 0.04401803 $ 0.03997791 $ 11,993,839
Jan 13, 2023 $ 0.04087834 $ 0.04110634 $ 0.03872916 $ 7,061,988
Jan 12, 2023 $ 0.03983049 $ 0.04346118 $ 0.03736083 $ 40,324,666
Jan 11, 2023 $ 0.03765592 $ 0.03774933 $ 0.03585199 $ 2,572,625
Jan 10, 2023 $ 0.03692339 $ 0.03703804 $ 0.03530405 $ 3,030,448
Jan 09, 2023 $ 0.03593251 $ 0.03710851 $ 0.03399051 $ 11,158,959
Jan 08, 2023 $ 0.03406621 $ 0.03442155 $ 0.03252810 $ 2,257,724
Jan 07, 2023 $ 0.03283867 $ 0.03297014 $ 0.03246639 $ 854,652
Jan 06, 2023 $ 0.03266930 $ 0.03294989 $ 0.03138166 $ 1,514,676
Jan 05, 2023 $ 0.03290271 $ 0.03369866 $ 0.03245800 $ 2,060,652
Jan 04, 2023 $ 0.03306625 $ 0.03353988 $ 0.03187423 $ 2,586,895
Jan 03, 2023 $ 0.03207442 $ 0.03239396 $ 0.03155498 $ 1,366,274
Jan 02, 2023 $ 0.03216832 $ 0.03231416 $ 0.03119704 $ 1,312,446
Jan 01, 2023 $ 0.03162491 $ 0.03220078 $ 0.03123821 $ 1,658,082
Dec 31, 2022 $ 0.03156521 $ 0.03224094 $ 0.03125725 $ 2,053,086
Dec 30, 2022 $ 0.03126134 $ 0.03217434 $ 0.03065802 $ 1,697,767
Dec 29, 2022 $ 0.03216001 $ 0.03277421 $ 0.03139296 $ 1,993,977
Dec 28, 2022 $ 0.03268771 $ 0.03483704 $ 0.03228459 $ 2,480,938
Dec 27, 2022 $ 0.03466869 $ 0.03557193 $ 0.03413734 $ 1,467,033
Dec 26, 2022 $ 0.03547332 $ 0.03588964 $ 0.03469382 $ 1,760,800
Dec 25, 2022 $ 0.03584605 $ 0.03715648 $ 0.03539898 $ 2,959,531
Dec 24, 2022 $ 0.03711063 $ 0.03799935 $ 0.03678714 $ 2,145,092
Dec 23, 2022 $ 0.03737493 $ 0.03826494 $ 0.03563790 $ 8,860,846
Dec 22, 2022 $ 0.03594353 $ 0.03858053 $ 0.03502997 $ 5,666,796
Dec 21, 2022 $ 0.03654579 $ 0.03702820 $ 0.03594087 $ 1,611,638
Dec 20, 2022 $ 0.03650771 $ 0.03684144 $ 0.03368553 $ 2,824,223
Dec 19, 2022 $ 0.03426785 $ 0.03678395 $ 0.03380810 $ 2,423,378
Dec 18, 2022 $ 0.03649169 $ 0.03775401 $ 0.03605252 $ 2,138,171
Dec 17, 2022 $ 0.03680648 $ 0.03771210 $ 0.03460218 $ 4,232,875
Dec 16, 2022 $ 0.03735841 $ 0.04224890 $ 0.03681690 $ 3,552,862
Dec 15, 2022 $ 0.04114740 $ 0.04255258 $ 0.04080550 $ 2,371,083
Dec 14, 2022 $ 0.04188007 $ 0.04305447 $ 0.04173193 $ 2,113,712
Dec 13, 2022 $ 0.04301907 $ 0.04323285 $ 0.04030666 $ 4,343,379
Dec 11, 2022 $ 0.04340649 $ 0.04437309 $ 0.04319918 $ 2,717,422
Dec 10, 2022 $ 0.04431907 $ 0.04511458 $ 0.04381612 $ 5,974,213
Dec 09, 2022 $ 0.04427397 $ 0.04562724 $ 0.04356042 $ 6,586,851
Dec 08, 2022 $ 0.04426922 $ 0.04429893 $ 0.04275470 $ 3,654,461
Dec 07, 2022 $ 0.04356886 $ 0.04594983 $ 0.04261699 $ 4,428,386
Dec 06, 2022 $ 0.04515863 $ 0.04557048 $ 0.04433911 $ 2,995,952
Dec 05, 2022 $ 0.04516587 $ 0.04609947 $ 0.04480519 $ 2,498,203
Dec 04, 2022 $ 0.04585189 $ 0.04599458 $ 0.04502925 $ 2,586,734
Dec 03, 2022 $ 0.04555325 $ 0.04746756 $ 0.04538376 $ 3,840,930
Dec 02, 2022 $ 0.04634583 $ 0.04692191 $ 0.04523372 $ 4,057,280
Dec 01, 2022 $ 0.04674559 $ 0.04889565 $ 0.04634646 $ 4,485,084
Nov 30, 2022 $ 0.04862505 $ 0.04905400 $ 0.04696685 $ 4,777,714
Nov 29, 2022 $ 0.04725038 $ 0.04808358 $ 0.04567400 $ 4,511,250
Nov 28, 2022 $ 0.04657560 $ 0.04942268 $ 0.04541833 $ 6,552,655
Nov 27, 2022 $ 0.04899780 $ 0.04954891 $ 0.04771458 $ 4,570,658
Nov 26, 2022 $ 0.04811352 $ 0.04900437 $ 0.04759208 $ 3,858,729
Nov 25, 2022 $ 0.04815836 $ 0.04963629 $ 0.04607349 $ 7,013,916
Nov 24, 2022 $ 0.04950132 $ 0.05014906 $ 0.04425729 $ 18,526,206
Nov 23, 2022 $ 0.04596231 $ 0.04610065 $ 0.04379335 $ 5,588,619
Nov 22, 2022 $ 0.04395254 $ 0.04413368 $ 0.04107718 $ 5,185,638
Nov 21, 2022 $ 0.04220532 $ 0.04455463 $ 0.04098767 $ 7,654,661
Nov 20, 2022 $ 0.04281527 $ 0.04744384 $ 0.04221051 $ 8,590,794
Nov 19, 2022 $ 0.04580752 $ 0.04600568 $ 0.04340830 $ 6,217,632
Nov 18, 2022 $ 0.04539747 $ 0.04900626 $ 0.04243511 $ 44,083,566
Nov 17, 2022 $ 0.04250799 $ 0.04355869 $ 0.04152316 $ 2,194,781
Nov 16, 2022 $ 0.04338080 $ 0.04613441 $ 0.04223232 $ 6,395,583
Nov 15, 2022 $ 0.04441033 $ 0.04477124 $ 0.04185900 $ 4,857,521
Nov 14, 2022 $ 0.04255638 $ 0.04325410 $ 0.03874625 $ 8,257,479
Nov 13, 2022 $ 0.04228296 $ 0.04589037 $ 0.04134064 $ 8,124,206
Nov 12, 2022 $ 0.04392311 $ 0.04792468 $ 0.04293179 $ 7,920,243
Nov 11, 2022 $ 0.04629004 $ 0.04990028 $ 0.04307992 $ 12,569,195
Nov 10, 2022 $ 0.04733148 $ 0.04757094 $ 0.04028765 $ 13,636,550
Nov 09, 2022 $ 0.04079580 $ 0.05232342 $ 0.03923394 $ 11,208,446
Nov 08, 2022 $ 0.05107037 $ 0.06079084 $ 0.04618476 $ 16,279,796
Nov 07, 2022 $ 0.05960392 $ 0.06330252 $ 0.05784863 $ 25,065,869
Nov 06, 2022 $ 0.05925407 $ 0.06513959 $ 0.05906420 $ 19,873,148
Nov 05, 2022 $ 0.06193330 $ 0.06351696 $ 0.06142208 $ 7,083,102
Nov 03, 2022 $ 0.05939287 $ 0.06252982 $ 0.05856321 $ 28,357,007
Nov 02, 2022 $ 0.05993440 $ 0.06594303 $ 0.05696948 $ 104,993,575
Nov 01, 2022 $ 0.05756365 $ 0.06177277 $ 0.05619268 $ 39,786,744
Oct 31, 2022 $ 0.05724718 $ 0.05956221 $ 0.05562065 $ 23,942,284
Oct 30, 2022 $ 0.05941366 $ 0.06842685 $ 0.05812256 $ 68,786,363
Oct 29, 2022 $ 0.06689378 $ 0.07281415 $ 0.05665176 $ 232,152,247
Oct 28, 2022 $ 0.05672333 $ 0.05949135 $ 0.05267059 $ 53,405,377
Oct 27, 2022 $ 0.05286412 $ 0.05407174 $ 0.05269932 $ 4,625,001
Oct 26, 2022 $ 0.05387241 $ 0.05595447 $ 0.05168093 $ 17,907,633
Oct 25, 2022 $ 0.05191090 $ 0.05673154 $ 0.04999082 $ 36,279,923
Oct 24, 2022 $ 0.05028335 $ 0.05138768 $ 0.04829005 $ 9,224,761
Oct 23, 2022 $ 0.04928388 $ 0.05315947 $ 0.04663682 $ 32,767,647
Oct 22, 2022 $ 0.04717636 $ 0.04766924 $ 0.04673614 $ 1,570,953
Oct 21, 2022 $ 0.04705236 $ 0.04777444 $ 0.04546771 $ 2,353,829
Oct 20, 2022 $ 0.04714888 $ 0.04838103 $ 0.04665285 $ 2,164,759
Oct 19, 2022 $ 0.04710862 $ 0.04992907 $ 0.04710036 $ 4,990,991
Oct 18, 2022 $ 0.04872898 $ 0.05111606 $ 0.04817120 $ 7,887,854
Oct 17, 2022 $ 0.04917494 $ 0.04943677 $ 0.04767647 $ 3,498,202
Oct 16, 2022 $ 0.04840554 $ 0.04935672 $ 0.04752011 $ 3,318,085
Oct 15, 2022 $ 0.04766206 $ 0.04804706 $ 0.04737971 $ 1,484,874
Oct 14, 2022 $ 0.04778919 $ 0.04948018 $ 0.04745785 $ 3,182,475
Oct 13, 2022 $ 0.04854332 $ 0.05070119 $ 0.04446016 $ 9,707,383
Oct 12, 2022 $ 0.04933331 $ 0.05044417 $ 0.04900426 $ 2,214,836
Oct 11, 2022 $ 0.04982746 $ 0.05166799 $ 0.04934179 $ 4,931,847
Oct 10, 2022 $ 0.05092925 $ 0.05301369 $ 0.05091291 $ 3,402,188
Oct 09, 2022 $ 0.05277761 $ 0.05332234 $ 0.05206515 $ 3,002,490
Oct 08, 2022 $ 0.05261747 $ 0.05287577 $ 0.05225896 $ 2,180,071
Oct 07, 2022 $ 0.05253054 $ 0.05304810 $ 0.05190464 $ 2,770,429
Oct 06, 2022 $ 0.05300384 $ 0.05420046 $ 0.05231361 $ 5,520,740
Oct 05, 2022 $ 0.05232616 $ 0.05307694 $ 0.05165504 $ 2,509,860
Oct 04, 2022 $ 0.05308488 $ 0.05308488 $ 0.05170419 $ 3,059,188
Oct 03, 2022 $ 0.05231210 $ 0.05241052 $ 0.05064536 $ 2,704,080
Oct 02, 2022 $ 0.05118114 $ 0.05268739 $ 0.05106538 $ 2,280,365
Oct 01, 2022 $ 0.05247498 $ 0.05362733 $ 0.05193404 $ 3,395,090
Sep 30, 2022 $ 0.05360221 $ 0.05508462 $ 0.05301667 $ 5,764,653
Sep 29, 2022 $ 0.05462762 $ 0.05593364 $ 0.05296303 $ 8,076,393
Sep 28, 2022 $ 0.05581038 $ 0.05686853 $ 0.05328940 $ 30,436,287
Sep 27, 2022 $ 0.05355607 $ 0.05569500 $ 0.05221078 $ 9,294,674
Sep 26, 2022 $ 0.05377018 $ 0.05439320 $ 0.05118454 $ 8,675,008
Sep 25, 2022 $ 0.05355932 $ 0.05517328 $ 0.05331946 $ 3,627,190
Sep 24, 2022 $ 0.05425231 $ 0.05626072 $ 0.05415569 $ 4,301,340
Sep 23, 2022 $ 0.05615582 $ 0.05913815 $ 0.05371920 $ 37,581,429
Sep 22, 2022 $ 0.05456127 $ 0.05486025 $ 0.05123447 $ 6,372,646
Sep 21, 2022 $ 0.05150859 $ 0.05371497 $ 0.05015663 $ 7,443,851
Sep 20, 2022 $ 0.05136918 $ 0.05320300 $ 0.05054295 $ 3,601,129
Sep 19, 2022 $ 0.05311522 $ 0.05357434 $ 0.04946537 $ 7,432,277
Sep 18, 2022 $ 0.05219323 $ 0.05642321 $ 0.05167502 $ 6,610,913
Sep 17, 2022 $ 0.05597887 $ 0.05600824 $ 0.05495422 $ 3,953,518
Sep 16, 2022 $ 0.05517534 $ 0.05620594 $ 0.05401130 $ 8,915,845
Sep 15, 2022 $ 0.05478636 $ 0.05863110 $ 0.05443903 $ 10,970,869
Sep 14, 2022 $ 0.05866919 $ 0.06035439 $ 0.05554448 $ 29,173,775
Sep 13, 2022 $ 0.05721052 $ 0.06618897 $ 0.05628354 $ 92,119,976
Sep 12, 2022 $ 0.06034895 $ 0.06358448 $ 0.05806465 $ 36,416,328
Sep 11, 2022 $ 0.05914743 $ 0.05946280 $ 0.05757287 $ 5,653,787
Sep 10, 2022 $ 0.05889902 $ 0.06048495 $ 0.05764268 $ 10,892,136
Sep 09, 2022 $ 0.05892997 $ 0.05998431 $ 0.05555100 $ 13,056,234
Sep 08, 2022 $ 0.05598256 $ 0.05617429 $ 0.05356758 $ 7,834,756
Sep 07, 2022 $ 0.05480080 $ 0.05608181 $ 0.05128477 $ 20,795,864
Sep 06, 2022 $ 0.05204026 $ 0.05753092 $ 0.05196424 $ 6,264,189
Sep 05, 2022 $ 0.05658720 $ 0.05738930 $ 0.05502335 $ 4,808,385
Sep 04, 2022 $ 0.05730356 $ 0.05733093 $ 0.05597110 $ 3,657,674
Sep 03, 2022 $ 0.05685256 $ 0.05823303 $ 0.05625151 $ 5,417,462
Sep 02, 2022 $ 0.05811561 $ 0.06010498 $ 0.05760303 $ 6,191,991
Sep 01, 2022 $ 0.05922582 $ 0.06154776 $ 0.05686978 $ 11,315,113
Aug 31, 2022 $ 0.05981976 $ 0.06453875 $ 0.05744872 $ 44,751,303
Aug 30, 2022 $ 0.05789294 $ 0.05991868 $ 0.05616448 $ 9,600,522
Aug 28, 2022 $ 0.05743730 $ 0.06529519 $ 0.05726774 $ 30,403,029
Aug 27, 2022 $ 0.06199912 $ 0.06748370 $ 0.05978490 $ 36,549,571
Aug 26, 2022 $ 0.06468220 $ 0.07447075 $ 0.06171194 $ 173,789,984
Aug 25, 2022 $ 0.06215851 $ 0.06851068 $ 0.05691468 $ 88,567,666
Aug 24, 2022 $ 0.05728338 $ 0.05827687 $ 0.05450955 $ 7,804,916
Aug 23, 2022 $ 0.05624330 $ 0.05658590 $ 0.05327246 $ 6,190,734
Aug 22, 2022 $ 0.05642735 $ 0.05802018 $ 0.05354478 $ 7,862,722
Aug 21, 2022 $ 0.05799264 $ 0.05844346 $ 0.05570910 $ 3,745,070
Aug 20, 2022 $ 0.05672089 $ 0.06024985 $ 0.05465007 $ 8,281,567
Aug 19, 2022 $ 0.05759310 $ 0.06621263 $ 0.05735667 $ 13,614,124
Aug 18, 2022 $ 0.06611243 $ 0.06980896 $ 0.06588732 $ 8,022,035
Aug 17, 2022 $ 0.06761533 $ 0.07377953 $ 0.06718640 $ 15,050,051
Aug 16, 2022 $ 0.07198839 $ 0.07634124 $ 0.07092506 $ 18,650,949
Aug 15, 2022 $ 0.07432619 $ 0.07820310 $ 0.07199294 $ 37,134,491
Aug 14, 2022 $ 0.07329938 $ 0.07650296 $ 0.07234992 $ 14,241,373
Aug 13, 2022 $ 0.07484032 $ 0.07915176 $ 0.07213636 $ 39,695,862
Aug 12, 2022 $ 0.07456496 $ 0.08322528 $ 0.06565625 $ 168,573,610
Aug 11, 2022 $ 0.06656453 $ 0.07482106 $ 0.06568504 $ 48,295,920
Aug 10, 2022 $ 0.06592412 $ 0.06598641 $ 0.06089838 $ 14,196,592
Aug 09, 2022 $ 0.06246878 $ 0.06599136 $ 0.06184999 $ 9,870,120
Aug 08, 2022 $ 0.06581000 $ 0.06618900 $ 0.06523500 $ 13,579,025
Aug 07, 2022 $ 0.06560493 $ 0.06597300 $ 0.06263128 $ 10,878,271
Aug 06, 2022 $ 0.06355700 $ 0.06462400 $ 0.06318600 $ 5,290,790
Aug 05, 2022 $ 0.06460904 $ 0.06740577 $ 0.05952317 $ 20,374,123
Aug 04, 2022 $ 0.05976086 $ 0.06123063 $ 0.05940808 $ 6,241,572
Aug 03, 2022 $ 0.06040355 $ 0.06280881 $ 0.05926409 $ 9,111,935
Aug 02, 2022 $ 0.06116506 $ 0.07271882 $ 0.05973572 $ 35,187,629
Aug 01, 2022 $ 0.06407610 $ 0.06447992 $ 0.06030672 $ 15,285,758
Jul 31, 2022 $ 0.06092155 $ 0.06545820 $ 0.05866775 $ 54,163,125
Jul 30, 2022 $ 0.05866898 $ 0.06183825 $ 0.05819070 $ 7,832,789
Jul 29, 2022 $ 0.05953228 $ 0.06106052 $ 0.05755179 $ 13,829,197
Jul 28, 2022 $ 0.05830473 $ 0.05900108 $ 0.05490332 $ 8,160,255
