			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	THORSwap	THOR	$ 0.351972	-0.96 %	$ 0.355884	$ 0.351284	$ 56.60K

THORSwap THOR

Last price

$ 0.351972

-0.96 %

24 high

$ 0.355884

24 low

$ 0.351284

24 volume

$ 56.60K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

THORSwap THOR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.3554101361,943	$ 0.363731960.35263942	$ 0.35263942	$ 61,943
Dec 20, 2024	$ 0.3572940242,189	$ 0.358585080.33702050	$ 0.33702050	$ 42,189
Dec 19, 2024	$ 0.3565078760,815	$ 0.375474220.34951858	$ 0.34951858	$ 60,815
Dec 18, 2024	$ 0.3656638026,222	$ 0.389221760.36566380	$ 0.36566380	$ 26,222
Dec 17, 2024	$ 0.3879769318,930	$ 0.395887380.38510186	$ 0.38510186	$ 18,930
Dec 16, 2024	$ 0.38760310148,597	$ 0.394086760.37780969	$ 0.37780969	$ 148,597
Dec 15, 2024	$ 0.3811577850,131	$ 0.383846440.37005314	$ 0.37005314	$ 50,131
Dec 14, 2024	$ 0.3706694446,774	$ 0.375215960.36779123	$ 0.36779123	$ 46,774
Dec 13, 2024	$ 0.3709067534,823	$ 0.372472260.36275516	$ 0.36275516	$ 34,823
Dec 12, 2024	$ 0.3657195115,773	$ 0.374838550.36317583	$ 0.36317583	$ 15,773
Dec 11, 2024	$ 0.3698785356,119	$ 0.372624610.35007983	$ 0.35007983	$ 56,119
Dec 10, 2024	$ 0.35332736179,056	$ 0.359219320.34492626	$ 0.34492626	$ 179,056
Dec 09, 2024	$ 0.35629852162,563	$ 0.370210660.34639644	$ 0.34639644	$ 162,563
Dec 08, 2024	$ 0.37023849257,345	$ 0.370580020.36092719	$ 0.36092719	$ 257,345
Dec 07, 2024	$ 0.36530146121,989	$ 0.367643910.36236262	$ 0.36236262	$ 121,989
Dec 06, 2024	$ 0.3652818284,157	$ 0.373071010.35291870	$ 0.35291870	$ 84,157
Dec 05, 2024	$ 0.35491765104,960	$ 0.378784500.33972424	$ 0.33972424	$ 104,960
Dec 04, 2024	$ 0.36124534150,881	$ 0.362671130.34613486	$ 0.34613486	$ 150,881
Dec 03, 2024	$ 0.35092275114,329	$ 0.351969820.34222672	$ 0.34222672	$ 114,329
Dec 02, 2024	$ 0.3504220057,947	$ 0.358929690.34550024	$ 0.34550024	$ 57,947
Dec 01, 2024	$ 0.35556909142,512	$ 0.357726510.35009793	$ 0.35009793	$ 142,512
Nov 30, 2024	$ 0.3526179065,453	$ 0.356462630.35148611	$ 0.35148611	$ 65,453
Nov 29, 2024	$ 0.35626991147,183	$ 0.360776970.34874274	$ 0.34874274	$ 147,183
Nov 28, 2024	$ 0.3496473579,746	$ 0.353321040.34609582	$ 0.34609582	$ 79,746
Nov 27, 2024	$ 0.35078787162,099	$ 0.355888470.33544794	$ 0.33544794	$ 162,099
Nov 26, 2024	$ 0.3360981643,973	$ 0.347242910.33173185	$ 0.33173185	$ 43,973
Nov 25, 2024	$ 0.3403686655,473	$ 0.361664210.33923173	$ 0.33923173	$ 55,473
Nov 24, 2024	$ 0.35814849171,274	$ 0.360563290.35014591	$ 0.35014591	$ 171,274
Nov 23, 2024	$ 0.3574283098,426	$ 0.361968140.35550956	$ 0.35550956	$ 98,426
Nov 22, 2024	$ 0.36190031250,787	$ 0.364619560.35546656	$ 0.35546656	$ 250,787

We will update this as soon as possible. If you like to help, you can contact us.