Jul 27, 2022 $ 0.05622828 $ 0.05935007 $ 0.05222463 $ 8,354,375
Jul 25, 2022 $ 0.05327702 $ 0.06152917 $ 0.05293083 $ 27,426,963
Jul 24, 2022 $ 0.05769033 $ 0.05979846 $ 0.05710011 $ 5,704,648
Jul 23, 2022 $ 0.05932926 $ 0.06153167 $ 0.05647089 $ 19,664,440
Jul 22, 2022 $ 0.05706314 $ 0.05964295 $ 0.05632306 $ 6,066,523
Jul 21, 2022 $ 0.05893863 $ 0.05942792 $ 0.05586252 $ 8,291,757
Jul 20, 2022 $ 0.05839800 $ 0.06367400 $ 0.05819700 $ 14,185,087
Jul 19, 2022 $ 0.06367400 $ 0.06405900 $ 0.06313300 $ 26,672,308
Jul 18, 2022 $ 0.06439200 $ 0.06691100 $ 0.05991100 $ 104,969,108
Jul 17, 2022 $ 0.06241500 $ 0.06241500 $ 0.05222700 $ 37,072,487
Jul 16, 2022 $ 0.05240500 $ 0.05288100 $ 0.04952300 $ 5,606,186
Jul 15, 2022 $ 0.05112300 $ 0.05238900 $ 0.04857100 $ 18,360,779
Jul 14, 2022 $ 0.04877000 $ 0.04782900 $ 0.04692900 $ 4,566,637
Jul 13, 2022 $ 0.04822300 $ 0.04806400 $ 0.04654900 $ 5,879,118
Jul 12, 2022 $ 0.04698400 $ 0.04710000 $ 0.04733800 $ 3,354,374
Jul 11, 2022 $ 0.04776700 $ 0.05049400 $ 0.04889000 $ 5,159,544
Jul 10, 2022 $ 0.05095900 $ 0.05240400 $ 0.05164900 $ 4,617,088
Jul 09, 2022 $ 0.05279800 $ 0.05317300 $ 0.05162500 $ 4,734,827
Jul 08, 2022 $ 0.05175400 $ 0.05235300 $ 0.05181500 $ 7,809,172
Jul 07, 2022 $ 0.05217000 $ 0.05075500 $ 0.05148800 $ 5,875,729
Jul 06, 2022 $ 0.05086100 $ 0.05195400 $ 0.05073900 $ 7,452,333
Jul 05, 2022 $ 0.05045700 $ 0.05266000 $ 0.05091100 $ 9,813,495
Jul 04, 2022 $ 0.05266000 $ 0.05637800 $ 0.05240000 $ 19,246,710
Jul 03, 2022 $ 0.05641600 $ 0.06113700 $ 0.04836600 $ 116,031,601
Jul 02, 2022 $ 0.04912200 $ 0.05478000 $ 0.04656100 $ 15,269,939
Jul 01, 2022 $ 0.04748300 $ 0.04806700 $ 0.04826500 $ 6,102,526
Jun 30, 2022 $ 0.04756200 $ 0.04965900 $ 0.04402400 $ 6,706,763
Jun 29, 2022 $ 0.04956000 $ 0.05161700 $ 0.04882300 $ 13,489,131
Jun 28, 2022 $ 0.05161700 $ 0.05227200 $ 0.05197700 $ 7,294,836
Jun 27, 2022 $ 0.05317700 $ 0.05326900 $ 0.05160400 $ 10,274,753
Jun 26, 2022 $ 0.05344600 $ 0.05862700 $ 0.05345900 $ 16,227,734
Jun 25, 2022 $ 0.05611400 $ 0.05814800 $ 0.05274900 $ 24,662,769
Jun 24, 2022 $ 0.05399500 $ 0.05482800 $ 0.05132000 $ 13,739,439
Jun 23, 2022 $ 0.05218400 $ 0.05126400 $ 0.05057000 $ 8,073,786
Jun 22, 2022 $ 0.05016400 $ 0.05254600 $ 0.04962800 $ 9,335,347
Jun 21, 2022 $ 0.05254600 $ 0.05652600 $ 0.05057800 $ 26,498,372
Jun 20, 2022 $ 0.05194700 $ 0.05636500 $ 0.05102400 $ 39,830,453
Jun 19, 2022 $ 0.05102400 $ 0.05126500 $ 0.04945300 $ 39,133,160
Jun 18, 2022 $ 0.05126500 $ 0.05851100 $ 0.04604300 $ 141,847,899
Jun 17, 2022 $ 0.04633149 $ 0.05283664 $ 0.04272761 $ 38,329,695
Jun 16, 2022 $ 0.04330570 $ 0.05032512 $ 0.04240691 $ 8,202,010
Jun 15, 2022 $ 0.04810134 $ 0.04845998 $ 0.03894015 $ 8,878,571
Jun 14, 2022 $ 0.04406923 $ 0.04526115 $ 0.03961899 $ 8,017,570
Jun 13, 2022 $ 0.04335813 $ 0.04839114 $ 0.03967062 $ 11,524,765
Jun 12, 2022 $ 0.04792638 $ 0.05380622 $ 0.04653595 $ 7,263,777
Jun 11, 2022 $ 0.05308876 $ 0.05895403 $ 0.05192088 $ 6,176,738
Jun 10, 2022 $ 0.05684105 $ 0.06249662 $ 0.05634770 $ 8,048,402
Jun 09, 2022 $ 0.06220789 $ 0.06419433 $ 0.06101190 $ 9,861,946
Jun 08, 2022 $ 0.06264835 $ 0.06539215 $ 0.06034735 $ 16,328,019
Jun 07, 2022 $ 0.06199863 $ 0.06505342 $ 0.05977297 $ 7,810,128
Jun 06, 2022 $ 0.06493382 $ 0.06729810 $ 0.06189619 $ 18,633,970
Jun 05, 2022 $ 0.06230596 $ 0.06251723 $ 0.06005283 $ 6,208,879
Jun 04, 2022 $ 0.06105651 $ 0.06109343 $ 0.05949616 $ 3,926,069
Jun 03, 2022 $ 0.06085056 $ 0.06297446 $ 0.05927329 $ 7,321,890
Jun 02, 2022 $ 0.06295033 $ 0.06322041 $ 0.05876215 $ 12,703,468
Jun 01, 2022 $ 0.06111181 $ 0.07418783 $ 0.05900740 $ 68,517,475
May 31, 2022 $ 0.06341681 $ 0.06411899 $ 0.06042836 $ 9,500,988
May 30, 2022 $ 0.06389533 $ 0.06389876 $ 0.05671611 $ 10,650,552
May 29, 2022 $ 0.05738478 $ 0.05738478 $ 0.05406101 $ 5,790,239
May 28, 2022 $ 0.05579485 $ 0.05593740 $ 0.05333072 $ 8,172,495
May 22, 2022 $ 0.06925697 $ 0.07464474 $ 0.06407840 $ 23,881,549
May 21, 2022 $ 0.06448222 $ 0.06476541 $ 0.06204896 $ 5,233,865
May 20, 2022 $ 0.06350921 $ 0.07008588 $ 0.06096213 $ 24,833,122
May 19, 2022 $ 0.06522947 $ 0.06577263 $ 0.05896402 $ 13,258,718
May 17, 2022 $ 0.07093160 $ 0.07168249 $ 0.06675583 $ 12,615,587
May 16, 2022 $ 0.06872663 $ 0.07611121 $ 0.06746679 $ 12,326,436
May 15, 2022 $ 0.07611121 $ 0.07619529 $ 0.06709049 $ 12,466,729
May 14, 2022 $ 0.07238508 $ 0.07510341 $ 0.06523571 $ 13,238,094
May 13, 2022 $ 0.06769405 $ 0.07797351 $ 0.05819398 $ 24,669,228
May 12, 2022 $ 0.05909869 $ 0.07182921 $ 0.04974612 $ 22,029,930
May 11, 2022 $ 0.06838657 $ 0.10068831 $ 0.06477905 $ 25,880,973
May 10, 2022 $ 0.09809280 $ 0.10607933 $ 0.09288925 $ 18,836,336
May 09, 2022 $ 0.09316924 $ 0.11271119 $ 0.09195110 $ 24,154,849
May 08, 2022 $ 0.11105773 $ 0.11662889 $ 0.10879616 $ 19,342,116
May 07, 2022 $ 0.11608582 $ 0.12435437 $ 0.11509789 $ 13,246,658
May 06, 2022 $ 0.12435437 $ 0.12844939 $ 0.12127253 $ 17,103,263
May 05, 2022 $ 0.12732875 $ 0.14553613 $ 0.12415552 $ 15,751,868
May 03, 2022 $ 0.12961581 $ 0.13776588 $ 0.12849536 $ 17,960,962
May 02, 2022 $ 0.13055581 $ 0.13873322 $ 0.12666059 $ 39,506,542
May 01, 2022 $ 0.13287690 $ 0.13606236 $ 0.12468380 $ 15,242,498
Apr 30, 2022 $ 0.12576828 $ 0.14597012 $ 0.12559682 $ 14,387,963
Apr 29, 2022 $ 0.14597012 $ 0.15401654 $ 0.14472661 $ 9,136,015
Apr 28, 2022 $ 0.15353948 $ 0.15413726 $ 0.14952357 $ 12,044,982
Apr 27, 2022 $ 0.15130479 $ 0.15420637 $ 0.14900561 $ 10,794,930
Apr 26, 2022 $ 0.15055670 $ 0.16509841 $ 0.14952664 $ 11,343,474
Apr 24, 2022 $ 0.16093247 $ 0.16862328 $ 0.15832711 $ 7,724,714
Apr 23, 2022 $ 0.16654481 $ 0.16908507 $ 0.16329051 $ 5,680,695
Apr 21, 2022 $ 0.17261248 $ 0.18572102 $ 0.16627694 $ 48,330,451
Apr 20, 2022 $ 0.16645131 $ 0.17268971 $ 0.16495821 $ 8,971,693
Apr 19, 2022 $ 0.17066229 $ 0.17101287 $ 0.16422151 $ 10,958,961
Apr 18, 2022 $ 0.16422627 $ 0.16503590 $ 0.15602828 $ 10,468,862
Apr 17, 2022 $ 0.16137300 $ 0.16757431 $ 0.16104984 $ 5,442,136
Apr 16, 2022 $ 0.16603628 $ 0.16811064 $ 0.16256279 $ 4,723,745
Apr 10, 2022 $ 0.17570233 $ 0.18398693 $ 0.17570233 $ 7,647,036
Apr 09, 2022 $ 0.18150900 $ 0.18198348 $ 0.17348159 $ 10,135,690
Apr 08, 2022 $ 0.17601630 $ 0.18912493 $ 0.17413610 $ 13,179,693
Apr 07, 2022 $ 0.18677230 $ 0.18906567 $ 0.17521369 $ 32,135,022
Apr 06, 2022 $ 0.17610419 $ 0.20082090 $ 0.17530666 $ 20,921,992
Apr 05, 2022 $ 0.19562506 $ 0.20464492 $ 0.19510752 $ 10,790,339
Apr 04, 2022 $ 0.20177537 $ 0.21767614 $ 0.19312079 $ 20,067,236
Apr 03, 2022 $ 0.21754629 $ 0.21890669 $ 0.20703128 $ 14,470,810
Apr 02, 2022 $ 0.21545487 $ 0.22276179 $ 0.21022900 $ 24,749,361
Apr 01, 2022 $ 0.21311594 $ 0.21703340 $ 0.19996335 $ 34,034,531
Mar 31, 2022 $ 0.21110913 $ 0.24899983 $ 0.19638893 $ 211,504,525
Mar 30, 2022 $ 0.19695579 $ 0.19921817 $ 0.18952616 $ 20,326,592
Mar 29, 2022 $ 0.19624671 $ 0.20533988 $ 0.18758323 $ 37,935,173
Mar 28, 2022 $ 0.19249765 $ 0.20479585 $ 0.19203787 $ 37,216,339
Mar 27, 2022 $ 0.19513944 $ 0.20801048 $ 0.18337074 $ 48,646,686
Mar 26, 2022 $ 0.18443055 $ 0.18510768 $ 0.17739153 $ 10,640,022
Mar 25, 2022 $ 0.18030531 $ 0.18682974 $ 0.17842291 $ 24,957,530
Mar 24, 2022 $ 0.18018286 $ 0.18206472 $ 0.17193221 $ 22,088,572
Mar 23, 2022 $ 0.17460706 $ 0.17518755 $ 0.16704788 $ 12,706,564
Mar 22, 2022 $ 0.17007651 $ 0.17349991 $ 0.16674243 $ 14,976,943
Mar 21, 2022 $ 0.16777840 $ 0.16803681 $ 0.16238584 $ 8,172,869
Mar 20, 2022 $ 0.16619654 $ 0.17217232 $ 0.16556477 $ 8,668,235
Mar 19, 2022 $ 0.17213131 $ 0.17484347 $ 0.16562779 $ 10,964,910
Mar 18, 2022 $ 0.16889566 $ 0.17477709 $ 0.16192679 $ 10,086,083
Mar 17, 2022 $ 0.16599404 $ 0.16745191 $ 0.15971646 $ 11,505,955
Mar 16, 2022 $ 0.16341806 $ 0.16448870 $ 0.15624704 $ 13,043,126
Mar 15, 2022 $ 0.16017942 $ 0.16265124 $ 0.15533267 $ 13,089,254
Mar 14, 2022 $ 0.16174714 $ 0.16621350 $ 0.15718521 $ 21,016,207
Mar 13, 2022 $ 0.15740137 $ 0.16385806 $ 0.15595622 $ 13,560,871
Mar 12, 2022 $ 0.16251490 $ 0.16873598 $ 0.15507048 $ 19,694,921
Mar 11, 2022 $ 0.15627826 $ 0.16908703 $ 0.15236100 $ 35,178,775
Mar 10, 2022 $ 0.15466516 $ 0.16077888 $ 0.14953237 $ 13,277,708
Mar 09, 2022 $ 0.15983176 $ 0.16438193 $ 0.15136536 $ 14,637,030
Mar 08, 2022 $ 0.15195590 $ 0.15891629 $ 0.14570122 $ 18,267,958
Mar 07, 2022 $ 0.14652065 $ 0.15474927 $ 0.14253134 $ 17,842,745
Mar 06, 2022 $ 0.15022668 $ 0.15879223 $ 0.14921079 $ 9,845,711
Mar 05, 2022 $ 0.15811657 $ 0.15912450 $ 0.15233769 $ 10,348,284
Mar 04, 2022 $ 0.15458445 $ 0.16729084 $ 0.15210890 $ 15,395,679
Mar 03, 2022 $ 0.16687215 $ 0.18363009 $ 0.16362485 $ 38,660,080
Mar 02, 2022 $ 0.17494049 $ 0.18433509 $ 0.17171365 $ 21,081,358
Mar 01, 2022 $ 0.18170905 $ 0.18724646 $ 0.17593982 $ 26,856,274
Feb 28, 2022 $ 0.18155934 $ 0.18435380 $ 0.15977783 $ 21,998,524
Feb 27, 2022 $ 0.16237741 $ 0.17244242 $ 0.16079818 $ 18,840,182
Feb 26, 2022 $ 0.16993620 $ 0.17491817 $ 0.16447604 $ 19,223,826
Feb 25, 2022 $ 0.16888455 $ 0.17331173 $ 0.15631491 $ 50,896,445
Feb 24, 2022 $ 0.15692889 $ 0.16249149 $ 0.13596981 $ 41,636,432
Feb 23, 2022 $ 0.15856044 $ 0.17108968 $ 0.15856044 $ 59,045,996
Feb 21, 2022 $ 0.16711741 $ 0.19618775 $ 0.16260966 $ 68,952,780
Feb 20, 2022 $ 0.18226860 $ 0.19284844 $ 0.17509689 $ 15,018,502
Feb 19, 2022 $ 0.19284844 $ 0.19789595 $ 0.18633341 $ 11,845,557
Feb 18, 2022 $ 0.19464241 $ 0.21034167 $ 0.19029270 $ 38,675,150
Feb 17, 2022 $ 0.20363660 $ 0.22634265 $ 0.19726007 $ 36,244,684
Feb 16, 2022 $ 0.22230081 $ 0.23546106 $ 0.21834257 $ 71,479,848
Feb 15, 2022 $ 0.21346600 $ 0.20840500 $ 0.20402800 $ 25,353,070
Feb 14, 2022 $ 0.19790621 $ 0.20348080 $ 0.18548433 $ 17,764,020
Feb 13, 2022 $ 0.19525946 $ 0.20389985 $ 0.19004718 $ 11,947,081
Feb 12, 2022 $ 0.20238275 $ 0.21233988 $ 0.19275672 $ 28,634,365
Feb 11, 2022 $ 0.20089355 $ 0.22721907 $ 0.19596213 $ 50,313,524
Feb 10, 2022 $ 0.22178428 $ 0.23315785 $ 0.20340270 $ 106,625,292
Feb 09, 2022 $ 0.21414283 $ 0.21587579 $ 0.19655755 $ 28,870,035
Feb 08, 2022 $ 0.21274919 $ 0.22238548 $ 0.20146875 $ 30,957,746
Feb 07, 2022 $ 0.22210602 $ 0.23641118 $ 0.21560404 $ 76,620,318
Feb 06, 2022 $ 0.21877035 $ 0.23852156 $ 0.19502220 $ 181,275,933
Feb 05, 2022 $ 0.19972080 $ 0.21965273 $ 0.17622732 $ 103,768,587
Feb 04, 2022 $ 0.17693180 $ 0.17910624 $ 0.16089806 $ 16,086,109
Feb 03, 2022 $ 0.16441418 $ 0.16630628 $ 0.15792137 $ 13,011,058
Feb 02, 2022 $ 0.16584873 $ 0.17631719 $ 0.16517332 $ 13,040,383
Feb 01, 2022 $ 0.17595408 $ 0.17992505 $ 0.17288693 $ 11,004,026
Jan 31, 2022 $ 0.17992505 $ 0.18386570 $ 0.17043624 $ 21,805,267
Jan 30, 2022 $ 0.17962568 $ 0.18199626 $ 0.16370328 $ 19,546,073
Jan 29, 2022 $ 0.17546747 $ 0.18074525 $ 0.17185057 $ 24,239,390
Jan 28, 2022 $ 0.17754188 $ 0.19146938 $ 0.16611514 $ 64,921,444
Jan 27, 2022 $ 0.17712521 $ 0.19567799 $ 0.15562175 $ 162,632,414
Jan 26, 2022 $ 0.16432424 $ 0.19070285 $ 0.12734111 $ 152,333,412
Jan 25, 2022 $ 0.12924920 $ 0.13147888 $ 0.12223161 $ 9,665,972
Jan 24, 2022 $ 0.13147888 $ 0.14021361 $ 0.11406722 $ 16,340,693
Jan 23, 2022 $ 0.13993850 $ 0.14138707 $ 0.13050959 $ 11,364,307
Jan 22, 2022 $ 0.13291695 $ 0.16074541 $ 0.12287660 $ 26,096,181
Jan 21, 2022 $ 0.15449102 $ 0.19045014 $ 0.15152433 $ 31,592,042
Jan 20, 2022 $ 0.18090363 $ 0.20391320 $ 0.18058503 $ 26,516,318
Jan 19, 2022 $ 0.19840981 $ 0.20749441 $ 0.18113209 $ 78,888,067
Jan 18, 2022 $ 0.18559720 $ 0.20768789 $ 0.16983929 $ 68,300,853
Jan 17, 2022 $ 0.17553178 $ 0.18169835 $ 0.16923540 $ 11,625,883
Jan 16, 2022 $ 0.18014054 $ 0.18213685 $ 0.17399642 $ 8,309,581
Jan 15, 2022 $ 0.17522277 $ 0.17674783 $ 0.17287430 $ 4,429,593
Jan 14, 2022 $ 0.17491897 $ 0.17494256 $ 0.16649574 $ 6,843,349
Jan 13, 2022 $ 0.16912539 $ 0.17830361 $ 0.16824611 $ 15,459,698
Jan 12, 2022 $ 0.17726587 $ 0.18261834 $ 0.16926011 $ 10,820,831
Jan 11, 2022 $ 0.17040361 $ 0.17211258 $ 0.16039203 $ 8,211,797
Jan 10, 2022 $ 0.16203086 $ 0.17239981 $ 0.15533264 $ 9,511,754
Jan 09, 2022 $ 0.16746547 $ 0.17094385 $ 0.16157669 $ 6,668,130
Jan 08, 2022 $ 0.16323674 $ 0.17711155 $ 0.15917225 $ 10,413,779
Jan 07, 2022 $ 0.16731001 $ 0.17889804 $ 0.16156514 $ 12,904,178
Jan 06, 2022 $ 0.17864028 $ 0.18328118 $ 0.17044454 $ 15,270,424
Jan 05, 2022 $ 0.18177558 $ 0.20111005 $ 0.17468298 $ 19,645,404
Jan 04, 2022 $ 0.19352189 $ 0.19918631 $ 0.19101669 $ 14,405,549
Jan 03, 2022 $ 0.19847578 $ 0.20583646 $ 0.19389138 $ 16,689,969
Jan 02, 2022 $ 0.20478214 $ 0.21108160 $ 0.19619661 $ 15,834,061
Jan 01, 2022 $ 0.19775540 $ 0.19916642 $ 0.19090602 $ 8,122,145
Dec 31, 2021 $ 0.19091192 $ 0.19959442 $ 0.18521448 $ 14,032,769
Dec 30, 2021 $ 0.19728055 $ 0.20030607 $ 0.18889756 $ 8,572,676
Dec 29, 2021 $ 0.19191813 $ 0.20689132 $ 0.19040120 $ 17,407,176
Dec 28, 2021 $ 0.20503277 $ 0.22983550 $ 0.20398139 $ 24,496,840
Dec 27, 2021 $ 0.22933562 $ 0.24308186 $ 0.22705701 $ 29,290,409
Dec 26, 2021 $ 0.22970804 $ 0.23069068 $ 0.21276625 $ 26,274,536
Dec 25, 2021 $ 0.21907168 $ 0.22329244 $ 0.21344474 $ 14,893,185
Dec 24, 2021 $ 0.21524880 $ 0.22642630 $ 0.21306099 $ 21,487,609
Dec 23, 2021 $ 0.22290641 $ 0.22521482 $ 0.20162519 $ 29,816,918
Dec 22, 2021 $ 0.20527656 $ 0.21064070 $ 0.19899636 $ 23,111,510
Dec 21, 2021 $ 0.19914242 $ 0.20036058 $ 0.18055903 $ 14,631,041
Dec 20, 2021 $ 0.18737589 $ 0.19729049 $ 0.17984593 $ 18,380,469
Dec 19, 2021 $ 0.19638157 $ 0.20344582 $ 0.19467756 $ 13,822,500
Dec 18, 2021 $ 0.19635730 $ 0.19943508 $ 0.18893411 $ 10,083,529
Dec 17, 2021 $ 0.19371211 $ 0.20614005 $ 0.18596235 $ 34,588,296
Dec 16, 2021 $ 0.20049972 $ 0.21536583 $ 0.20036995 $ 24,245,843
Dec 15, 2021 $ 0.21390160 $ 0.21398082 $ 0.18767597 $ 30,699,155
Dec 14, 2021 $ 0.20075800 $ 0.20181352 $ 0.18898418 $ 32,663,256
Dec 13, 2021 $ 0.19869160 $ 0.22919376 $ 0.19515902 $ 28,771,315
Dec 12, 2021 $ 0.22815289 $ 0.23289765 $ 0.21991298 $ 25,700,620
Dec 11, 2021 $ 0.23223264 $ 0.23960754 $ 0.22471006 $ 16,663,058
Dec 10, 2021 $ 0.22546004 $ 0.24064768 $ 0.22546004 $ 42,473,558
Dec 09, 2021 $ 0.22958441 $ 0.25455748 $ 0.22711399 $ 19,832,095
Dec 08, 2021 $ 0.25269187 $ 0.25358743 $ 0.23653331 $ 30,800,532
Dec 07, 2021 $ 0.25012627 $ 0.26229366 $ 0.24579608 $ 35,765,803
Dec 06, 2021 $ 0.25782703 $ 0.26610088 $ 0.22506253 $ 66,842,486
Dec 05, 2021 $ 0.25936651 $ 0.28423782 $ 0.24855784 $ 50,014,802
Dec 04, 2021 $ 0.26514790 $ 0.31301738 $ 0.20579856 $ 81,380,766
Dec 03, 2021 $ 0.31411525 $ 0.33051244 $ 0.29601002 $ 87,875,426
Dec 01, 2021 $ 0.30464187 $ 0.31240960 $ 0.29762045 $ 21,806,542
Nov 30, 2021 $ 0.30611556 $ 0.31207676 $ 0.29664100 $ 23,843,484
Nov 29, 2021 $ 0.30164017 $ 0.30744981 $ 0.29862459 $ 24,603,571
Nov 28, 2021 $ 0.30415205 $ 0.30985137 $ 0.28785791 $ 21,084,956
Nov 27, 2021 $ 0.30968612 $ 0.31598281 $ 0.30287841 $ 24,725,675
Nov 26, 2021 $ 0.30478059 $ 0.33749492 $ 0.29884683 $ 38,391,361
Nov 25, 2021 $ 0.33680595 $ 0.34112850 $ 0.31348459 $ 36,822,046
Nov 24, 2021 $ 0.31730697 $ 0.33039321 $ 0.31145402 $ 26,989,816
Nov 23, 2021 $ 0.32273428 $ 0.33351902 $ 0.30574378 $ 40,155,894
Nov 22, 2021 $ 0.30799057 $ 0.33045073 $ 0.30542040 $ 23,167,086
Nov 21, 2021 $ 0.32966839 $ 0.33555175 $ 0.31789757 $ 25,690,285
Nov 20, 2021 $ 0.32877099 $ 0.33165111 $ 0.31769803 $ 18,418,328
Nov 19, 2021 $ 0.32345293 $ 0.32387320 $ 0.30097766 $ 21,526,020
Nov 18, 2021 $ 0.30886467 $ 0.33822945 $ 0.29771012 $ 24,771,165
Nov 17, 2021 $ 0.33776444 $ 0.34002195 $ 0.30667993 $ 29,250,482
Nov 16, 2021 $ 0.31678436 $ 0.33837911 $ 0.29884992 $ 23,526,275
Nov 15, 2021 $ 0.33805043 $ 0.34540978 $ 0.33263706 $ 24,090,300
Nov 14, 2021 $ 0.33510110 $ 0.34296996 $ 0.32656837 $ 27,017,781
Nov 13, 2021 $ 0.34077257 $ 0.34688654 $ 0.33828144 $ 15,270,642
Nov 12, 2021 $ 0.34446584 $ 0.35081657 $ 0.33243901 $ 27,852,373
Nov 11, 2021 $ 0.34578503 $ 0.34996493 $ 0.33756584 $ 27,401,337
Nov 10, 2021 $ 0.34765090 $ 0.38215609 $ 0.33589744 $ 46,040,377
Nov 09, 2021 $ 0.38215609 $ 0.39417676 $ 0.37191731 $ 37,295,111
Nov 08, 2021 $ 0.38415727 $ 0.39258296 $ 0.37702091 $ 44,382,956
Nov 07, 2021 $ 0.38399102 $ 0.38699017 $ 0.37469641 $ 30,233,465
Nov 06, 2021 $ 0.38262849 $ 0.38695923 $ 0.36724547 $ 34,885,221
Nov 05, 2021 $ 0.37547057 $ 0.38521740 $ 0.36700605 $ 29,289,032
Nov 04, 2021 $ 0.37696909 $ 0.39762726 $ 0.35863647 $ 83,911,674
Nov 03, 2021 $ 0.37455185 $ 0.37548434 $ 0.34797439 $ 42,418,386
Nov 02, 2021 $ 0.36113332 $ 0.36876782 $ 0.34366781 $ 30,727,258
Nov 01, 2021 $ 0.34904960 $ 0.35729744 $ 0.33979404 $ 39,275,263
Oct 31, 2021 $ 0.35378508 $ 0.39587736 $ 0.34115511 $ 60,245,762
Oct 30, 2021 $ 0.38685445 $ 0.39469515 $ 0.33737882 $ 81,856,838
Oct 29, 2021 $ 0.35576526 $ 0.35775098 $ 0.31964783 $ 57,894,479
Oct 28, 2021 $ 0.32274061 $ 0.33328521 $ 0.30944413 $ 40,562,060
Oct 27, 2021 $ 0.31245761 $ 0.35605010 $ 0.29355940 $ 83,671,043
Oct 26, 2021 $ 0.32973796 $ 0.33908510 $ 0.30560353 $ 58,595,007
Oct 24, 2021 $ 0.29381965 $ 0.30322234 $ 0.28763642 $ 13,944,339
Oct 23, 2021 $ 0.29962714 $ 0.30131991 $ 0.29285397 $ 14,688,108
Oct 22, 2021 $ 0.30072231 $ 0.31479642 $ 0.28295980 $ 65,648,479
Oct 21, 2021 $ 0.28372753 $ 0.30166500 $ 0.28145401 $ 26,638,855
Oct 20, 2021 $ 0.29159895 $ 0.29462631 $ 0.27816201 $ 23,171,800
Oct 19, 2021 $ 0.28214829 $ 0.29045320 $ 0.27370238 $ 29,281,081
Oct 18, 2021 $ 0.28080600 $ 0.28456000 $ 0.27587400 $ 18,688,388
Oct 17, 2021 $ 0.28200086 $ 0.28636075 $ 0.27285342 $ 20,082,839
Oct 16, 2021 $ 0.28388150 $ 0.29045564 $ 0.28135214 $ 24,361,896
Oct 15, 2021 $ 0.28627991 $ 0.30310551 $ 0.27466218 $ 45,403,245
Oct 14, 2021 $ 0.29108665 $ 0.29586433 $ 0.28874425 $ 20,823,922
Oct 13, 2021 $ 0.29259242 $ 0.29277983 $ 0.28113116 $ 17,665,186
Oct 12, 2021 $ 0.28726143 $ 0.29708988 $ 0.27716592 $ 24,271,689
Oct 11, 2021 $ 0.29651474 $ 0.32104106 $ 0.29024337 $ 69,105,281
Oct 10, 2021 $ 0.29816358 $ 0.31531828 $ 0.29782182 $ 31,694,595
Oct 09, 2021 $ 0.31421821 $ 0.31606169 $ 0.29866279 $ 47,166,840
Oct 08, 2021 $ 0.30970535 $ 0.31497956 $ 0.30044660 $ 36,403,681
Oct 07, 2021 $ 0.30365186 $ 0.30974242 $ 0.29285895 $ 34,401,937
Oct 06, 2021 $ 0.30177466 $ 0.30968046 $ 0.28297883 $ 36,275,498
Oct 05, 2021 $ 0.30821218 $ 0.31148945 $ 0.28942668 $ 40,202,366
Oct 04, 2021 $ 0.29616127 $ 0.30170148 $ 0.27640862 $ 32,945,187
Oct 03, 2021 $ 0.29623254 $ 0.30199859 $ 0.28843952 $ 24,125,851
Oct 02, 2021 $ 0.30113467 $ 0.30628680 $ 0.28179206 $ 41,325,299
Oct 01, 2021 $ 0.29179727 $ 0.29588946 $ 0.25843724 $ 50,840,856
Sep 30, 2021 $ 0.26205433 $ 0.26244775 $ 0.25205395 $ 52,722,430
Sep 29, 2021 $ 0.25321309 $ 0.26278160 $ 0.24998423 $ 13,580,518
Sep 28, 2021 $ 0.25251077 $ 0.26703394 $ 0.25056327 $ 13,669,746
Sep 27, 2021 $ 0.26465628 $ 0.27822401 $ 0.26217416 $ 19,018,006
Sep 26, 2021 $ 0.27373482 $ 0.29502932 $ 0.25803862 $ 58,509,506
Sep 25, 2021 $ 0.26482690 $ 0.27106242 $ 0.26115353 $ 11,250,441
Sep 24, 2021 $ 0.26766806 $ 0.28864566 $ 0.25285841 $ 23,528,108
Sep 23, 2021 $ 0.28796498 $ 0.28869489 $ 0.26936903 $ 21,517,512
Sep 22, 2021 $ 0.28137119 $ 0.28268463 $ 0.25056270 $ 25,562,519
Sep 21, 2021 $ 0.25685726 $ 0.28109884 $ 0.24452092 $ 44,690,706
Sep 20, 2021 $ 0.26057547 $ 0.29925550 $ 0.24961919 $ 42,201,639
Sep 19, 2021 $ 0.29885800 $ 0.30904283 $ 0.29572053 $ 16,035,053
Sep 18, 2021 $ 0.30904283 $ 0.31361828 $ 0.30270347 $ 18,236,473
Sep 17, 2021 $ 0.30621649 $ 0.32212638 $ 0.30226742 $ 23,047,235
Sep 16, 2021 $ 0.31640365 $ 0.32346646 $ 0.31140352 $ 25,038,028
Sep 15, 2021 $ 0.32278558 $ 0.33396663 $ 0.31256082 $ 53,229,085
Sep 14, 2021 $ 0.31558404 $ 0.31625876 $ 0.29609058 $ 24,350,972
Sep 13, 2021 $ 0.29805479 $ 0.31982147 $ 0.28638789 $ 33,055,738
Sep 12, 2021 $ 0.31945651 $ 0.32075522 $ 0.30624369 $ 24,400,035
Sep 11, 2021 $ 0.31050743 $ 0.31743862 $ 0.30300435 $ 28,156,354
Sep 10, 2021 $ 0.30780978 $ 0.34032429 $ 0.30023157 $ 47,573,987
Sep 09, 2021 $ 0.33114269 $ 0.33665117 $ 0.31676383 $ 56,571,426
Sep 08, 2021 $ 0.32588184 $ 0.34641309 $ 0.29673018 $ 89,940,814
Sep 07, 2021 $ 0.33727629 $ 0.46496383 $ 0.30108437 $ 216,690,116
Sep 06, 2021 $ 0.44210715 $ 0.44241113 $ 0.37283713 $ 183,957,652
Sep 05, 2021 $ 0.39081910 $ 0.39113922 $ 0.36489799 $ 83,140,479
Sep 04, 2021 $ 0.37524527 $ 0.39754675 $ 0.36168920 $ 121,561,751
Sep 03, 2021 $ 0.36856151 $ 0.37513153 $ 0.33587385 $ 106,672,263
Sep 02, 2021 $ 0.34509476 $ 0.35430598 $ 0.33807873 $ 64,388,711
Sep 01, 2021 $ 0.34196348 $ 0.34426649 $ 0.32546515 $ 41,029,779
Aug 31, 2021 $ 0.33081689 $ 0.33522379 $ 0.32090092 $ 40,805,050
Aug 30, 2021 $ 0.32453289 $ 0.33516471 $ 0.32024953 $ 49,373,425
Aug 29, 2021 $ 0.32993654 $ 0.33360191 $ 0.32252145 $ 32,900,984
Aug 27, 2021 $ 0.33737290 $ 0.33984668 $ 0.31482503 $ 86,129,005
Aug 26, 2021 $ 0.31845719 $ 0.34300305 $ 0.31694925 $ 40,920,311
Aug 25, 2021 $ 0.34273243 $ 0.34337836 $ 0.31937494 $ 42,161,336
Aug 24, 2021 $ 0.33204146 $ 0.36960001 $ 0.32267718 $ 90,918,530
Aug 23, 2021 $ 0.35087810 $ 0.35500506 $ 0.33483087 $ 67,013,510
Aug 22, 2021 $ 0.33770135 $ 0.34217270 $ 0.32736865 $ 34,962,663
Aug 21, 2021 $ 0.33733219 $ 0.34793846 $ 0.33342822 $ 48,117,346
Aug 20, 2021 $ 0.33808699 $ 0.34109861 $ 0.32755767 $ 42,049,866
Aug 19, 2021 $ 0.33132478 $ 0.33206307 $ 0.31153640 $ 37,858,612
Aug 18, 2021 $ 0.32395929 $ 0.33604688 $ 0.31494892 $ 45,535,801
Aug 17, 2021 $ 0.33256727 $ 0.36466656 $ 0.33039486 $ 100,208,385
Aug 16, 2021 $ 0.35760871 $ 0.37878841 $ 0.33928428 $ 165,140,706
Aug 15, 2021 $ 0.34561862 $ 0.34912881 $ 0.33051632 $ 63,901,077
Aug 14, 2021 $ 0.34898341 $ 0.35255940 $ 0.33573043 $ 68,201,391
Aug 13, 2021 $ 0.35239695 $ 0.35408267 $ 0.32611349 $ 66,750,700
Aug 12, 2021 $ 0.33461259 $ 0.35084507 $ 0.31871018 $ 95,268,822
Aug 11, 2021 $ 0.34101993 $ 0.35520024 $ 0.31597326 $ 121,687,052
Aug 10, 2021 $ 0.31930425 $ 0.31939224 $ 0.30807737 $ 40,837,810
Aug 08, 2021 $ 0.29853019 $ 0.32343005 $ 0.29661925 $ 46,182,098
Aug 07, 2021 $ 0.32343005 $ 0.33489035 $ 0.31183182 $ 70,870,161
Aug 06, 2021 $ 0.32357798 $ 0.33418866 $ 0.31597229 $ 59,939,769
Aug 05, 2021 $ 0.33328565 $ 0.33366078 $ 0.30018436 $ 71,371,682
Aug 04, 2021 $ 0.30971157 $ 0.31075288 $ 0.28783715 $ 28,706,276
Aug 03, 2021 $ 0.29931448 $ 0.31322447 $ 0.28715893 $ 44,708,219
Aug 02, 2021 $ 0.30809527 $ 0.32266974 $ 0.30635668 $ 34,553,092
Aug 01, 2021 $ 0.31373009 $ 0.33518177 $ 0.31249814 $ 55,271,897
Jul 31, 2021 $ 0.33085255 $ 0.33412931 $ 0.32265047 $ 35,509,186
Jul 30, 2021 $ 0.33315616 $ 0.34052675 $ 0.31763810 $ 65,501,909
Jul 29, 2021 $ 0.33339356 $ 0.34116692 $ 0.32067841 $ 74,645,086
Jul 28, 2021 $ 0.32933059 $ 0.34192459 $ 0.31868185 $ 65,269,424
Jul 27, 2021 $ 0.34200848 $ 0.34200848 $ 0.30950343 $ 76,976,332
Jul 26, 2021 $ 0.33378408 $ 0.39218807 $ 0.33267223 $ 172,658,772
Jul 25, 2021 $ 0.35506608 $ 0.38456568 $ 0.31752434 $ 277,110,416
Jul 24, 2021 $ 0.32120840 $ 0.34125166 $ 0.27857715 $ 176,496,945
Jul 23, 2021 $ 0.28546340 $ 0.29011527 $ 0.26785395 $ 50,706,490
Jul 22, 2021 $ 0.28078395 $ 0.28638389 $ 0.26380359 $ 64,203,041
Jul 21, 2021 $ 0.27067095 $ 0.29177839 $ 0.22623747 $ 129,832,637
Jul 20, 2021 $ 0.23023852 $ 0.26428340 $ 0.22048925 $ 96,362,114
Jul 19, 2021 $ 0.26132704 $ 0.29457943 $ 0.25647811 $ 44,527,306
Jul 18, 2021 $ 0.29457943 $ 0.30510768 $ 0.27091990 $ 75,607,183
Jul 17, 2021 $ 0.27556688 $ 0.28732004 $ 0.26031656 $ 57,992,484
Jul 16, 2021 $ 0.26479697 $ 0.29260623 $ 0.25944791 $ 58,779,790
Jul 15, 2021 $ 0.28980919 $ 0.30022524 $ 0.27256834 $ 70,315,737
Jul 14, 2021 $ 0.30022524 $ 0.31160827 $ 0.27699950 $ 65,829,208
Jul 13, 2021 $ 0.31160827 $ 0.33140166 $ 0.30218892 $ 66,468,025
Jul 12, 2021 $ 0.33147391 $ 0.34737177 $ 0.32254936 $ 40,927,328
Jul 11, 2021 $ 0.34737177 $ 0.35148356 $ 0.32901002 $ 69,570,003
Jul 10, 2021 $ 0.34240178 $ 0.35750671 $ 0.33437109 $ 57,795,871
Jul 09, 2021 $ 0.35750671 $ 0.38186074 $ 0.34139328 $ 135,917,702
Jul 08, 2021 $ 0.38186074 $ 0.40141752 $ 0.33700103 $ 336,435,595
Jul 07, 2021 $ 0.35374987 $ 0.36728191 $ 0.34548714 $ 73,193,163
Jul 06, 2021 $ 0.35387601 $ 0.36213271 $ 0.34038123 $ 99,918,196
Jul 05, 2021 $ 0.35357489 $ 0.37546123 $ 0.34697824 $ 79,987,148
Jul 04, 2021 $ 0.37546123 $ 0.38438388 $ 0.36267858 $ 71,678,572
Jul 03, 2021 $ 0.37725946 $ 0.38458129 $ 0.35571033 $ 75,215,568
Jul 02, 2021 $ 0.36945800 $ 0.38374281 $ 0.34855371 $ 94,983,598
Jul 01, 2021 $ 0.38039089 $ 0.41575602 $ 0.36970125 $ 114,005,711
Jun 29, 2021 $ 0.43467903 $ 0.45095619 $ 0.42277661 $ 191,873,133
Jun 26, 2021 $ 0.42424325 $ 0.42758354 $ 0.38658716 $ 144,003,006
Jun 25, 2021 $ 0.42616097 $ 0.48659012 $ 0.41671706 $ 195,575,323
Jun 24, 2021 $ 0.48538740 $ 0.48963030 $ 0.44302870 $ 233,627,556
Jun 23, 2021 $ 0.47664812 $ 0.48856337 $ 0.42411439 $ 403,260,294
Jun 22, 2021 $ 0.45064216 $ 0.50595774 $ 0.35252780 $ 705,404,673
Jun 21, 2021 $ 0.46085262 $ 0.61255101 $ 0.44332659 $ 478,239,836
Jun 20, 2021 $ 0.58888616 $ 0.60523493 $ 0.53493680 $ 316,942,106
Jun 19, 2021 $ 0.59259353 $ 0.61911439 $ 0.56887111 $ 352,793,684
Jun 18, 2021 $ 0.57399699 $ 0.64165795 $ 0.55354192 $ 670,410,576
Jun 17, 2021 $ 0.55532728 $ 0.56648181 $ 0.49313129 $ 328,014,853
Jun 16, 2021 $ 0.50459620 $ 0.52479214 $ 0.47727116 $ 172,432,822
Jun 15, 2021 $ 0.50647353 $ 0.56867733 $ 0.49228446 $ 202,982,183
Jun 14, 2021 $ 0.56287920 $ 0.60143014 $ 0.51675972 $ 490,055,140
Jun 13, 2021 $ 0.56856091 $ 0.57726146 $ 0.41610423 $ 713,169,330
Jun 12, 2021 $ 0.42279699 $ 0.51255306 $ 0.40299780 $ 259,785,131
Jun 11, 2021 $ 0.47612387 $ 0.53131673 $ 0.46089227 $ 276,840,646
Jun 10, 2021 $ 0.53131673 $ 0.62563322 $ 0.52006988 $ 448,417,121
Jun 09, 2021 $ 0.57942965 $ 0.67592913 $ 0.55294076 $ 1,274,175,935
Jun 08, 2021 $ 0.56460118 $ 0.60773777 $ 0.45785420 $ 1,706,645,245
Jun 07, 2021 $ 0.46514608 $ 0.56137390 $ 0.44026991 $ 453,295,423
Jun 06, 2021 $ 0.45173209 $ 0.46320365 $ 0.41543365 $ 174,026,084
Jun 05, 2021 $ 0.44015417 $ 0.48558655 $ 0.39707536 $ 411,487,657
Jun 04, 2021 $ 0.42524112 $ 0.45253666 $ 0.35166092 $ 311,191,764
Jun 03, 2021 $ 0.42774957 $ 0.43175673 $ 0.35618883 $ 120,177,614
Jun 02, 2021 $ 0.36641049 $ 0.36641049 $ 0.34512354 $ 52,829,670
Jun 01, 2021 $ 0.36228524 $ 0.36442646 $ 0.33076921 $ 101,879,346
May 31, 2021 $ 0.33898272 $ 0.34039086 $ 0.28818177 $ 47,061,665
May 30, 2021 $ 0.30483932 $ 0.32285649 $ 0.26297349 $ 51,096,655
May 29, 2021 $ 0.28673713 $ 0.33942111 $ 0.27123977 $ 110,703,569
May 28, 2021 $ 0.29352100 $ 0.36755076 $ 0.29003233 $ 266,958,172
May 27, 2021 $ 0.31182268 $ 0.32113772 $ 0.28361353 $ 44,535,009
May 26, 2021 $ 0.30696415 $ 0.30758745 $ 0.27376499 $ 50,031,256
May 25, 2021 $ 0.27941167 $ 0.28972292 $ 0.25036791 $ 43,150,174
May 24, 2021 $ 0.27930984 $ 0.27967439 $ 0.23531979 $ 62,916,325
May 23, 2021 $ 0.25198205 $ 0.30141970 $ 0.20963872 $ 75,863,848
May 22, 2021 $ 0.27543575 $ 0.30871571 $ 0.23180800 $ 116,229,941
May 21, 2021 $ 0.25562672 $ 0.30518523 $ 0.21059205 $ 54,349,879
May 20, 2021 $ 0.28747397 $ 0.32005874 $ 0.20492554 $ 86,197,600
May 19, 2021 $ 0.23339574 $ 0.33648318 $ 0.15938635 $ 93,941,183
May 18, 2021 $ 0.33077577 $ 0.34487961 $ 0.32078601 $ 40,074,552
May 17, 2021 $ 0.33190431 $ 0.35471912 $ 0.29895931 $ 108,000,287
May 16, 2021 $ 0.34456285 $ 0.37754069 $ 0.30266603 $ 69,734,154
May 15, 2021 $ 0.31473624 $ 0.34166744 $ 0.31067358 $ 27,634,367
May 14, 2021 $ 0.34032516 $ 0.34927417 $ 0.32624935 $ 35,389,306
May 13, 2021 $ 0.33333246 $ 0.35824301 $ 0.27568822 $ 87,352,647
May 12, 2021 $ 0.28839986 $ 0.37651671 $ 0.28839986 $ 50,610,271
May 11, 2021 $ 0.36510226 $ 0.37132963 $ 0.32472659 $ 45,802,948
May 10, 2021 $ 0.34738132 $ 0.39290935 $ 0.33220236 $ 74,362,311
May 09, 2021 $ 0.38753770 $ 0.41427337 $ 0.37108813 $ 48,287,732
May 08, 2021 $ 0.40249237 $ 0.42011004 $ 0.38831313 $ 72,319,648
May 07, 2021 $ 0.40732992 $ 0.42281436 $ 0.37708076 $ 131,018,951
May 06, 2021 $ 0.38373481 $ 0.40396928 $ 0.36929634 $ 101,395,449
May 05, 2021 $ 0.38342623 $ 0.42338542 $ 0.32393480 $ 247,550,224
May 04, 2021 $ 0.32945799 $ 0.37405286 $ 0.31905458 $ 74,213,890
May 03, 2021 $ 0.37244963 $ 0.39350843 $ 0.35672507 $ 114,278,276
May 02, 2021 $ 0.35718757 $ 0.37281142 $ 0.34115756 $ 44,877,020
May 01, 2021 $ 0.35892076 $ 0.37685604 $ 0.35167413 $ 59,253,059
Apr 30, 2021 $ 0.35831103 $ 0.35997420 $ 0.32543308 $ 62,795,763
Apr 29, 2021 $ 0.33616953 $ 0.34408547 $ 0.31374357 $ 131,210,935
Apr 28, 2021 $ 0.31397301 $ 0.32956285 $ 0.28415642 $ 72,180,196
Apr 27, 2021 $ 0.32160694 $ 0.33795556 $ 0.29761700 $ 83,757,105
Apr 26, 2021 $ 0.30271988 $ 0.32550158 $ 0.26137338 $ 108,782,978
Apr 25, 2021 $ 0.26648941 $ 0.29866973 $ 0.23710477 $ 85,960,584
Apr 24, 2021 $ 0.23929878 $ 0.27326294 $ 0.23722012 $ 54,627,270
Apr 23, 2021 $ 0.26436363 $ 0.30158049 $ 0.16842322 $ 206,395,505
Apr 22, 2021 $ 0.25081457 $ 0.29636366 $ 0.24087471 $ 69,382,317
Apr 21, 2021 $ 0.29116177 $ 0.31951862 $ 0.28902425 $ 60,902,784
Apr 20, 2021 $ 0.31091236 $ 0.31683034 $ 0.26329696 $ 79,458,816
Apr 19, 2021 $ 0.30138143 $ 0.34514543 $ 0.28757072 $ 67,725,823
Apr 18, 2021 $ 0.31848351 $ 0.36360094 $ 0.28614117 $ 85,412,399
Apr 17, 2021 $ 0.35633614 $ 0.39825664 $ 0.35290564 $ 105,505,521
Apr 16, 2021 $ 0.38895873 $ 0.41969577 $ 0.34044007 $ 313,320,792
Apr 15, 2021 $ 0.36453852 $ 0.37622620 $ 0.33232358 $ 102,429,662
Apr 14, 2021 $ 0.33428511 $ 0.35343054 $ 0.31521487 $ 77,486,434
Apr 13, 2021 $ 0.35243106 $ 0.35950891 $ 0.33819829 $ 71,908,195
Apr 12, 2021 $ 0.35801857 $ 0.35929251 $ 0.33684731 $ 60,137,629
Apr 11, 2021 $ 0.35494652 $ 0.36621159 $ 0.34239652 $ 58,233,586
Apr 10, 2021 $ 0.36177796 $ 0.37647651 $ 0.35487717 $ 65,141,633
Apr 09, 2021 $ 0.37573660 $ 0.38522529 $ 0.36654419 $ 72,413,681
Apr 08, 2021 $ 0.38236044 $ 0.39094381 $ 0.34826156 $ 111,807,008
Apr 07, 2021 $ 0.35976176 $ 0.39245646 $ 0.33694455 $ 227,324,479
Apr 06, 2021 $ 0.34808061 $ 0.37856758 $ 0.33889649 $ 121,237,598
Apr 05, 2021 $ 0.37714916 $ 0.41198616 $ 0.37602032 $ 112,039,587
Apr 04, 2021 $ 0.41071309 $ 0.41973711 $ 0.38878198 $ 85,145,260
Apr 03, 2021 $ 0.39481945 $ 0.47374379 $ 0.39145667 $ 168,698,036
Apr 02, 2021 $ 0.43971176 $ 0.46112050 $ 0.40704233 $ 215,417,427
Apr 01, 2021 $ 0.41655574 $ 0.42747594 $ 0.40247810 $ 195,643,560
Mar 31, 2021 $ 0.41829878 $ 0.45004597 $ 0.39761032 $ 286,216,550
Mar 30, 2021 $ 0.41187173 $ 0.41878661 $ 0.40067385 $ 122,498,879
Mar 29, 2021 $ 0.41214298 $ 0.45027669 $ 0.39474535 $ 181,349,257
Mar 28, 2021 $ 0.39988579 $ 0.41434809 $ 0.38472534 $ 129,616,372
Mar 27, 2021 $ 0.39664240 $ 0.41840152 $ 0.38668021 $ 117,780,509
Mar 26, 2021 $ 0.41515155 $ 0.42411864 $ 0.39128112 $ 162,286,937
Mar 25, 2021 $ 0.41765560 $ 0.43723082 $ 0.36814410 $ 343,262,257
Mar 24, 2021 $ 0.39382304 $ 0.56761683 $ 0.37306506 $ 591,412,069
Mar 23, 2021 $ 0.48098149 $ 0.53282146 $ 0.37067608 $ 1,183,596,371
Mar 22, 2021 $ 0.37136032 $ 0.46002094 $ 0.32848556 $ 305,151,158
Mar 21, 2021 $ 0.33334847 $ 0.34724484 $ 0.30810183 $ 90,704,343
Mar 20, 2021 $ 0.31717202 $ 0.35697949 $ 0.31209626 $ 109,728,965
Mar 19, 2021 $ 0.34156016 $ 0.36639354 $ 0.33874191 $ 145,617,344
Mar 18, 2021 $ 0.35224130 $ 0.36841010 $ 0.31714042 $ 149,063,392
Mar 17, 2021 $ 0.34756772 $ 0.35401165 $ 0.29711506 $ 151,377,592
Mar 16, 2021 $ 0.35340342 $ 0.39054552 $ 0.31043204 $ 282,394,755
Mar 15, 2021 $ 0.34463050 $ 0.38617211 $ 0.32534490 $ 242,322,650
Mar 14, 2021 $ 0.37555115 $ 0.40675794 $ 0.34486944 $ 273,440,180
Mar 13, 2021 $ 0.36971816 $ 0.41861512 $ 0.34304525 $ 329,877,680
Mar 12, 2021 $ 0.39393290 $ 0.45546303 $ 0.35311703 $ 763,834,637
Mar 11, 2021 $ 0.36302101 $ 0.43375548 $ 0.25337145 $ 1,463,620,274
Mar 10, 2021 $ 0.25339517 $ 0.27335940 $ 0.16990473 $ 291,466,888
Mar 09, 2021 $ 0.18175842 $ 0.19135597 $ 0.16683841 $ 108,917,672
Mar 08, 2021 $ 0.17066993 $ 0.17500242 $ 0.14116240 $ 110,039,213
Mar 07, 2021 $ 0.14650032 $ 0.14973223 $ 0.13719283 $ 40,746,171
Mar 06, 2021 $ 0.14078598 $ 0.15026937 $ 0.13154567 $ 56,901,410
Mar 05, 2021 $ 0.14006936 $ 0.17171823 $ 0.13318586 $ 177,143,343
Mar 04, 2021 $ 0.14329148 $ 0.15060128 $ 0.12227670 $ 97,618,723
Mar 03, 2021 $ 0.12859062 $ 0.13391516 $ 0.12018360 $ 82,002,590
Mar 02, 2021 $ 0.12257201 $ 0.14445012 $ 0.10785591 $ 220,847,339
Mar 01, 2021 $ 0.11163427 $ 0.11737107 $ 0.08991800 $ 71,374,359
Feb 28, 2021 $ 0.09227422 $ 0.10500035 $ 0.08592780 $ 85,045,754
Feb 27, 2021 $ 0.09463517 $ 0.11483622 $ 0.08204111 $ 115,247,051
Feb 26, 2021 $ 0.08296561 $ 0.08903932 $ 0.07349525 $ 32,703,451
Feb 25, 2021 $ 0.07798865 $ 0.08924206 $ 0.07793057 $ 22,564,085
Feb 24, 2021 $ 0.08702865 $ 0.09306562 $ 0.07622216 $ 43,692,018
Feb 23, 2021 $ 0.08362155 $ 0.09259312 $ 0.05756464 $ 67,267,402
Feb 22, 2021 $ 0.09258450 $ 0.11172164 $ 0.06911730 $ 103,194,137
Feb 21, 2021 $ 0.09023758 $ 0.09794338 $ 0.08657098 $ 51,033,415
Feb 20, 2021 $ 0.08902149 $ 0.11586282 $ 0.07761581 $ 192,158,836
Feb 19, 2021 $ 0.08724256 $ 0.12964381 $ 0.06087400 $ 255,174,936
Feb 18, 2021 $ 0.06089100 $ 0.06263518 $ 0.05792499 $ 14,566,378
Feb 17, 2021 $ 0.05838561 $ 0.06067229 $ 0.05472345 $ 15,241,397
Feb 16, 2021 $ 0.05804593 $ 0.06414708 $ 0.05373338 $ 19,431,916
Feb 15, 2021 $ 0.06040913 $ 0.06430424 $ 0.04899466 $ 39,249,884
Feb 14, 2021 $ 0.05741684 $ 0.05803585 $ 0.05091992 $ 17,706,230
Feb 13, 2021 $ 0.05380770 $ 0.05865201 $ 0.04790989 $ 44,144,574
Feb 12, 2021 $ 0.04838614 $ 0.05018088 $ 0.04465380 $ 25,303,283
Feb 11, 2021 $ 0.04465380 $ 0.04652233 $ 0.04100003 $ 30,039,791
Feb 10, 2021 $ 0.04173803 $ 0.04536096 $ 0.03770356 $ 24,545,139
Feb 09, 2021 $ 0.04187536 $ 0.04769910 $ 0.03737339 $ 37,771,604
Feb 08, 2021 $ 0.03902548 $ 0.03988813 $ 0.03471963 $ 21,287,229
Feb 07, 2021 $ 0.03538880 $ 0.03617243 $ 0.03276822 $ 5,119,866
Feb 06, 2021 $ 0.03418638 $ 0.03565212 $ 0.03263696 $ 6,346,578
Feb 05, 2021 $ 0.03524180 $ 0.03851170 $ 0.03208119 $ 17,190,789
Feb 04, 2021 $ 0.03256028 $ 0.03301010 $ 0.03045955 $ 5,741,319
Feb 03, 2021 $ 0.03277779 $ 0.03278166 $ 0.03013103 $ 4,871,101
Feb 02, 2021 $ 0.03019964 $ 0.03195373 $ 0.02819228 $ 9,994,128
Feb 01, 2021 $ 0.02918283 $ 0.03018854 $ 0.02665837 $ 5,700,456
Jan 31, 2021 $ 0.02783184 $ 0.02903723 $ 0.02706553 $ 3,202,498
Jan 30, 2021 $ 0.02847246 $ 0.02963507 $ 0.02817358 $ 4,136,640
Jan 29, 2021 $ 0.02949301 $ 0.03073071 $ 0.02824184 $ 10,556,373
Jan 28, 2021 $ 0.02941103 $ 0.03114268 $ 0.02854969 $ 7,870,572
Jan 27, 2021 $ 0.02920120 $ 0.03319761 $ 0.02756406 $ 8,691,002
Jan 26, 2021 $ 0.03318921 $ 0.03471529 $ 0.02878189 $ 30,780,479
Jan 25, 2021 $ 0.02905167 $ 0.03182293 $ 0.02771873 $ 12,910,978
Jan 24, 2021 $ 0.02840179 $ 0.02991927 $ 0.02699275 $ 6,831,889
Jan 23, 2021 $ 0.02922260 $ 0.02964026 $ 0.02685670 $ 7,523,104
Jan 22, 2021 $ 0.02762403 $ 0.02832287 $ 0.02282696 $ 7,197,261
Jan 21, 2021 $ 0.02466399 $ 0.02962224 $ 0.02442079 $ 6,855,042
Jan 20, 2021 $ 0.02945771 $ 0.03096927 $ 0.02657293 $ 12,658,237
Jan 19, 2021 $ 0.02913606 $ 0.03008500 $ 0.02681990 $ 9,618,180
Jan 18, 2021 $ 0.02747269 $ 0.02757886 $ 0.02577170 $ 6,051,103
Jan 17, 2021 $ 0.02651432 $ 0.02771509 $ 0.02560213 $ 4,805,346
Jan 16, 2021 $ 0.02740801 $ 0.02934381 $ 0.02631450 $ 9,116,020
Jan 15, 2021 $ 0.02761449 $ 0.02945751 $ 0.02507793 $ 8,530,319
Jan 14, 2021 $ 0.02901274 $ 0.02975803 $ 0.02740379 $ 11,296,363
Jan 13, 2021 $ 0.02840070 $ 0.02875125 $ 0.02399805 $ 13,020,182
Jan 12, 2021 $ 0.02520316 $ 0.02814917 $ 0.02340626 $ 17,740,093
Jan 11, 2021 $ 0.02485870 $ 0.02645978 $ 0.01946442 $ 16,045,275
Jan 10, 2021 $ 0.02599817 $ 0.02847324 $ 0.02429650 $ 7,436,402
Jan 09, 2021 $ 0.02776683 $ 0.02833301 $ 0.02560415 $ 9,048,304
Jan 08, 2021 $ 0.02639758 $ 0.02879802 $ 0.02423170 $ 10,237,771
Jan 07, 2021 $ 0.02802497 $ 0.03075504 $ 0.02644479 $ 13,121,910
Jan 06, 2021 $ 0.03058660 $ 0.03224034 $ 0.02944691 $ 21,390,451
Jan 05, 2021 $ 0.02993044 $ 0.03388741 $ 0.02796553 $ 18,876,905
Jan 04, 2021 $ 0.02914750 $ 0.03318078 $ 0.02596152 $ 15,931,146
Jan 03, 2021 $ 0.03202524 $ 0.03804435 $ 0.03028408 $ 27,892,866
Jan 02, 2021 $ 0.03800915 $ 0.03832946 $ 0.03143310 $ 46,370,174
Jan 01, 2021 $ 0.03350437 $ 0.03965414 $ 0.03174904 $ 64,202,763
Dec 31, 2020 $ 0.03332548 $ 0.03491552 $ 0.02682123 $ 50,647,045
Dec 30, 2020 $ 0.02802729 $ 0.02895506 $ 0.02636517 $ 18,272,088
Dec 29, 2020 $ 0.02791388 $ 0.03092155 $ 0.02537047 $ 25,138,289
Dec 28, 2020 $ 0.02947904 $ 0.03164457 $ 0.02484155 $ 53,625,864
Dec 27, 2020 $ 0.02702493 $ 0.04095147 $ 0.02567413 $ 111,196,817
Dec 26, 2020 $ 0.03490529 $ 0.03693145 $ 0.02308796 $ 271,689,902
Dec 25, 2020 $ 0.02368965 $ 0.02424134 $ 0.01916264 $ 30,676,304
Dec 24, 2020 $ 0.01921917 $ 0.02037039 $ 0.01689172 $ 12,988,603
Dec 23, 2020 $ 0.01813450 $ 0.02211249 $ 0.01675153 $ 45,520,107
Dec 22, 2020 $ 0.01716094 $ 0.01814282 $ 0.01510385 $ 21,235,121
Dec 21, 2020 $ 0.01568259 $ 0.01649000 $ 0.01438864 $ 6,958,141
Dec 20, 2020 $ 0.01620028 $ 0.01709496 $ 0.01601568 $ 4,384,951
Dec 19, 2020 $ 0.01693697 $ 0.01804854 $ 0.01663070 $ 7,154,831
Dec 18, 2020 $ 0.01759156 $ 0.01783629 $ 0.01582869 $ 8,343,477
Dec 17, 2020 $ 0.01666248 $ 0.01835575 $ 0.01629781 $ 10,746,555
Dec 16, 2020 $ 0.01773738 $ 0.01863356 $ 0.01599493 $ 31,497,192
Dec 15, 2020 $ 0.01633175 $ 0.01967200 $ 0.01622556 $ 27,241,372
Dec 14, 2020 $ 0.01715970 $ 0.01893364 $ 0.01372466 $ 54,273,895
Dec 13, 2020 $ 0.01379919 $ 0.01430374 $ 0.01294869 $ 6,019,424
Dec 12, 2020 $ 0.01354002 $ 0.01416446 $ 0.01321608 $ 4,609,367
Dec 11, 2020 $ 0.01371261 $ 0.01515412 $ 0.01295866 $ 10,778,201
Dec 10, 2020 $ 0.01496790 $ 0.01632929 $ 0.01437393 $ 16,739,346
Dec 09, 2020 $ 0.01632743 $ 0.02041250 $ 0.01346204 $ 97,937,995
Dec 08, 2020 $ 0.01392747 $ 0.01551834 $ 0.01264668 $ 27,932,462
Dec 07, 2020 $ 0.01285581 $ 0.01326512 $ 0.01154252 $ 9,558,925
Dec 06, 2020 $ 0.01182819 $ 0.01246087 $ 0.01139532 $ 4,403,196
Dec 05, 2020 $ 0.01226304 $ 0.01244631 $ 0.01129526 $ 8,367,283
Dec 04, 2020 $ 0.01175790 $ 0.01319975 $ 0.01087172 $ 28,051,447
Dec 03, 2020 $ 0.01108754 $ 0.01128687 $ 0.01002617 $ 6,859,172
Dec 02, 2020 $ 0.01077200 $ 0.01077200 $ 0.00987100 $ 4,557,106
Dec 01, 2020 $ 0.00995700 $ 0.00995700 $ 0.00939800 $ 5,322,943
Nov 30, 2020 $ 0.00985065 $ 0.00985254 $ 0.00922781 $ 3,388,239
Nov 29, 2020 $ 0.00946252 $ 0.00964630 $ 0.00916383 $ 1,826,982
Nov 28, 2020 $ 0.00940138 $ 0.01003298 $ 0.00895364 $ 3,204,860
Nov 27, 2020 $ 0.00926085 $ 0.00961915 $ 0.00883974 $ 2,764,871
Nov 26, 2020 $ 0.00961900 $ 0.01161200 $ 0.00901200 $ 10,003,277
Nov 25, 2020 $ 0.01161442 $ 0.01186632 $ 0.00978517 $ 10,531,731
Nov 24, 2020 $ 0.01034737 $ 0.01067880 $ 0.00893362 $ 8,979,742
Nov 23, 2020 $ 0.00919764 $ 0.00941708 $ 0.00870819 $ 4,164,629
Nov 22, 2020 $ 0.00884558 $ 0.00935795 $ 0.00850395 $ 2,473,361
Nov 21, 2020 $ 0.00916355 $ 0.00941041 $ 0.00873214 $ 3,068,831
Nov 20, 2020 $ 0.00878225 $ 0.00898414 $ 0.00844315 $ 1,457,665
Nov 19, 2020 $ 0.00855368 $ 0.00878116 $ 0.00817289 $ 1,631,002
Nov 18, 2020 $ 0.00853817 $ 0.00873540 $ 0.00819625 $ 2,351,648
Nov 17, 2020 $ 0.00865763 $ 0.00880199 $ 0.00841065 $ 2,281,112
Nov 16, 2020 $ 0.00852275 $ 0.00882200 $ 0.00833624 $ 1,654,300
Nov 15, 2020 $ 0.00845800 $ 0.00863200 $ 0.00845800 $ 828,291
Nov 14, 2020 $ 0.00851873 $ 0.00892422 $ 0.00847595 $ 974,117
Nov 13, 2020 $ 0.00881974 $ 0.00918803 $ 0.00843830 $ 3,647,773
Nov 12, 2020 $ 0.00863919 $ 0.00901688 $ 0.00832749 $ 2,155,509
Nov 11, 2020 $ 0.00879638 $ 0.00912372 $ 0.00874846 $ 1,619,196
Nov 10, 2020 $ 0.00888134 $ 0.00905012 $ 0.00861615 $ 1,221,741
Nov 09, 2020 $ 0.00873936 $ 0.00920199 $ 0.00839658 $ 2,880,385
Nov 08, 2020 $ 0.00913681 $ 0.00920773 $ 0.00869388 $ 1,355,080
Nov 07, 2020 $ 0.00875810 $ 0.00961746 $ 0.00832684 $ 2,714,154
Nov 06, 2020 $ 0.00920169 $ 0.00926284 $ 0.00849966 $ 1,770,102
Nov 05, 2020 $ 0.00857817 $ 0.00892502 $ 0.00813497 $ 2,437,357
Nov 04, 2020 $ 0.00835156 $ 0.00903837 $ 0.00825643 $ 1,374,825
Nov 03, 2020 $ 0.00883323 $ 0.00907157 $ 0.00838326 $ 1,887,254
Nov 02, 2020 $ 0.00895975 $ 0.00936396 $ 0.00883805 $ 1,440,096
Nov 01, 2020 $ 0.00907858 $ 0.00941083 $ 0.00902188 $ 969,825
Oct 31, 2020 $ 0.00924970 $ 0.00947730 $ 0.00909331 $ 784,064
Oct 30, 2020 $ 0.00936031 $ 0.00950841 $ 0.00869902 $ 1,330,422
Oct 29, 2020 $ 0.00928662 $ 0.00968937 $ 0.00925111 $ 1,208,709
Oct 28, 2020 $ 0.00956667 $ 0.01015470 $ 0.00939136 $ 2,091,287
Oct 27, 2020 $ 0.00985089 $ 0.00994933 $ 0.00955266 $ 2,152,268
Oct 26, 2020 $ 0.00967496 $ 0.01011307 $ 0.00938662 $ 2,552,714
Oct 25, 2020 $ 0.00991116 $ 0.01050939 $ 0.00986299 $ 1,972,135
Oct 24, 2020 $ 0.01036726 $ 0.01039958 $ 0.00982055 $ 2,110,992
Oct 23, 2020 $ 0.01009468 $ 0.01047484 $ 0.00977104 $ 2,158,133
Oct 22, 2020 $ 0.01013028 $ 0.01033922 $ 0.00979055 $ 3,224,386
Oct 21, 2020 $ 0.00999794 $ 0.01059038 $ 0.00942729 $ 5,604,096
Oct 20, 2020 $ 0.00953605 $ 0.00999609 $ 0.00920570 $ 2,798,702
Oct 19, 2020 $ 0.00975846 $ 0.00999262 $ 0.00960377 $ 2,013,214
Oct 18, 2020 $ 0.00977853 $ 0.00986535 $ 0.00954100 $ 998,765
Oct 17, 2020 $ 0.00954928 $ 0.00987948 $ 0.00951888 $ 1,245,999
Oct 16, 2020 $ 0.00962839 $ 0.01003455 $ 0.00934567 $ 3,011,730
Oct 15, 2020 $ 0.00977605 $ 0.00993482 $ 0.00939341 $ 1,648,359
Oct 14, 2020 $ 0.00982760 $ 0.00993052 $ 0.00961009 $ 1,234,845
Oct 13, 2020 $ 0.00982892 $ 0.01002823 $ 0.00962193 $ 1,798,644
Oct 12, 2020 $ 0.00981009 $ 0.00995908 $ 0.00946295 $ 2,348,650
Oct 11, 2020 $ 0.00989544 $ 0.01007673 $ 0.00971436 $ 1,592,865
Oct 10, 2020 $ 0.01005899 $ 0.01021663 $ 0.00958433 $ 3,225,790
Oct 09, 2020 $ 0.00995580 $ 0.01008213 $ 0.00935621 $ 3,855,623
Oct 08, 2020 $ 0.00962203 $ 0.00971155 $ 0.00908392 $ 2,517,472
Oct 06, 2020 $ 0.00923020 $ 0.00993624 $ 0.00907156 $ 3,199,186
Oct 05, 2020 $ 0.00982298 $ 0.01008918 $ 0.00950254 $ 2,691,916
Oct 04, 2020 $ 0.00993671 $ 0.01037353 $ 0.00969249 $ 3,722,955
Oct 03, 2020 $ 0.01002783 $ 0.01027744 $ 0.00925634 $ 2,814,902
Oct 02, 2020 $ 0.00931086 $ 0.01013058 $ 0.00876786 $ 5,115,239
Oct 01, 2020 $ 0.00988233 $ 0.01079529 $ 0.00953410 $ 5,921,730
Sep 30, 2020 $ 0.01056825 $ 0.01190376 $ 0.01038868 $ 8,618,713
Sep 29, 2020 $ 0.01138967 $ 0.01142708 $ 0.01014330 $ 6,868,987
Sep 28, 2020 $ 0.01016598 $ 0.01077317 $ 0.01015709 $ 3,619,329
Sep 27, 2020 $ 0.01056857 $ 0.01108185 $ 0.00989197 $ 13,648,369
Sep 26, 2020 $ 0.01084952 $ 0.01128466 $ 0.00994139 $ 8,708,338
Sep 25, 2020 $ 0.00995342 $ 0.01045074 $ 0.00936149 $ 8,007,591
Sep 24, 2020 $ 0.00967271 $ 0.00969529 $ 0.00848614 $ 6,540,521
Sep 23, 2020 $ 0.00850880 $ 0.00906731 $ 0.00849534 $ 2,488,430
Sep 22, 2020 $ 0.00906684 $ 0.00923270 $ 0.00851467 $ 3,210,413
Sep 21, 2020 $ 0.00907041 $ 0.00965602 $ 0.00839756 $ 7,173,186
Sep 20, 2020 $ 0.00907075 $ 0.00964592 $ 0.00893214 $ 3,457,974
Sep 19, 2020 $ 0.00964577 $ 0.01010264 $ 0.00948624 $ 3,093,998
Sep 18, 2020 $ 0.00984790 $ 0.00995831 $ 0.00916350 $ 5,047,911
Sep 17, 2020 $ 0.00930531 $ 0.00940614 $ 0.00883175 $ 2,178,435
Sep 16, 2020 $ 0.00909448 $ 0.00930070 $ 0.00864907 $ 2,533,736
Sep 15, 2020 $ 0.00917202 $ 0.00987291 $ 0.00894945 $ 4,057,763
Sep 14, 2020 $ 0.00950652 $ 0.00989516 $ 0.00885325 $ 4,830,755
Sep 13, 2020 $ 0.00909883 $ 0.00962366 $ 0.00870077 $ 3,808,183
Sep 12, 2020 $ 0.00962040 $ 0.00966969 $ 0.00907091 $ 3,910,373
Sep 11, 2020 $ 0.00936471 $ 0.00964842 $ 0.00870650 $ 4,491,829
Sep 10, 2020 $ 0.00921710 $ 0.00956414 $ 0.00880260 $ 5,237,086
Sep 09, 2020 $ 0.00880527 $ 0.00921577 $ 0.00809594 $ 7,209,186
Sep 08, 2020 $ 0.00820718 $ 0.00855800 $ 0.00801712 $ 1,801,632
Sep 07, 2020 $ 0.00851074 $ 0.00874955 $ 0.00792212 $ 3,284,963
Sep 06, 2020 $ 0.00852135 $ 0.00866623 $ 0.00791200 $ 3,020,126
Sep 05, 2020 $ 0.00824383 $ 0.00952719 $ 0.00796453 $ 4,710,524
Sep 04, 2020 $ 0.00890723 $ 0.00916694 $ 0.00786816 $ 6,602,510
Sep 03, 2020 $ 0.00835297 $ 0.00995543 $ 0.00822792 $ 6,856,092
Sep 02, 2020 $ 0.00992405 $ 0.01071563 $ 0.00900793 $ 7,579,699
Sep 01, 2020 $ 0.01049562 $ 0.01093793 $ 0.01032345 $ 5,205,177
Aug 31, 2020 $ 0.01084737 $ 0.01136064 $ 0.01061043 $ 5,034,059
Aug 30, 2020 $ 0.01101722 $ 0.01173441 $ 0.01082860 $ 7,568,577
Aug 29, 2020 $ 0.01125937 $ 0.01165134 $ 0.01054062 $ 9,570,086
Aug 28, 2020 $ 0.01108198 $ 0.01160759 $ 0.01016518 $ 9,061,051
Aug 27, 2020 $ 0.01054078 $ 0.01194961 $ 0.01015383 $ 12,452,727
Aug 26, 2020 $ 0.01170655 $ 0.01301025 $ 0.01128118 $ 13,358,477
Aug 25, 2020 $ 0.01224855 $ 0.01411950 $ 0.01159549 $ 26,318,778
Aug 24, 2020 $ 0.01376764 $ 0.01530546 $ 0.01160624 $ 50,601,449
Aug 23, 2020 $ 0.01177528 $ 0.01195269 $ 0.01082951 $ 13,579,493
Aug 22, 2020 $ 0.01109564 $ 0.01172895 $ 0.00995097 $ 17,530,464
Aug 21, 2020 $ 0.01072364 $ 0.01263199 $ 0.01004294 $ 39,950,388
Aug 20, 2020 $ 0.01020691 $ 0.01033271 $ 0.00924584 $ 8,710,474
Aug 19, 2020 $ 0.00964305 $ 0.01046072 $ 0.00912319 $ 11,015,606
Aug 18, 2020 $ 0.01005083 $ 0.01082402 $ 0.00915660 $ 19,955,493
Aug 17, 2020 $ 0.00959410 $ 0.00975695 $ 0.00911705 $ 6,655,930
Aug 16, 2020 $ 0.00952358 $ 0.00962482 $ 0.00913118 $ 4,899,278
Aug 15, 2020 $ 0.00937051 $ 0.00960410 $ 0.00907942 $ 5,149,178
Aug 14, 2020 $ 0.00941619 $ 0.00997882 $ 0.00929674 $ 6,808,041
Aug 13, 2020 $ 0.00942941 $ 0.00972662 $ 0.00891662 $ 10,217,242
Aug 12, 2020 $ 0.00948978 $ 0.00950704 $ 0.00855604 $ 6,002,738
Aug 11, 2020 $ 0.00888650 $ 0.00971720 $ 0.00859028 $ 8,995,769
Aug 10, 2020 $ 0.00927960 $ 0.00953353 $ 0.00850398 $ 14,358,342
Aug 09, 2020 $ 0.00876578 $ 0.00908068 $ 0.00855891 $ 6,559,311
Aug 08, 2020 $ 0.00906012 $ 0.00906012 $ 0.00854740 $ 3,947,053
Aug 07, 2020 $ 0.00870302 $ 0.00901617 $ 0.00840186 $ 5,581,466
Aug 06, 2020 $ 0.00894802 $ 0.00903820 $ 0.00861026 $ 5,075,100
Aug 05, 2020 $ 0.00893270 $ 0.00973400 $ 0.00870006 $ 12,308,102
Aug 04, 2020 $ 0.00918099 $ 0.00946558 $ 0.00850579 $ 11,112,337
Aug 03, 2020 $ 0.00854145 $ 0.00875460 $ 0.00817178 $ 4,665,530
Aug 02, 2020 $ 0.00841152 $ 0.00956553 $ 0.00801256 $ 11,394,174
Aug 01, 2020 $ 0.00886026 $ 0.00919370 $ 0.00813094 $ 11,455,662
Jul 31, 2020 $ 0.00828940 $ 0.00863684 $ 0.00808150 $ 5,569,274
Jul 29, 2020 $ 0.00822727 $ 0.00879266 $ 0.00801056 $ 5,868,831
Jul 28, 2020 $ 0.00830957 $ 0.00845969 $ 0.00761574 $ 5,583,250
Jul 27, 2020 $ 0.00784209 $ 0.00826319 $ 0.00734039 $ 5,450,789
Jul 26, 2020 $ 0.00815482 $ 0.00834150 $ 0.00799485 $ 2,779,139
Jul 25, 2020 $ 0.00825641 $ 0.00845616 $ 0.00812521 $ 2,848,383
Jul 24, 2020 $ 0.00812786 $ 0.00855498 $ 0.00808101 $ 2,819,314
Jul 23, 2020 $ 0.00846664 $ 0.00878668 $ 0.00820617 $ 3,485,293
Jul 22, 2020 $ 0.00868498 $ 0.00886046 $ 0.00828068 $ 5,926,884
Jul 21, 2020 $ 0.00836471 $ 0.00848765 $ 0.00824974 $ 2,692,681
Jul 20, 2020 $ 0.00825661 $ 0.00839753 $ 0.00823356 $ 2,299,928
Jul 19, 2020 $ 0.00838886 $ 0.00845621 $ 0.00822100 $ 1,507,576
Jul 18, 2020 $ 0.00844927 $ 0.00853074 $ 0.00831411 $ 1,969,439
Jul 17, 2020 $ 0.00842793 $ 0.00854072 $ 0.00822022 $ 1,792,789
Jul 16, 2020 $ 0.00832145 $ 0.00883059 $ 0.00797659 $ 4,086,228
Jul 15, 2020 $ 0.00855173 $ 0.00872211 $ 0.00837942 $ 2,529,769
Jul 14, 2020 $ 0.00861432 $ 0.00875067 $ 0.00836620 $ 4,552,748
Jul 13, 2020 $ 0.00869133 $ 0.00969327 $ 0.00849359 $ 8,512,736
Jul 12, 2020 $ 0.00958656 $ 0.01011770 $ 0.00842078 $ 25,663,934
Jul 11, 2020 $ 0.00850448 $ 0.00863710 $ 0.00835060 $ 2,572,070
Jul 10, 2020 $ 0.00836325 $ 0.00850404 $ 0.00822669 $ 3,282,740
Jul 09, 2020 $ 0.00850404 $ 0.00888051 $ 0.00829078 $ 5,668,488
Jul 08, 2020 $ 0.00887737 $ 0.00904389 $ 0.00866538 $ 10,541,850
Jul 07, 2020 $ 0.00880350 $ 0.00888948 $ 0.00844376 $ 10,258,178
Jul 06, 2020 $ 0.00860361 $ 0.00890833 $ 0.00798750 $ 8,173,479
Jul 05, 2020 $ 0.00809661 $ 0.00824578 $ 0.00790539 $ 3,281,879
Jul 04, 2020 $ 0.00824240 $ 0.00827924 $ 0.00808668 $ 2,745,361
Jul 03, 2020 $ 0.00816971 $ 0.00855681 $ 0.00809468 $ 3,680,002
Jul 02, 2020 $ 0.00855570 $ 0.00886602 $ 0.00807320 $ 11,459,479
Jul 01, 2020 $ 0.00823381 $ 0.00832734 $ 0.00795655 $ 3,408,400
Jun 30, 2020 $ 0.00814286 $ 0.00837786 $ 0.00812178 $ 2,351,475
Jun 29, 2020 $ 0.00827357 $ 0.00850898 $ 0.00804044 $ 3,219,068
Jun 28, 2020 $ 0.00840370 $ 0.00851002 $ 0.00800834 $ 3,040,358
Jun 27, 2020 $ 0.00811622 $ 0.00889394 $ 0.00787926 $ 4,931,387
Jun 26, 2020 $ 0.00871091 $ 0.00902221 $ 0.00851551 $ 4,400,636
Jun 25, 2020 $ 0.00897743 $ 0.00921800 $ 0.00865336 $ 5,110,805
Jun 24, 2020 $ 0.00921062 $ 0.01032197 $ 0.00897588 $ 11,039,086
Jun 23, 2020 $ 0.00982544 $ 0.00985043 $ 0.00926700 $ 9,354,900
Jun 22, 2020 $ 0.00940475 $ 0.00949952 $ 0.00913972 $ 9,278,904
Jun 21, 2020 $ 0.00920882 $ 0.00957035 $ 0.00920224 $ 8,494,906
Jun 20, 2020 $ 0.00927513 $ 0.00998918 $ 0.00907486 $ 12,086,796
Jun 19, 2020 $ 0.00968450 $ 0.01058525 $ 0.00881676 $ 36,930,773
Jun 18, 2020 $ 0.00882323 $ 0.00942561 $ 0.00851929 $ 11,782,044
Jun 17, 2020 $ 0.00927386 $ 0.00982436 $ 0.00908721 $ 11,203,777
Jun 16, 2020 $ 0.00981828 $ 0.01048011 $ 0.00940178 $ 17,312,891
Jun 14, 2020 $ 0.01009096 $ 0.01155640 $ 0.00959010 $ 37,378,229
Jun 13, 2020 $ 0.01155532 $ 0.01284872 $ 0.01032681 $ 98,294,476
Jun 12, 2020 $ 0.01032775 $ 0.01060333 $ 0.00619406 $ 80,799,807
Jun 11, 2020 $ 0.00621956 $ 0.00714631 $ 0.00611888 $ 9,258,445
Jun 10, 2020 $ 0.00702248 $ 0.00735499 $ 0.00671239 $ 7,601,175
Jun 09, 2020 $ 0.00733768 $ 0.00773662 $ 0.00712625 $ 7,478,629
Jun 08, 2020 $ 0.00772053 $ 0.00811662 $ 0.00762161 $ 3,736,683
Jun 07, 2020 $ 0.00799847 $ 0.00849775 $ 0.00764921 $ 9,407,891
Jun 06, 2020 $ 0.00822275 $ 0.00844125 $ 0.00813591 $ 3,843,094
Jun 05, 2020 $ 0.00827919 $ 0.00894343 $ 0.00827919 $ 6,764,912
Jun 04, 2020 $ 0.00862007 $ 0.00897877 $ 0.00840422 $ 10,996,929
Jun 03, 2020 $ 0.00860326 $ 0.00893880 $ 0.00806693 $ 13,888,816
Jun 02, 2020 $ 0.00848187 $ 0.00920420 $ 0.00808627 $ 13,488,770
Jun 01, 2020 $ 0.00886873 $ 0.00984948 $ 0.00839410 $ 20,593,616
May 31, 2020 $ 0.00850204 $ 0.00995217 $ 0.00820274 $ 18,272,211
May 30, 2020 $ 0.00989391 $ 0.01094853 $ 0.00956364 $ 33,663,806
May 29, 2020 $ 0.01027395 $ 0.01187924 $ 0.00830631 $ 79,263,559
May 28, 2020 $ 0.00862097 $ 0.01167048 $ 0.00850764 $ 43,175,543
May 27, 2020 $ 0.01049348 $ 0.01635250 $ 0.01009386 $ 70,718,009
May 26, 2020 $ 0.01390547 $ 0.01865408 $ 0.01370758 $ 70,813,938
May 25, 2020 $ 0.01613475 $ 0.02203128 $ 0.01457055 $ 154,095,746
May 24, 2020 $ 0.01801523 $ 0.02395858 $ 0.00900455 $ 235,013,724
May 23, 2020 $ 0.00901574 $ 0.00920070 $ 0.00620829 $ 30,895,529
May 22, 2020 $ 0.00661081 $ 0.00761458 $ 0.00597396 $ 23,806,585
May 21, 2020 $ 0.00752784 $ 0.00926920 $ 0.00380582 $ 98,136,140
May 20, 2020 $ 0.00380677 $ 0.00411069 $ 0.00272236 $ 4,039,391
May 19, 2020 $ 0.00283768 $ 0.00293901 $ 0.00237760 $ 1,305,545
May 18, 2020 $ 0.00252912 $ 0.00258526 $ 0.00240937 $ 429,939
May 17, 2020 $ 0.00251541 $ 0.00272865 $ 0.00250064 $ 543,755
May 16, 2020 $ 0.00272420 $ 0.00272435 $ 0.00221739 $ 1,076,976
May 15, 2020 $ 0.00232914 $ 0.00252688 $ 0.00204569 $ 1,608,543
May 14, 2020 $ 0.00215494 $ 0.00218573 $ 0.00201020 $ 360,455
May 13, 2020 $ 0.00205082 $ 0.00211884 $ 0.00199499 $ 440,912
May 12, 2020 $ 0.00203064 $ 0.00214497 $ 0.00179503 $ 912,905
May 11, 2020 $ 0.00180331 $ 0.00188755 $ 0.00172644 $ 240,507
May 10, 2020 $ 0.00183764 $ 0.00210333 $ 0.00174191 $ 279,485
May 09, 2020 $ 0.00210054 $ 0.00227524 $ 0.00201000 $ 901,609
May 08, 2020 $ 0.00225744 $ 0.00227937 $ 0.00194725 $ 330,291
May 07, 2020 $ 0.00199954 $ 0.00211378 $ 0.00193283 $ 501,192
May 06, 2020 $ 0.00201487 $ 0.00214394 $ 0.00195751 $ 380,677
May 05, 2020 $ 0.00207814 $ 0.00209855 $ 0.00194456 $ 262,891
May 04, 2020 $ 0.00195651 $ 0.00205860 $ 0.00181314 $ 233,872
May 03, 2020 $ 0.00204964 $ 0.00211418 $ 0.00194070 $ 167,830
May 02, 2020 $ 0.00206648 $ 0.00207442 $ 0.00193404 $ 219,267
May 01, 2020 $ 0.00203233 $ 0.00204691 $ 0.00189953 $ 190,109
Apr 30, 2020 $ 0.00190148 $ 0.00203700 $ 0.00180015 $ 561,691
Apr 29, 2020 $ 0.00193318 $ 0.00201423 $ 0.00182127 $ 161,805
Apr 28, 2020 $ 0.00186590 $ 0.00186867 $ 0.00177026 $ 115,238
Apr 27, 2020 $ 0.00179238 $ 0.00193410 $ 0.00176859 $ 361,472
Apr 26, 2020 $ 0.00184946 $ 0.00191457 $ 0.00173756 $ 1,007,564
Apr 25, 2020 $ 0.00181268 $ 0.00181530 $ 0.00171509 $ 76,350
Apr 24, 2020 $ 0.00172810 $ 0.00175063 $ 0.00163694 $ 50,408
Apr 23, 2020 $ 0.00172252 $ 0.00175201 $ 0.00162205 $ 263,653
Apr 22, 2020 $ 0.00164266 $ 0.00172097 $ 0.00157416 $ 139,594
Apr 21, 2020 $ 0.00157924 $ 0.00165752 $ 0.00156298 $ 130,927
Apr 20, 2020 $ 0.00164499 $ 0.00173515 $ 0.00157695 $ 298,554
Apr 19, 2020 $ 0.00171450 $ 0.00172887 $ 0.00162946 $ 87,270
Apr 18, 2020 $ 0.00167213 $ 0.00170728 $ 0.00162147 $ 79,938
Apr 17, 2020 $ 0.00162205 $ 0.00164808 $ 0.00161469 $ 89,749
Apr 16, 2020 $ 0.00163804 $ 0.00171259 $ 0.00151117 $ 224,921
Apr 15, 2020 $ 0.00159428 $ 0.00172320 $ 0.00159195 $ 139,995
Apr 14, 2020 $ 0.00172301 $ 0.00173207 $ 0.00163107 $ 239,960
Apr 13, 2020 $ 0.00164865 $ 0.00171504 $ 0.00158733 $ 73,243
Apr 12, 2020 $ 0.00166163 $ 0.00173193 $ 0.00163684 $ 391,861
Apr 11, 2020 $ 0.00165789 $ 0.00167088 $ 0.00163284 $ 72,492
Apr 10, 2020 $ 0.00165273 $ 0.00182753 $ 0.00162453 $ 103,138
Apr 09, 2020 $ 0.00182532 $ 0.00184261 $ 0.00173570 $ 120,345
Apr 08, 2020 $ 0.00184230 $ 0.00184726 $ 0.00172049 $ 175,871
Apr 07, 2020 $ 0.00172984 $ 0.00193434 $ 0.00170207 $ 478,321
Apr 06, 2020 $ 0.00183733 $ 0.00183751 $ 0.00169828 $ 243,545
Apr 05, 2020 $ 0.00169875 $ 0.00172941 $ 0.00167529 $ 67,423
Apr 04, 2020 $ 0.00172162 $ 0.00175003 $ 0.00165355 $ 56,123
Apr 03, 2020 $ 0.00168793 $ 0.00177444 $ 0.00165800 $ 235,346
Apr 02, 2020 $ 0.00170411 $ 0.00180163 $ 0.00161503 $ 146,011
Apr 01, 2020 $ 0.00173386 $ 0.00174374 $ 0.00159409 $ 115,428
Mar 31, 2020 $ 0.00174153 $ 0.00175862 $ 0.00161251 $ 260,993
Mar 29, 2020 $ 0.00159342 $ 0.00169942 $ 0.00153766 $ 214,468
Mar 28, 2020 $ 0.00169313 $ 0.00170736 $ 0.00157772 $ 282,579
Mar 27, 2020 $ 0.00166262 $ 0.00181602 $ 0.00163599 $ 554,744
Mar 26, 2020 $ 0.00169540 $ 0.00176132 $ 0.00158270 $ 192,146
Mar 25, 2020 $ 0.00160862 $ 0.00169173 $ 0.00156050 $ 175,036
Mar 24, 2020 $ 0.00162769 $ 0.00175630 $ 0.00156679 $ 131,227
Mar 23, 2020 $ 0.00162766 $ 0.00170473 $ 0.00144992 $ 537,331
Mar 22, 2020 $ 0.00157949 $ 0.00230070 $ 0.00153464 $ 1,836,099
Mar 21, 2020 $ 0.00173678 $ 0.00183749 $ 0.00161764 $ 141,790
Mar 20, 2020 $ 0.00174093 $ 0.00223499 $ 0.00159958 $ 1,241,812
Mar 19, 2020 $ 0.00167325 $ 0.00173202 $ 0.00145182 $ 355,172
Mar 18, 2020 $ 0.00146616 $ 0.00157514 $ 0.00136459 $ 150,028
Mar 17, 2020 $ 0.00149999 $ 0.00164856 $ 0.00141426 $ 276,573
Mar 16, 2020 $ 0.00141426 $ 0.00166123 $ 0.00114779 $ 915,703
Mar 15, 2020 $ 0.00161321 $ 0.00180558 $ 0.00144581 $ 424,594
Mar 14, 2020 $ 0.00150832 $ 0.00156644 $ 0.00128947 $ 287,250
Mar 13, 2020 $ 0.00134968 $ 0.00149633 $ 0.00083372 $ 414,863
Mar 12, 2020 $ 0.00113227 $ 0.00239903 $ 0.00106704 $ 884,915
Mar 11, 2020 $ 0.00239015 $ 0.00262450 $ 0.00212769 $ 3,843,149
Mar 10, 2020 $ 0.00245229 $ 0.00261672 $ 0.00240472 $ 1,887,311
Mar 09, 2020 $ 0.00254360 $ 0.00262330 $ 0.00230176 $ 209,299
Mar 08, 2020 $ 0.00250161 $ 0.00285782 $ 0.00246593 $ 365,224
Mar 07, 2020 $ 0.00285782 $ 0.00302674 $ 0.00283373 $ 260,948
Mar 06, 2020 $ 0.00293753 $ 0.00302823 $ 0.00289493 $ 241,265
Mar 05, 2020 $ 0.00299745 $ 0.00302450 $ 0.00281584 $ 430,867
Mar 04, 2020 $ 0.00290092 $ 0.00299404 $ 0.00270798 $ 3,569,339
Mar 03, 2020 $ 0.00281167 $ 0.00301680 $ 0.00266102 $ 3,760,809
Mar 02, 2020 $ 0.00268444 $ 0.00287349 $ 0.00264751 $ 441,746
Mar 01, 2020 $ 0.00265935 $ 0.00286803 $ 0.00262646 $ 258,401
Feb 29, 2020 $ 0.00274550 $ 0.00290549 $ 0.00266087 $ 527,043
Feb 28, 2020 $ 0.00279748 $ 0.00294114 $ 0.00255264 $ 2,329,218
Feb 27, 2020 $ 0.00265122 $ 0.00286264 $ 0.00239496 $ 1,387,474
Feb 26, 2020 $ 0.00255449 $ 0.00299724 $ 0.00234632 $ 509,909
Feb 25, 2020 $ 0.00289367 $ 0.00337724 $ 0.00287803 $ 1,207,773
Feb 24, 2020 $ 0.00319617 $ 0.00329670 $ 0.00295744 $ 1,059,335
Feb 23, 2020 $ 0.00329752 $ 0.00330026 $ 0.00307269 $ 567,446
Feb 22, 2020 $ 0.00310606 $ 0.00321031 $ 0.00307132 $ 158,895
Feb 21, 2020 $ 0.00310800 $ 0.00320385 $ 0.00297909 $ 250,852
Feb 20, 2020 $ 0.00307986 $ 0.00317452 $ 0.00286885 $ 319,936
Feb 19, 2020 $ 0.00307751 $ 0.00356129 $ 0.00296252 $ 301,884
Feb 18, 2020 $ 0.00346306 $ 0.00353433 $ 0.00317967 $ 1,364,309
Feb 17, 2020 $ 0.00349464 $ 0.00359345 $ 0.00284827 $ 2,722,367
Feb 16, 2020 $ 0.00317919 $ 0.00361088 $ 0.00299564 $ 683,231
Feb 15, 2020 $ 0.00346949 $ 0.00399751 $ 0.00335652 $ 1,892,450
Feb 14, 2020 $ 0.00383666 $ 0.00406636 $ 0.00354980 $ 2,205,732
Feb 13, 2020 $ 0.00389179 $ 0.00435050 $ 0.00354799 $ 3,932,131
Feb 12, 2020 $ 0.00372723 $ 0.00393444 $ 0.00339672 $ 1,875,270
Feb 11, 2020 $ 0.00359357 $ 0.00362043 $ 0.00312650 $ 1,322,363
Feb 10, 2020 $ 0.00345090 $ 0.00362707 $ 0.00322202 $ 2,289,786
Feb 09, 2020 $ 0.00325230 $ 0.00325319 $ 0.00291431 $ 1,750,859
Feb 08, 2020 $ 0.00307011 $ 0.00316429 $ 0.00290813 $ 646,734
Feb 07, 2020 $ 0.00314118 $ 0.00314543 $ 0.00292463 $ 1,107,092
Feb 06, 2020 $ 0.00292978 $ 0.00311705 $ 0.00269178 $ 1,091,816
Feb 04, 2020 $ 0.00275639 $ 0.00277049 $ 0.00240920 $ 1,349,769
Feb 03, 2020 $ 0.00241759 $ 0.00261735 $ 0.00240667 $ 756,409
Feb 02, 2020 $ 0.00252193 $ 0.00274810 $ 0.00240902 $ 821,940
Feb 01, 2020 $ 0.00253595 $ 0.00255498 $ 0.00241964 $ 644,087
Jan 31, 2020 $ 0.00243026 $ 0.00254035 $ 0.00239678 $ 1,128,262
Jan 30, 2020 $ 0.00247322 $ 0.00253499 $ 0.00232990 $ 1,566,185
Jan 29, 2020 $ 0.00241717 $ 0.00261312 $ 0.00233552 $ 799,704
Jan 28, 2020 $ 0.00253520 $ 0.00264176 $ 0.00241843 $ 312,146
Jan 27, 2020 $ 0.00258418 $ 0.00271147 $ 0.00241374 $ 909,376
Jan 26, 2020 $ 0.00249829 $ 0.00270703 $ 0.00227296 $ 1,078,306
Jan 25, 2020 $ 0.00242449 $ 0.00250459 $ 0.00233600 $ 330,882
Jan 24, 2020 $ 0.00245106 $ 0.00252064 $ 0.00232373 $ 261,630
Jan 23, 2020 $ 0.00243913 $ 0.00260662 $ 0.00233109 $ 1,433,442
Jan 22, 2020 $ 0.00251922 $ 0.00272838 $ 0.00242226 $ 624,297
Jan 21, 2020 $ 0.00253442 $ 0.00268684 $ 0.00242702 $ 193,545
Jan 20, 2020 $ 0.00250811 $ 0.00261615 $ 0.00239154 $ 241,956
Jan 17, 2020 $ 0.00258348 $ 0.00264580 $ 0.00246592 $ 761,270
Jan 16, 2020 $ 0.00261306 $ 0.00264375 $ 0.00242181 $ 536,947
Jan 15, 2020 $ 0.00255909 $ 0.00274238 $ 0.00245578 $ 1,305,479
Jan 14, 2020 $ 0.00247258 $ 0.00262607 $ 0.00237680 $ 706,187
Jan 13, 2020 $ 0.00243757 $ 0.00252408 $ 0.00234481 $ 651,758
Jan 12, 2020 $ 0.00237494 $ 0.00253729 $ 0.00231871 $ 588,550
Jan 11, 2020 $ 0.00233202 $ 0.00279402 $ 0.00232914 $ 438,582
Jan 10, 2020 $ 0.00237472 $ 0.00250827 $ 0.00228870 $ 809,290
Jan 09, 2020 $ 0.00234897 $ 0.00260943 $ 0.00233048 $ 1,211,416
Jan 08, 2020 $ 0.00249577 $ 0.00267601 $ 0.00230160 $ 1,005,820
Jan 07, 2020 $ 0.00236962 $ 0.00248682 $ 0.00228947 $ 800,403
Jan 06, 2020 $ 0.00248449 $ 0.00249348 $ 0.00231934 $ 637,052
Jan 05, 2020 $ 0.00236300 $ 0.00247683 $ 0.00235453 $ 261,834
Jan 04, 2020 $ 0.00243435 $ 0.00250185 $ 0.00227574 $ 179,434
Jan 03, 2020 $ 0.00235081 $ 0.00244350 $ 0.00221442 $ 247,675
Jan 02, 2020 $ 0.00230316 $ 0.00245674 $ 0.00223297 $ 102,103
Jan 01, 2020 $ 0.00238130 $ 0.00246743 $ 0.00230218 $ 70,126
Dec 31, 2019 $ 0.00237676 $ 0.00247328 $ 0.00230066 $ 129,672
Dec 30, 2019 $ 0.00246682 $ 0.00252072 $ 0.00238979 $ 81,485
Dec 29, 2019 $ 0.00252047 $ 0.00258029 $ 0.00241841 $ 169,145
Dec 28, 2019 $ 0.00249039 $ 0.00263564 $ 0.00241848 $ 239,486
Dec 27, 2019 $ 0.00254350 $ 0.00260810 $ 0.00245131 $ 207,893
Dec 26, 2019 $ 0.00259908 $ 0.00269015 $ 0.00237361 $ 471,609
Dec 25, 2019 $ 0.00245747 $ 0.00254321 $ 0.00239523 $ 285,846
Dec 24, 2019 $ 0.00247435 $ 0.00259510 $ 0.00242091 $ 147,317
Dec 23, 2019 $ 0.00256897 $ 0.00276918 $ 0.00248818 $ 284,761
Dec 22, 2019 $ 0.00270575 $ 0.00274738 $ 0.00255885 $ 163,997
Dec 21, 2019 $ 0.00265972 $ 0.00274058 $ 0.00258332 $ 191,533
Dec 20, 2019 $ 0.00267012 $ 0.00274922 $ 0.00248566 $ 311,553
Dec 18, 2019 $ 0.00262736 $ 0.00274823 $ 0.00233577 $ 480,638
Dec 17, 2019 $ 0.00239152 $ 0.00270938 $ 0.00231527 $ 552,816
Dec 16, 2019 $ 0.00248860 $ 0.00265181 $ 0.00247607 $ 256,621
Dec 15, 2019 $ 0.00257503 $ 0.00257924 $ 0.00246925 $ 147,673
Dec 14, 2019 $ 0.00248511 $ 0.00269632 $ 0.00246577 $ 126,901
Dec 13, 2019 $ 0.00269192 $ 0.00269617 $ 0.00252261 $ 190,413
Dec 12, 2019 $ 0.00252744 $ 0.00260580 $ 0.00244133 $ 366,667
Dec 11, 2019 $ 0.00253237 $ 0.00262050 $ 0.00245073 $ 292,640
Dec 10, 2019 $ 0.00253784 $ 0.00287943 $ 0.00245319 $ 1,054,800
Dec 09, 2019 $ 0.00279788 $ 0.00287681 $ 0.00268407 $ 264,892
Dec 08, 2019 $ 0.00286859 $ 0.00294786 $ 0.00271039 $ 1,127,790
Dec 07, 2019 $ 0.00271183 $ 0.00279424 $ 0.00263190 $ 169,302
Dec 06, 2019 $ 0.00272133 $ 0.00277323 $ 0.00257960 $ 155,038
Dec 05, 2019 $ 0.00266770 $ 0.00274549 $ 0.00255836 $ 309,831
Dec 04, 2019 $ 0.00259825 $ 0.00284363 $ 0.00256894 $ 324,868
Dec 03, 2019 $ 0.00271119 $ 0.00285569 $ 0.00263206 $ 267,527
Dec 02, 2019 $ 0.00271428 $ 0.00282580 $ 0.00262055 $ 200,335
Dec 01, 2019 $ 0.00274879 $ 0.00288825 $ 0.00262558 $ 222,491
Nov 30, 2019 $ 0.00288825 $ 0.00296580 $ 0.00278671 $ 162,567
Nov 29, 2019 $ 0.00295624 $ 0.00296817 $ 0.00276967 $ 140,578
Nov 28, 2019 $ 0.00283349 $ 0.00294762 $ 0.00275924 $ 203,889
Nov 27, 2019 $ 0.00286954 $ 0.00292316 $ 0.00256173 $ 390,083
Nov 26, 2019 $ 0.00287499 $ 0.00292360 $ 0.00266096 $ 876,481
Nov 25, 2019 $ 0.00278817 $ 0.00289029 $ 0.00244724 $ 1,073,331
Nov 24, 2019 $ 0.00264343 $ 0.00280258 $ 0.00258775 $ 257,146
Nov 23, 2019 $ 0.00279766 $ 0.00287043 $ 0.00257521 $ 253,475
Nov 22, 2019 $ 0.00263056 $ 0.00299410 $ 0.00247446 $ 283,122
Nov 21, 2019 $ 0.00282788 $ 0.00325611 $ 0.00281377 $ 482,638
Nov 20, 2019 $ 0.00316414 $ 0.00326632 $ 0.00307495 $ 355,596
Nov 19, 2019 $ 0.00309805 $ 0.00329055 $ 0.00305800 $ 256,903
Nov 18, 2019 $ 0.00320003 $ 0.00341310 $ 0.00316003 $ 361,390
Nov 17, 2019 $ 0.00333167 $ 0.00357861 $ 0.00326085 $ 870,927
Nov 16, 2019 $ 0.00340883 $ 0.00348878 $ 0.00321488 $ 655,931
Nov 15, 2019 $ 0.00322456 $ 0.00332182 $ 0.00312025 $ 419,713
Nov 14, 2019 $ 0.00320624 $ 0.00333663 $ 0.00310272 $ 181,665
Nov 13, 2019 $ 0.00325436 $ 0.00334341 $ 0.00323384 $ 196,434
Nov 12, 2019 $ 0.00326719 $ 0.00334965 $ 0.00320370 $ 189,547
Nov 11, 2019 $ 0.00332263 $ 0.00345494 $ 0.00322057 $ 204,738
Nov 10, 2019 $ 0.00335298 $ 0.00350002 $ 0.00326471 $ 423,579
Nov 09, 2019 $ 0.00336010 $ 0.00346310 $ 0.00332387 $ 187,711
Nov 08, 2019 $ 0.00333954 $ 0.00360980 $ 0.00330688 $ 444,674
Nov 07, 2019 $ 0.00350776 $ 0.00371391 $ 0.00344312 $ 1,304,266
Nov 06, 2019 $ 0.00346605 $ 0.00358810 $ 0.00343837 $ 282,284
Nov 05, 2019 $ 0.00355135 $ 0.00358573 $ 0.00341459 $ 345,113
Nov 04, 2019 $ 0.00358516 $ 0.00362535 $ 0.00339679 $ 313,477
Nov 03, 2019 $ 0.00341675 $ 0.00349582 $ 0.00337923 $ 126,017
Nov 02, 2019 $ 0.00345365 $ 0.00353432 $ 0.00341634 $ 179,180
Nov 01, 2019 $ 0.00342807 $ 0.00358885 $ 0.00330592 $ 414,614
Oct 31, 2019 $ 0.00339121 $ 0.00353552 $ 0.00319960 $ 1,098,462
Oct 30, 2019 $ 0.00339904 $ 0.00368281 $ 0.00327368 $ 521,723
Oct 29, 2019 $ 0.00358801 $ 0.00380335 $ 0.00341730 $ 1,467,195
Oct 28, 2019 $ 0.00341880 $ 0.00356963 $ 0.00325485 $ 693,134
Oct 27, 2019 $ 0.00334765 $ 0.00339885 $ 0.00306049 $ 516,628
Oct 26, 2019 $ 0.00324083 $ 0.00351154 $ 0.00309850 $ 820,371
Oct 25, 2019 $ 0.00338313 $ 0.00345171 $ 0.00306146 $ 744,666
Oct 24, 2019 $ 0.00320725 $ 0.00322608 $ 0.00305735 $ 309,337
Oct 23, 2019 $ 0.00314318 $ 0.00347407 $ 0.00299026 $ 715,683
Oct 22, 2019 $ 0.00329499 $ 0.00348354 $ 0.00329499 $ 388,853
Oct 21, 2019 $ 0.00337660 $ 0.00355405 $ 0.00335365 $ 443,819
Oct 20, 2019 $ 0.00337845 $ 0.00345392 $ 0.00324975 $ 558,230
Oct 19, 2019 $ 0.00335001 $ 0.00338740 $ 0.00326000 $ 199,118
Oct 18, 2019 $ 0.00326484 $ 0.00349931 $ 0.00324744 $ 279,417
Oct 17, 2019 $ 0.00348132 $ 0.00349939 $ 0.00335223 $ 217,767
Oct 16, 2019 $ 0.00345071 $ 0.00367898 $ 0.00326331 $ 403,557
Oct 15, 2019 $ 0.00359919 $ 0.00376081 $ 0.00349689 $ 939,707
Oct 14, 2019 $ 0.00351295 $ 0.00360536 $ 0.00341326 $ 371,643
Oct 13, 2019 $ 0.00348854 $ 0.00370652 $ 0.00346382 $ 487,670
Oct 12, 2019 $ 0.00366100 $ 0.00377149 $ 0.00357654 $ 429,561
Oct 11, 2019 $ 0.00373530 $ 0.00384987 $ 0.00350875 $ 1,166,624
Oct 10, 2019 $ 0.00369231 $ 0.00404170 $ 0.00357955 $ 1,912,509
Oct 09, 2019 $ 0.00395287 $ 0.00426590 $ 0.00384849 $ 3,959,579
Oct 08, 2019 $ 0.00418458 $ 0.00517945 $ 0.00395163 $ 7,831,428
Oct 07, 2019 $ 0.00403119 $ 0.00428740 $ 0.00338436 $ 2,903,000
Oct 06, 2019 $ 0.00341553 $ 0.00364027 $ 0.00325079 $ 645,167
Oct 05, 2019 $ 0.00332980 $ 0.00344979 $ 0.00324034 $ 458,130
Oct 04, 2019 $ 0.00336228 $ 0.00337884 $ 0.00316355 $ 375,725
Oct 03, 2019 $ 0.00330064 $ 0.00332245 $ 0.00314997 $ 407,540
Oct 02, 2019 $ 0.00319056 $ 0.00324658 $ 0.00311576 $ 267,715
Oct 01, 2019 $ 0.00316780 $ 0.00332280 $ 0.00314323 $ 238,046
Sep 30, 2019 $ 0.00324063 $ 0.00332818 $ 0.00311798 $ 315,007
Sep 29, 2019 $ 0.00331531 $ 0.00352963 $ 0.00318751 $ 214,683
Sep 28, 2019 $ 0.00346163 $ 0.00361032 $ 0.00338436 $ 396,428
Sep 27, 2019 $ 0.00346355 $ 0.00364869 $ 0.00323336 $ 751,232
Sep 26, 2019 $ 0.00323275 $ 0.00371563 $ 0.00298640 $ 518,799
Sep 25, 2019 $ 0.00338328 $ 0.00377665 $ 0.00307733 $ 2,484,826
Sep 24, 2019 $ 0.00333586 $ 0.00411418 $ 0.00313799 $ 687,783
Sep 23, 2019 $ 0.00408367 $ 0.00432735 $ 0.00399814 $ 395,202
Sep 22, 2019 $ 0.00422795 $ 0.00440807 $ 0.00410257 $ 328,492
Sep 21, 2019 $ 0.00440535 $ 0.00451789 $ 0.00429275 $ 215,168
Sep 20, 2019 $ 0.00448370 $ 0.00457509 $ 0.00427760 $ 649,494
Sep 19, 2019 $ 0.00452525 $ 0.00469359 $ 0.00423234 $ 659,254
Sep 18, 2019 $ 0.00468536 $ 0.00470368 $ 0.00429446 $ 1,091,299
Sep 17, 2019 $ 0.00439363 $ 0.00440724 $ 0.00407411 $ 728,535
Sep 16, 2019 $ 0.00431403 $ 0.00436008 $ 0.00407659 $ 459,863
Sep 15, 2019 $ 0.00423826 $ 0.00436418 $ 0.00422254 $ 191,732
Sep 14, 2019 $ 0.00435749 $ 0.00438742 $ 0.00421811 $ 198,713
Sep 13, 2019 $ 0.00424538 $ 0.00438441 $ 0.00410003 $ 595,120
Sep 12, 2019 $ 0.00427510 $ 0.00446409 $ 0.00416249 $ 523,123
Sep 11, 2019 $ 0.00427599 $ 0.00453506 $ 0.00423364 $ 386,209
Sep 10, 2019 $ 0.00445207 $ 0.00467877 $ 0.00440317 $ 474,944
Sep 09, 2019 $ 0.00454804 $ 0.00468608 $ 0.00440932 $ 908,299
Sep 08, 2019 $ 0.00458601 $ 0.00470213 $ 0.00445720 $ 702,535
Sep 07, 2019 $ 0.00462035 $ 0.00462570 $ 0.00434062 $ 223,946
Sep 06, 2019 $ 0.00444542 $ 0.00460329 $ 0.00427918 $ 356,146
Sep 05, 2019 $ 0.00444986 $ 0.00465862 $ 0.00441642 $ 481,275
Sep 04, 2019 $ 0.00455754 $ 0.00467022 $ 0.00441035 $ 544,096
Sep 03, 2019 $ 0.00457333 $ 0.00477757 $ 0.00448942 $ 607,137
Sep 02, 2019 $ 0.00466316 $ 0.00475027 $ 0.00452205 $ 499,585
Sep 01, 2019 $ 0.00468446 $ 0.00483271 $ 0.00460094 $ 893,028
Aug 31, 2019 $ 0.00471877 $ 0.00484718 $ 0.00466158 $ 185,644
Aug 30, 2019 $ 0.00479822 $ 0.00489483 $ 0.00469851 $ 518,249
Aug 29, 2019 $ 0.00484492 $ 0.00516067 $ 0.00459564 $ 691,645
Aug 28, 2019 $ 0.00516043 $ 0.00583109 $ 0.00494199 $ 1,395,932
Aug 27, 2019 $ 0.00570898 $ 0.00590812 $ 0.00545524 $ 1,695,642
Aug 26, 2019 $ 0.00581057 $ 0.00634739 $ 0.00563884 $ 4,015,379
Aug 25, 2019 $ 0.00607956 $ 0.00671913 $ 0.00568672 $ 3,873,278
Aug 24, 2019 $ 0.00568880 $ 0.00578210 $ 0.00549330 $ 857,056
Aug 23, 2019 $ 0.00573019 $ 0.00573953 $ 0.00543918 $ 1,269,140
Aug 22, 2019 $ 0.00557042 $ 0.00558852 $ 0.00518209 $ 791,654
Aug 21, 2019 $ 0.00537067 $ 0.00584962 $ 0.00518326 $ 871,085
Aug 20, 2019 $ 0.00581436 $ 0.00590777 $ 0.00564279 $ 671,815
Aug 19, 2019 $ 0.00589460 $ 0.00594969 $ 0.00564558 $ 524,086
Aug 18, 2019 $ 0.00578419 $ 0.00587859 $ 0.00556917 $ 441,681
Aug 17, 2019 $ 0.00572879 $ 0.00590782 $ 0.00552828 $ 394,544
Aug 16, 2019 $ 0.00580049 $ 0.00588607 $ 0.00550191 $ 743,740
Aug 15, 2019 $ 0.00577351 $ 0.00611270 $ 0.00560326 $ 525,040
Aug 14, 2019 $ 0.00603926 $ 0.00675295 $ 0.00597311 $ 733,367
Aug 13, 2019 $ 0.00664198 $ 0.00719845 $ 0.00663745 $ 744,200
Aug 12, 2019 $ 0.00706745 $ 0.00739944 $ 0.00695210 $ 1,353,262
Aug 11, 2019 $ 0.00715432 $ 0.00726373 $ 0.00646889 $ 2,142,076
Aug 10, 2019 $ 0.00646992 $ 0.00690102 $ 0.00605942 $ 1,229,608
Aug 09, 2019 $ 0.00605952 $ 0.00647636 $ 0.00595498 $ 558,839
Aug 08, 2019 $ 0.00634369 $ 0.00673725 $ 0.00623858 $ 903,958
Aug 07, 2019 $ 0.00634868 $ 0.00667216 $ 0.00612629 $ 1,133,728
Aug 06, 2019 $ 0.00642784 $ 0.00674025 $ 0.00602460 $ 1,284,794
Aug 05, 2019 $ 0.00637949 $ 0.00650498 $ 0.00612958 $ 715,487
Aug 04, 2019 $ 0.00646849 $ 0.00675965 $ 0.00634059 $ 420,113
Aug 03, 2019 $ 0.00671644 $ 0.00695990 $ 0.00656465 $ 474,060
Aug 02, 2019 $ 0.00694809 $ 0.00729240 $ 0.00676045 $ 658,387
Aug 01, 2019 $ 0.00718931 $ 0.00770846 $ 0.00705364 $ 1,114,063
Jul 31, 2019 $ 0.00757345 $ 0.00767493 $ 0.00714169 $ 413,867
Jul 30, 2019 $ 0.00720199 $ 0.00758880 $ 0.00706868 $ 866,161
Jul 29, 2019 $ 0.00742785 $ 0.00773076 $ 0.00716388 $ 927,194
Jul 28, 2019 $ 0.00725244 $ 0.00736387 $ 0.00698270 $ 527,829
Jul 27, 2019 $ 0.00711376 $ 0.00784932 $ 0.00695913 $ 597,804
Jul 26, 2019 $ 0.00769384 $ 0.00785584 $ 0.00719792 $ 863,402
Jul 25, 2019 $ 0.00742529 $ 0.00762028 $ 0.00722908 $ 500,912
Jul 24, 2019 $ 0.00734407 $ 0.00755093 $ 0.00701561 $ 503,881
Jul 23, 2019 $ 0.00749864 $ 0.00807874 $ 0.00738459 $ 2,204,838
Jul 22, 2019 $ 0.00744099 $ 0.00780932 $ 0.00699351 $ 1,571,682
Jul 21, 2019 $ 0.00709802 $ 0.00737024 $ 0.00684579 $ 394,389
Jul 20, 2019 $ 0.00721246 $ 0.00746747 $ 0.00699967 $ 630,716
Jul 19, 2019 $ 0.00716787 $ 0.00729414 $ 0.00681406 $ 584,466
Jul 18, 2019 $ 0.00713421 $ 0.00722602 $ 0.00653585 $ 968,820
Jul 17, 2019 $ 0.00679557 $ 0.00709290 $ 0.00601817 $ 1,008,947
Jul 16, 2019 $ 0.00603224 $ 0.00743602 $ 0.00595635 $ 768,004
Jul 15, 2019 $ 0.00727809 $ 0.00770405 $ 0.00664214 $ 1,275,415
Jul 14, 2019 $ 0.00766421 $ 0.00884495 $ 0.00747921 $ 960,036
Jul 13, 2019 $ 0.00852938 $ 0.00913523 $ 0.00814098 $ 2,166,916
Jul 12, 2019 $ 0.00826195 $ 0.00844356 $ 0.00767794 $ 1,028,789
Jul 11, 2019 $ 0.00783716 $ 0.00904689 $ 0.00745582 $ 1,166,695
Jul 10, 2019 $ 0.00883614 $ 0.00970050 $ 0.00856028 $ 1,448,741
Jul 09, 2019 $ 0.00929698 $ 0.00950295 $ 0.00893738 $ 961,776
Jul 08, 2019 $ 0.00910321 $ 0.01000536 $ 0.00876019 $ 2,581,476
Jul 07, 2019 $ 0.00975862 $ 0.01075580 $ 0.00958571 $ 3,191,880
Jul 06, 2019 $ 0.00968254 $ 0.01156145 $ 0.00857348 $ 7,904,588
Jul 05, 2019 $ 0.00858195 $ 0.00890437 $ 0.00847325 $ 902,037
Jul 04, 2019 $ 0.00871492 $ 0.00927523 $ 0.00857281 $ 1,096,675
Jul 03, 2019 $ 0.00910841 $ 0.00935615 $ 0.00872328 $ 1,435,522
Jul 02, 2019 $ 0.00921427 $ 0.00961840 $ 0.00854079 $ 1,796,491
Jul 01, 2019 $ 0.00953744 $ 0.00995448 $ 0.00884751 $ 2,298,600
Jun 30, 2019 $ 0.00905171 $ 0.01069804 $ 0.00844591 $ 7,496,186
Jun 29, 2019 $ 0.00927109 $ 0.00951848 $ 0.00853164 $ 1,879,397
Jun 28, 2019 $ 0.00890020 $ 0.00922113 $ 0.00835316 $ 1,553,270
Jun 27, 2019 $ 0.00870026 $ 0.00970645 $ 0.00825993 $ 3,643,450
Jun 26, 2019 $ 0.00943623 $ 0.01081566 $ 0.00926503 $ 4,188,731
Jun 25, 2019 $ 0.01069593 $ 0.01125104 $ 0.01055915 $ 2,083,524
Jun 24, 2019 $ 0.01114793 $ 0.01138828 $ 0.01072456 $ 1,868,752
Jun 23, 2019 $ 0.01096755 $ 0.01164106 $ 0.01083721 $ 2,283,018
Jun 22, 2019 $ 0.01111734 $ 0.01179052 $ 0.01056248 $ 4,771,879
Jun 21, 2019 $ 0.01155269 $ 0.01287789 $ 0.01150389 $ 3,048,226
Jun 20, 2019 $ 0.01277161 $ 0.01315774 $ 0.01213042 $ 5,811,271
Jun 19, 2019 $ 0.01215642 $ 0.01259765 $ 0.01177887 $ 2,749,397
Jun 18, 2019 $ 0.01182037 $ 0.01227254 $ 0.01139578 $ 2,313,666
Jun 17, 2019 $ 0.01205150 $ 0.01257621 $ 0.01192040 $ 3,364,856
Jun 16, 2019 $ 0.01195506 $ 0.01240408 $ 0.01176410 $ 3,503,581
Jun 15, 2019 $ 0.01222384 $ 0.01267789 $ 0.01189621 $ 4,358,891
Jun 14, 2019 $ 0.01252848 $ 0.01342797 $ 0.01177978 $ 5,649,966
Jun 13, 2019 $ 0.01326228 $ 0.01362111 $ 0.01301879 $ 3,391,552
Jun 12, 2019 $ 0.01356155 $ 0.01376317 $ 0.01323139 $ 4,409,520
Jun 11, 2019 $ 0.01370818 $ 0.01420349 $ 0.01311510 $ 5,221,050
Jun 10, 2019 $ 0.01411625 $ 0.01442061 $ 0.01272983 $ 7,821,114
Jun 09, 2019 $ 0.01332352 $ 0.01579652 $ 0.01271040 $ 12,632,910
Jun 08, 2019 $ 0.01502361 $ 0.01538122 $ 0.01391968 $ 9,091,581
Jun 07, 2019 $ 0.01450731 $ 0.01480446 $ 0.01381157 $ 6,985,299
Jun 06, 2019 $ 0.01413324 $ 0.01524332 $ 0.01315763 $ 19,068,178
Jun 05, 2019 $ 0.01326192 $ 0.01382617 $ 0.01241925 $ 10,066,114
Jun 04, 2019 $ 0.01266461 $ 0.01366532 $ 0.01213659 $ 6,741,707
Jun 03, 2019 $ 0.01334057 $ 0.01470266 $ 0.01323332 $ 5,633,768
Jun 02, 2019 $ 0.01469311 $ 0.01527099 $ 0.01404269 $ 9,032,533
Jun 01, 2019 $ 0.01412951 $ 0.01506692 $ 0.01351112 $ 12,958,169
May 31, 2019 $ 0.01473191 $ 0.01491436 $ 0.01368259 $ 10,788,407
May 30, 2019 $ 0.01441551 $ 0.01803315 $ 0.01339723 $ 25,565,546
May 29, 2019 $ 0.01803225 $ 0.01869177 $ 0.01579129 $ 37,490,284
May 28, 2019 $ 0.01636010 $ 0.01703432 $ 0.01554884 $ 18,960,899
May 27, 2019 $ 0.01643750 $ 0.01815227 $ 0.01576894 $ 32,677,461
May 26, 2019 $ 0.01770593 $ 0.02312962 $ 0.01688806 $ 78,100,035
May 25, 2019 $ 0.02190917 $ 0.02493693 $ 0.01510849 $ 7,513,928
May 24, 2019 $ 0.01520171 $ 0.02040715 $ 0.00794579 $ 18,101,106
May 23, 2019 $ 0.00802134 $ 0.00899077 $ 0.00740741 $ 548,678
May 22, 2019 $ 0.00809688 $ 0.00933855 $ 0.00775983 $ 838,762
May 21, 2019 $ 0.00803494 $ 0.00861195 $ 0.00759483 $ 419,308
May 20, 2019 $ 0.00783591 $ 0.00790181 $ 0.00719917 $ 210,448
May 19, 2019 $ 0.00754401 $ 0.00765935 $ 0.00727096 $ 86,719
May 18, 2019 $ 0.00735702 $ 0.00759321 $ 0.00701082 $ 178,724
May 17, 2019 $ 0.00704827 $ 0.00795750 $ 0.00654996 $ 297,016
May 16, 2019 $ 0.00763928 $ 0.00829372 $ 0.00701021 $ 618,037
May 15, 2019 $ 0.00767933 $ 0.00769852 $ 0.00675004 $ 272,031
May 14, 2019 $ 0.00685578 $ 0.00744270 $ 0.00639686 $ 223,507
May 13, 2019 $ 0.00647091 $ 0.00708776 $ 0.00631632 $ 192,614
May 12, 2019 $ 0.00641952 $ 0.00715445 $ 0.00620541 $ 131,795
May 11, 2019 $ 0.00675085 $ 0.00729259 $ 0.00621085 $ 101,350
May 10, 2019 $ 0.00651281 $ 0.00694336 $ 0.00586493 $ 141,799
May 09, 2019 $ 0.00659809 $ 0.00727459 $ 0.00626773 $ 72,419
May 08, 2019 $ 0.00719874 $ 0.00759734 $ 0.00659952 $ 60,839
May 07, 2019 $ 0.00754399 $ 0.00792688 $ 0.00744013 $ 115,641
May 06, 2019 $ 0.00772098 $ 0.00794205 $ 0.00734006 $ 85,079
May 05, 2019 $ 0.00784113 $ 0.00826340 $ 0.00748714 $ 60,840
May 04, 2019 $ 0.00790591 $ 0.00831922 $ 0.00691798 $ 331,669
May 03, 2019 $ 0.00827170 $ 0.00865972 $ 0.00810352 $ 150,848
May 02, 2019 $ 0.00856599 $ 0.00933577 $ 0.00816540 $ 417,786
May 01, 2019 $ 0.00838473 $ 0.00899651 $ 0.00781526 $ 170,038
Apr 30, 2019 $ 0.00826001 $ 0.00839217 $ 0.00703289 $ 206,789
Apr 29, 2019 $ 0.00831274 $ 0.00876225 $ 0.00819961 $ 67,938
Apr 28, 2019 $ 0.00853066 $ 0.00894384 $ 0.00850974 $ 48,881
Apr 27, 2019 $ 0.00860545 $ 0.00885529 $ 0.00840034 $ 62,172
Apr 26, 2019 $ 0.00865605 $ 0.00938748 $ 0.00818434 $ 272,106
Apr 25, 2019 $ 0.00891645 $ 0.00980986 $ 0.00820458 $ 317,764
Apr 24, 2019 $ 0.00977844 $ 0.01082630 $ 0.00942660 $ 379,630
Apr 23, 2019 $ 0.01076937 $ 0.01141535 $ 0.01070110 $ 334,305
Apr 22, 2019 $ 0.01094499 $ 0.01116363 $ 0.01038030 $ 259,133
Apr 21, 2019 $ 0.01077839 $ 0.01169721 $ 0.01059550 $ 577,210
Apr 20, 2019 $ 0.01169475 $ 0.01189922 $ 0.01138672 $ 274,264
Apr 19, 2019 $ 0.01162325 $ 0.01211301 $ 0.01119067 $ 688,418
Apr 18, 2019 $ 0.01145530 $ 0.01175793 $ 0.01119551 $ 368,949
Apr 17, 2019 $ 0.01145500 $ 0.01164968 $ 0.01098747 $ 410,801
Apr 16, 2019 $ 0.01150294 $ 0.01203016 $ 0.01117220 $ 460,954
Apr 15, 2019 $ 0.01127977 $ 0.01258717 $ 0.01106980 $ 820,582
Apr 14, 2019 $ 0.01210256 $ 0.01399908 $ 0.01078351 $ 2,027,529
Apr 13, 2019 $ 0.01107846 $ 0.01138326 $ 0.01059089 $ 347,600
Apr 12, 2019 $ 0.01096260 $ 0.01222986 $ 0.01021170 $ 948,866
Apr 11, 2019 $ 0.01144761 $ 0.01309049 $ 0.01109016 $ 795,383
Apr 10, 2019 $ 0.01299940 $ 0.01351286 $ 0.01240444 $ 1,345,940
Apr 09, 2019 $ 0.01302183 $ 0.01456473 $ 0.01181016 $ 2,440,711
Apr 08, 2019 $ 0.01196251 $ 0.01284741 $ 0.01187302 $ 677,982
Apr 07, 2019 $ 0.01260097 $ 0.01307863 $ 0.01221571 $ 747,266
Apr 06, 2019 $ 0.01235178 $ 0.01311562 $ 0.01219678 $ 640,442
Apr 05, 2019 $ 0.01304208 $ 0.01347433 $ 0.01265969 $ 2,806,263

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept