BTC/USD
$ 97,373  -0.40%
BTC/EUR
€ 93,515  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,580  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.42B
Altcoin volume
$ 79.23B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Threshold Network Token

T

$ 0.028146 -1.83 % $ 0.030123 $ 0.028137 $ 8.18M
Threshold-network-token

Threshold Network Token T

Last price
$ 0.028146
%
-1.83 %
24 high
$ 0.030123
24 low
$ 0.028137
24 volume
$ 8.18M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Threshold Network Token T historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.02869313 $ 0.02877344 $ 0.02482434 $ 14,993,927
Dec 19, 2024 $ 0.02710402 $ 0.02966970 $ 0.02598560 $ 11,848,139
Dec 18, 2024 $ 0.02873577 $ 0.03295807 $ 0.02832805 $ 13,428,513
Dec 17, 2024 $ 0.03288078 $ 0.03364521 $ 0.03227386 $ 30,969,544
Dec 16, 2024 $ 0.03279563 $ 0.03367968 $ 0.03167496 $ 21,133,625
Dec 15, 2024 $ 0.03250517 $ 0.03270753 $ 0.03114143 $ 10,596,871
Dec 14, 2024 $ 0.03139668 $ 0.03372265 $ 0.03079989 $ 8,877,128
Dec 13, 2024 $ 0.03292389 $ 0.03365778 $ 0.03200772 $ 9,652,858
Dec 12, 2024 $ 0.03334758 $ 0.03411899 $ 0.03190481 $ 11,052,141
Dec 11, 2024 $ 0.03233717 $ 0.03255951 $ 0.02871094 $ 10,405,233
Dec 10, 2024 $ 0.03042349 $ 0.03254981 $ 0.02775742 $ 17,617,345
Dec 09, 2024 $ 0.03209418 $ 0.03931485 $ 0.02926101 $ 28,458,536
Dec 08, 2024 $ 0.03934120 $ 0.04039278 $ 0.03792799 $ 21,592,303
Dec 07, 2024 $ 0.04029791 $ 0.04296664 $ 0.03672324 $ 165,096,531
Dec 06, 2024 $ 0.03747997 $ 0.03826602 $ 0.03526142 $ 20,559,107
Dec 05, 2024 $ 0.03644039 $ 0.03834206 $ 0.03508899 $ 23,012,889
Dec 04, 2024 $ 0.03840278 $ 0.04033827 $ 0.03519056 $ 48,212,766
Dec 03, 2024 $ 0.03677144 $ 0.03698812 $ 0.02941487 $ 46,172,580
Dec 02, 2024 $ 0.03398953 $ 0.03457154 $ 0.03123055 $ 20,437,246
Dec 01, 2024 $ 0.03452093 $ 0.03493484 $ 0.03288120 $ 14,378,979
Nov 30, 2024 $ 0.03421410 $ 0.03448471 $ 0.03272276 $ 12,620,685
Nov 29, 2024 $ 0.03343610 $ 0.03359161 $ 0.03185177 $ 10,745,715
Nov 28, 2024 $ 0.03267864 $ 0.03386242 $ 0.03167641 $ 12,480,683
Nov 27, 2024 $ 0.03377433 $ 0.03513638 $ 0.03201487 $ 41,782,270
Nov 26, 2024 $ 0.03259348 $ 0.03368586 $ 0.02957268 $ 50,739,687
Nov 25, 2024 $ 0.03036587 $ 0.03245291 $ 0.02969429 $ 26,643,106
Nov 24, 2024 $ 0.03158430 $ 0.03604768 $ 0.02847403 $ 151,422,660
Nov 23, 2024 $ 0.02866741 $ 0.02933371 $ 0.02727437 $ 19,917,246
Nov 22, 2024 $ 0.02767820 $ 0.02829840 $ 0.02645040 $ 17,883,746
Nov 21, 2024 $ 0.02771359 $ 0.02787412 $ 0.02583770 $ 21,486,339
Nov 20, 2024 $ 0.02718765 $ 0.03085539 $ 0.02667172 $ 61,698,659
Nov 19, 2024 $ 0.02931856 $ 0.03536151 $ 0.02640823 $ 175,914,527
Nov 18, 2024 $ 0.02660061 $ 0.02687013 $ 0.02449995 $ 10,783,324
Nov 17, 2024 $ 0.02473866 $ 0.02676951 $ 0.02439555 $ 9,329,212
Nov 16, 2024 $ 0.02653860 $ 0.02658325 $ 0.02464805 $ 9,747,513
Nov 15, 2024 $ 0.02478232 $ 0.02481226 $ 0.02280625 $ 9,146,019
Nov 14, 2024 $ 0.02358697 $ 0.02582489 $ 0.02321564 $ 11,413,087
Nov 13, 2024 $ 0.02582619 $ 0.02632715 $ 0.02339017 $ 23,591,487
Nov 12, 2024 $ 0.02519809 $ 0.02786707 $ 0.02371303 $ 61,408,794
Nov 11, 2024 $ 0.02521651 $ 0.02527239 $ 0.02294324 $ 14,868,813
Nov 10, 2024 $ 0.02386114 $ 0.02431550 $ 0.02214727 $ 12,398,381
Nov 09, 2024 $ 0.02249946 $ 0.02270253 $ 0.02141135 $ 8,780,404
Nov 08, 2024 $ 0.02161902 $ 0.02167665 $ 0.02092620 $ 6,964,701
Nov 07, 2024 $ 0.02151285 $ 0.02189767 $ 0.02096568 $ 5,752,567
Nov 06, 2024 $ 0.02150163 $ 0.02151894 $ 0.02008352 $ 5,632,817
Nov 05, 2024 $ 0.02009811 $ 0.02033108 $ 0.01916634 $ 2,107,289
Nov 04, 2024 $ 0.01915976 $ 0.01989534 $ 0.01881716 $ 2,994,141
Nov 03, 2024 $ 0.01973068 $ 0.02010875 $ 0.01902394 $ 3,588,221
Nov 02, 2024 $ 0.02006636 $ 0.02099234 $ 0.01998491 $ 2,984,439
Nov 01, 2024 $ 0.02079267 $ 0.02168784 $ 0.02055459 $ 4,175,912
Oct 31, 2024 $ 0.02145784 $ 0.02283696 $ 0.02124989 $ 3,405,268
Oct 30, 2024 $ 0.02279001 $ 0.02335567 $ 0.02267910 $ 2,501,307
Oct 29, 2024 $ 0.02329715 $ 0.02339225 $ 0.02228383 $ 2,851,460
Oct 28, 2024 $ 0.02235652 $ 0.02254633 $ 0.02159038 $ 2,520,630
Oct 27, 2024 $ 0.02244803 $ 0.02261408 $ 0.02204872 $ 1,868,512
Oct 26, 2024 $ 0.02242659 $ 0.02281933 $ 0.02201115 $ 2,490,269
Oct 25, 2024 $ 0.02254220 $ 0.02353225 $ 0.02157316 $ 5,669,659
Oct 24, 2024 $ 0.02350739 $ 0.02372742 $ 0.02287526 $ 3,187,503
Oct 23, 2024 $ 0.02319559 $ 0.02428393 $ 0.02241824 $ 4,745,022
Oct 22, 2024 $ 0.02420957 $ 0.02495746 $ 0.02371036 $ 6,031,486
Oct 21, 2024 $ 0.02489233 $ 0.02643416 $ 0.02450425 $ 20,741,206
Oct 20, 2024 $ 0.02516941 $ 0.02522338 $ 0.02377990 $ 11,637,900
Oct 19, 2024 $ 0.02393515 $ 0.02435235 $ 0.02362977 $ 2,533,155
Oct 18, 2024 $ 0.02405965 $ 0.02409192 $ 0.02325202 $ 3,208,925
Oct 17, 2024 $ 0.02344756 $ 0.02391871 $ 0.02290381 $ 2,651,622
Oct 16, 2024 $ 0.02377773 $ 0.02432912 $ 0.02360861 $ 3,426,317
Oct 15, 2024 $ 0.02422457 $ 0.02481169 $ 0.02312342 $ 10,633,513
Oct 14, 2024 $ 0.02403205 $ 0.02431953 $ 0.02303764 $ 3,818,741
Oct 13, 2024 $ 0.02343975 $ 0.02441769 $ 0.02298430 $ 3,002,051
Oct 12, 2024 $ 0.02437072 $ 0.02455372 $ 0.02377563 $ 2,409,195
Oct 11, 2024 $ 0.02399037 $ 0.02411919 $ 0.02247239 $ 3,407,901
Oct 10, 2024 $ 0.02259199 $ 0.02294479 $ 0.02190842 $ 2,857,913
Oct 09, 2024 $ 0.02277270 $ 0.02398965 $ 0.02251577 $ 2,560,349
Oct 08, 2024 $ 0.02365090 $ 0.02430605 $ 0.02338207 $ 2,683,108
Oct 07, 2024 $ 0.02392169 $ 0.02507290 $ 0.02386167 $ 4,227,218
Oct 06, 2024 $ 0.02469519 $ 0.02472161 $ 0.02376525 $ 3,441,567
Oct 05, 2024 $ 0.02416347 $ 0.02467048 $ 0.02305833 $ 5,671,362
Oct 04, 2024 $ 0.02323087 $ 0.02326974 $ 0.02204389 $ 3,016,511
Oct 03, 2024 $ 0.02223761 $ 0.02256747 $ 0.02153295 $ 6,730,493
Oct 02, 2024 $ 0.02210588 $ 0.02341414 $ 0.02175553 $ 8,811,097
Oct 01, 2024 $ 0.02271932 $ 0.02553824 $ 0.02236407 $ 5,711,740
Sep 30, 2024 $ 0.02460770 $ 0.02709966 $ 0.02437161 $ 7,613,399
Sep 29, 2024 $ 0.02624461 $ 0.02660196 $ 0.02550287 $ 3,024,944
Sep 28, 2024 $ 0.02596189 $ 0.02730644 $ 0.02557423 $ 8,217,802
Sep 27, 2024 $ 0.02663329 $ 0.02709059 $ 0.02607562 $ 5,203,558
Sep 26, 2024 $ 0.02653897 $ 0.02658064 $ 0.02508462 $ 6,571,048
Sep 25, 2024 $ 0.02613683 $ 0.02644624 $ 0.02508171 $ 10,036,695
Sep 24, 2024 $ 0.02530855 $ 0.02535918 $ 0.02420969 $ 6,447,584
Sep 23, 2024 $ 0.02477703 $ 0.02497969 $ 0.02368664 $ 8,680,362
Sep 22, 2024 $ 0.02423262 $ 0.02576311 $ 0.02347914 $ 6,880,362
Sep 21, 2024 $ 0.02525182 $ 0.02600917 $ 0.02415115 $ 13,307,761
Sep 20, 2024 $ 0.02455715 $ 0.02536146 $ 0.02282523 $ 23,424,404
Sep 19, 2024 $ 0.02301352 $ 0.02325472 $ 0.02198462 $ 5,186,681
Sep 18, 2024 $ 0.02199232 $ 0.02201209 $ 0.02072509 $ 4,305,508
Sep 17, 2024 $ 0.02184809 $ 0.02216210 $ 0.02091538 $ 3,218,297
Sep 16, 2024 $ 0.02109090 $ 0.02145275 $ 0.02083654 $ 2,924,426
Sep 15, 2024 $ 0.02125931 $ 0.02228021 $ 0.02112369 $ 3,533,715
Sep 14, 2024 $ 0.02174444 $ 0.02246684 $ 0.02143435 $ 4,408,139
Sep 13, 2024 $ 0.02201786 $ 0.02211779 $ 0.02136585 $ 3,754,806
Sep 12, 2024 $ 0.02159517 $ 0.02162654 $ 0.02096577 $ 2,282,832
Sep 11, 2024 $ 0.02097676 $ 0.02172343 $ 0.02034496 $ 4,184,955
Sep 10, 2024 $ 0.02148493 $ 0.02150608 $ 0.02087589 $ 2,167,397
Sep 09, 2024 $ 0.02115375 $ 0.02138195 $ 0.02024880 $ 2,417,422
Sep 08, 2024 $ 0.02036302 $ 0.02061502 $ 0.01976929 $ 1,814,773
Sep 07, 2024 $ 0.01996307 $ 0.02034028 $ 0.01943060 $ 1,627,863
Sep 06, 2024 $ 0.01958394 $ 0.02066027 $ 0.01892463 $ 3,607,345
Sep 05, 2024 $ 0.02016522 $ 0.02103300 $ 0.01997081 $ 2,940,552
Sep 04, 2024 $ 0.02096738 $ 0.02133239 $ 0.01940572 $ 4,531,575
Sep 03, 2024 $ 0.02027319 $ 0.02184212 $ 0.02025808 $ 5,765,387
Sep 02, 2024 $ 0.02139526 $ 0.02158237 $ 0.02054082 $ 3,653,553
Sep 01, 2024 $ 0.02077093 $ 0.02234085 $ 0.02048891 $ 5,149,025
Aug 31, 2024 $ 0.02221788 $ 0.02247443 $ 0.02170408 $ 6,526,115
Aug 30, 2024 $ 0.02177421 $ 0.02205446 $ 0.02091049 $ 5,284,294
Aug 29, 2024 $ 0.02166586 $ 0.02221820 $ 0.02112321 $ 9,260,988
Aug 28, 2024 $ 0.02126904 $ 0.02189773 $ 0.02055108 $ 3,643,050
Aug 27, 2024 $ 0.02141796 $ 0.02338166 $ 0.02080924 $ 6,550,368
Aug 26, 2024 $ 0.02285242 $ 0.02425483 $ 0.02272235 $ 6,202,199
Aug 25, 2024 $ 0.02413165 $ 0.02534381 $ 0.02377883 $ 8,061,989
Aug 24, 2024 $ 0.02521535 $ 0.02606437 $ 0.02483708 $ 14,482,206
Aug 23, 2024 $ 0.02504988 $ 0.02523440 $ 0.02318074 $ 17,947,382
Aug 22, 2024 $ 0.02327337 $ 0.02366335 $ 0.02276756 $ 8,274,277
Aug 21, 2024 $ 0.02337385 $ 0.02369808 $ 0.02241305 $ 9,743,194
Aug 20, 2024 $ 0.02293940 $ 0.02384424 $ 0.02254518 $ 8,403,594
Aug 19, 2024 $ 0.02290859 $ 0.02295347 $ 0.02148051 $ 11,443,098
Aug 18, 2024 $ 0.02171974 $ 0.02259817 $ 0.02168742 $ 5,708,868
Aug 17, 2024 $ 0.02258690 $ 0.02368873 $ 0.02212180 $ 11,535,171
Aug 16, 2024 $ 0.02279342 $ 0.02370673 $ 0.02166994 $ 18,193,326
Aug 15, 2024 $ 0.02336580 $ 0.02536178 $ 0.02223595 $ 77,497,773
Aug 14, 2024 $ 0.02227883 $ 0.02378007 $ 0.02177092 $ 14,272,768
Aug 13, 2024 $ 0.02319361 $ 0.02437588 $ 0.02281866 $ 18,541,265
Aug 12, 2024 $ 0.02438287 $ 0.02555327 $ 0.02307160 $ 88,362,522
Aug 11, 2024 $ 0.02447069 $ 0.02969175 $ 0.02200362 $ 191,039,838
Aug 10, 2024 $ 0.02257877 $ 0.02372356 $ 0.01989644 $ 28,637,035
Aug 09, 2024 $ 0.02008464 $ 0.02030243 $ 0.01958594 $ 3,853,391
Aug 08, 2024 $ 0.01989050 $ 0.02007674 $ 0.01753847 $ 9,067,228
Aug 07, 2024 $ 0.01782330 $ 0.01891165 $ 0.01760225 $ 2,849,015
Aug 06, 2024 $ 0.01811039 $ 0.01852131 $ 0.01728632 $ 3,338,379
Aug 05, 2024 $ 0.01732375 $ 0.01898494 $ 0.01524720 $ 10,345,417
Aug 04, 2024 $ 0.01883899 $ 0.02014440 $ 0.01830755 $ 3,476,199
Aug 03, 2024 $ 0.01980174 $ 0.02089271 $ 0.01956861 $ 2,670,999
Aug 02, 2024 $ 0.02056465 $ 0.02213092 $ 0.02041476 $ 2,848,379
Aug 01, 2024 $ 0.02195974 $ 0.02258221 $ 0.02071117 $ 4,758,239
Jul 31, 2024 $ 0.02248184 $ 0.02393289 $ 0.02241812 $ 6,291,634
Jul 30, 2024 $ 0.02318283 $ 0.02406472 $ 0.02298263 $ 2,890,761
Jul 29, 2024 $ 0.02395450 $ 0.02488615 $ 0.02376428 $ 5,025,748
Jul 28, 2024 $ 0.02448560 $ 0.02574595 $ 0.02392990 $ 9,989,360
Jul 27, 2024 $ 0.02569625 $ 0.02739184 $ 0.02303628 $ 56,179,167
Jul 26, 2024 $ 0.02330216 $ 0.02333990 $ 0.02186844 $ 2,532,111
Jul 25, 2024 $ 0.02200384 $ 0.02282277 $ 0.02106845 $ 3,630,159
Jul 24, 2024 $ 0.02275464 $ 0.02362298 $ 0.02256058 $ 2,351,090
Jul 23, 2024 $ 0.02302658 $ 0.02410166 $ 0.02281671 $ 3,717,341
Jul 22, 2024 $ 0.02367893 $ 0.02488587 $ 0.02362866 $ 3,178,329
Jul 21, 2024 $ 0.02471279 $ 0.02488007 $ 0.02352841 $ 4,041,638
Jul 20, 2024 $ 0.02481882 $ 0.02587813 $ 0.02434911 $ 9,666,549
Jul 19, 2024 $ 0.02437624 $ 0.02559596 $ 0.02299796 $ 13,897,345
Jul 18, 2024 $ 0.02339573 $ 0.02423672 $ 0.02272975 $ 4,985,775
Jul 17, 2024 $ 0.02334959 $ 0.02395060 $ 0.02316896 $ 4,067,579
Jul 16, 2024 $ 0.02348826 $ 0.02360792 $ 0.02200533 $ 5,540,071
Jul 15, 2024 $ 0.02283808 $ 0.02293172 $ 0.02145414 $ 3,404,558
Jul 14, 2024 $ 0.02154885 $ 0.02182551 $ 0.02093769 $ 3,173,006
Jul 13, 2024 $ 0.02103945 $ 0.02112657 $ 0.02057458 $ 1,776,069
Jul 12, 2024 $ 0.02067291 $ 0.02072053 $ 0.01989075 $ 2,297,384
Jul 11, 2024 $ 0.02031034 $ 0.02097970 $ 0.02016688 $ 3,101,922
Jul 10, 2024 $ 0.02055440 $ 0.02089641 $ 0.01997614 $ 4,622,083
Jul 09, 2024 $ 0.01997614 $ 0.02032329 $ 0.01930434 $ 2,293,862
Jul 08, 2024 $ 0.01954701 $ 0.02014325 $ 0.01798945 $ 4,840,488
Jul 07, 2024 $ 0.01890428 $ 0.02017821 $ 0.01879420 $ 2,560,666
Jul 06, 2024 $ 0.02014873 $ 0.02025482 $ 0.01878676 $ 2,434,782
Jul 05, 2024 $ 0.01893510 $ 0.01957377 $ 0.01710115 $ 7,392,394
Jul 04, 2024 $ 0.01954539 $ 0.02180496 $ 0.01942012 $ 4,514,754
Jul 03, 2024 $ 0.02180298 $ 0.02293796 $ 0.02149340 $ 3,305,510
Jul 02, 2024 $ 0.02289026 $ 0.02334768 $ 0.02270764 $ 1,883,213
Jul 01, 2024 $ 0.02301759 $ 0.02360741 $ 0.02264360 $ 2,292,740
Jun 30, 2024 $ 0.02341550 $ 0.02347555 $ 0.02220192 $ 2,089,536
Jun 29, 2024 $ 0.02256992 $ 0.02335557 $ 0.02248528 $ 1,782,938
Jun 28, 2024 $ 0.02301460 $ 0.02391857 $ 0.02296656 $ 3,250,486
Jun 27, 2024 $ 0.02350243 $ 0.02373214 $ 0.02237070 $ 2,656,292
Jun 26, 2024 $ 0.02302090 $ 0.02401526 $ 0.02300840 $ 3,526,456
Jun 25, 2024 $ 0.02373531 $ 0.02403926 $ 0.02252648 $ 4,219,615
Jun 24, 2024 $ 0.02272417 $ 0.02285511 $ 0.02168531 $ 4,962,369
Jun 23, 2024 $ 0.02257219 $ 0.02356774 $ 0.02241868 $ 2,637,279
Jun 22, 2024 $ 0.02315966 $ 0.02331416 $ 0.02284573 $ 1,908,510
Jun 21, 2024 $ 0.02325743 $ 0.02396295 $ 0.02286803 $ 3,822,522
Jun 20, 2024 $ 0.02330419 $ 0.02456030 $ 0.02290032 $ 4,357,165
Jun 19, 2024 $ 0.02308695 $ 0.02360639 $ 0.02230869 $ 3,282,519
Jun 18, 2024 $ 0.02256232 $ 0.02409737 $ 0.02133034 $ 8,661,589
Jun 17, 2024 $ 0.02406164 $ 0.02749902 $ 0.02351009 $ 10,396,098
Jun 16, 2024 $ 0.02745738 $ 0.02773313 $ 0.02696959 $ 2,273,245
Jun 15, 2024 $ 0.02756189 $ 0.02808355 $ 0.02716246 $ 2,277,748
Jun 14, 2024 $ 0.02735512 $ 0.02908100 $ 0.02686729 $ 5,353,782
Jun 13, 2024 $ 0.02813537 $ 0.03024587 $ 0.02803022 $ 4,341,619
Jun 12, 2024 $ 0.03016978 $ 0.03091838 $ 0.02828054 $ 5,156,900
Jun 11, 2024 $ 0.02904476 $ 0.03055463 $ 0.02849671 $ 6,210,305
Jun 10, 2024 $ 0.03039687 $ 0.03124388 $ 0.03020380 $ 3,546,311
Jun 09, 2024 $ 0.03115695 $ 0.03136817 $ 0.03029121 $ 3,403,519
Jun 08, 2024 $ 0.03093682 $ 0.03249852 $ 0.03065323 $ 6,762,176
Jun 07, 2024 $ 0.03260094 $ 0.03547644 $ 0.03060746 $ 10,533,087
Jun 06, 2024 $ 0.03489037 $ 0.03623454 $ 0.03449708 $ 5,270,240
Jun 05, 2024 $ 0.03616614 $ 0.03633673 $ 0.03537333 $ 6,905,684
Jun 04, 2024 $ 0.03559776 $ 0.03562742 $ 0.03402875 $ 5,796,668
Jun 03, 2024 $ 0.03490645 $ 0.03643533 $ 0.03476210 $ 8,097,211
Jun 02, 2024 $ 0.03540112 $ 0.03577875 $ 0.03458320 $ 4,585,141
Jun 01, 2024 $ 0.03496935 $ 0.03516291 $ 0.03462748 $ 3,336,221
May 31, 2024 $ 0.03504253 $ 0.03579255 $ 0.03450868 $ 4,988,325
May 30, 2024 $ 0.03530678 $ 0.03668730 $ 0.03470198 $ 7,577,814
May 29, 2024 $ 0.03605736 $ 0.03712440 $ 0.03593609 $ 5,729,215
May 28, 2024 $ 0.03665604 $ 0.03784897 $ 0.03619896 $ 6,423,818
May 27, 2024 $ 0.03771384 $ 0.03851814 $ 0.03675472 $ 6,695,069
May 26, 2024 $ 0.03733252 $ 0.03941464 $ 0.03724104 $ 7,540,138
May 25, 2024 $ 0.03864518 $ 0.03870043 $ 0.03797064 $ 3,412,562
May 24, 2024 $ 0.03812156 $ 0.03844325 $ 0.03671846 $ 6,264,663
May 23, 2024 $ 0.03777472 $ 0.03892297 $ 0.03573834 $ 12,949,117
May 22, 2024 $ 0.03822734 $ 0.03926734 $ 0.03783617 $ 8,124,762
May 21, 2024 $ 0.03921958 $ 0.04009239 $ 0.03835622 $ 12,238,593
May 20, 2024 $ 0.03936435 $ 0.03942054 $ 0.03563910 $ 12,184,533
May 19, 2024 $ 0.03594930 $ 0.03806855 $ 0.03580708 $ 7,155,451
May 18, 2024 $ 0.03748263 $ 0.03826138 $ 0.03713842 $ 6,308,916
May 17, 2024 $ 0.03792055 $ 0.03835055 $ 0.03639596 $ 7,287,300
May 16, 2024 $ 0.03689289 $ 0.03767383 $ 0.03586741 $ 10,411,671
May 15, 2024 $ 0.03624182 $ 0.03658970 $ 0.03380038 $ 8,868,501
May 14, 2024 $ 0.03408853 $ 0.03578573 $ 0.03396229 $ 10,946,375
May 13, 2024 $ 0.03498494 $ 0.03595960 $ 0.03350472 $ 10,878,274
May 12, 2024 $ 0.03567096 $ 0.03663299 $ 0.03552296 $ 6,385,589
May 11, 2024 $ 0.03625629 $ 0.03730923 $ 0.03544219 $ 22,568,481
May 10, 2024 $ 0.03541462 $ 0.03815932 $ 0.03497351 $ 15,338,355
May 09, 2024 $ 0.03697017 $ 0.03718156 $ 0.03509602 $ 6,959,334
May 08, 2024 $ 0.03559629 $ 0.03641920 $ 0.03496724 $ 9,569,839
May 07, 2024 $ 0.03566122 $ 0.03769772 $ 0.03559087 $ 9,841,897
May 06, 2024 $ 0.03702595 $ 0.03890224 $ 0.03683928 $ 14,740,441
May 05, 2024 $ 0.03780239 $ 0.03827772 $ 0.03616094 $ 13,698,093
May 04, 2024 $ 0.03742690 $ 0.03768065 $ 0.03582330 $ 16,400,011
May 03, 2024 $ 0.03612886 $ 0.03653277 $ 0.03423221 $ 12,836,238
May 02, 2024 $ 0.03488738 $ 0.03556604 $ 0.03353848 $ 15,716,155
May 01, 2024 $ 0.03482834 $ 0.03504172 $ 0.03188096 $ 21,073,817
Apr 30, 2024 $ 0.03353307 $ 0.03602183 $ 0.03200079 $ 18,610,064
Apr 29, 2024 $ 0.03582622 $ 0.03838950 $ 0.03493328 $ 39,532,471
Apr 28, 2024 $ 0.03767376 $ 0.04311902 $ 0.03571961 $ 225,012,949
Apr 27, 2024 $ 0.03571430 $ 0.03781857 $ 0.03296320 $ 63,233,836
Apr 26, 2024 $ 0.03419400 $ 0.03508187 $ 0.03371099 $ 6,869,156
Apr 25, 2024 $ 0.03505568 $ 0.03560567 $ 0.03344068 $ 10,463,829
Apr 24, 2024 $ 0.03503030 $ 0.03827964 $ 0.03461893 $ 13,739,956
Apr 23, 2024 $ 0.03782278 $ 0.03894880 $ 0.03732040 $ 13,149,880
Apr 22, 2024 $ 0.03885071 $ 0.03911279 $ 0.03705236 $ 18,376,857
Apr 21, 2024 $ 0.03769515 $ 0.03961600 $ 0.03643900 $ 52,178,665
Apr 20, 2024 $ 0.03658882 $ 0.03715287 $ 0.03362019 $ 69,548,542
Apr 19, 2024 $ 0.03375478 $ 0.03451192 $ 0.03059957 $ 15,176,827
Apr 18, 2024 $ 0.03360074 $ 0.03383427 $ 0.03159794 $ 11,220,729
Apr 17, 2024 $ 0.03246999 $ 0.03389112 $ 0.03143863 $ 10,443,253
Apr 16, 2024 $ 0.03319544 $ 0.03372703 $ 0.03138705 $ 14,272,920
Apr 15, 2024 $ 0.03355075 $ 0.03659763 $ 0.03196502 $ 22,607,065
Apr 14, 2024 $ 0.03536881 $ 0.03577132 $ 0.03123086 $ 36,620,048
Apr 13, 2024 $ 0.03307226 $ 0.03937603 $ 0.02905114 $ 42,312,062
Apr 12, 2024 $ 0.03828183 $ 0.04626951 $ 0.03650652 $ 41,059,806
Apr 11, 2024 $ 0.04600951 $ 0.04913543 $ 0.04527897 $ 31,142,427
Apr 10, 2024 $ 0.04861679 $ 0.05137206 $ 0.04548161 $ 60,438,264
Apr 09, 2024 $ 0.05040570 $ 0.05322231 $ 0.04701895 $ 214,332,517
Apr 08, 2024 $ 0.04754633 $ 0.04804270 $ 0.04401492 $ 30,044,174
Apr 07, 2024 $ 0.04583554 $ 0.04683652 $ 0.04443338 $ 18,229,521
Apr 06, 2024 $ 0.04473972 $ 0.04657607 $ 0.04395398 $ 23,213,942
Apr 05, 2024 $ 0.04454770 $ 0.04618749 $ 0.04295331 $ 25,574,464
Apr 04, 2024 $ 0.04612876 $ 0.04743053 $ 0.04138651 $ 49,193,392
Apr 03, 2024 $ 0.04263644 $ 0.04571955 $ 0.04182198 $ 31,574,473
Apr 02, 2024 $ 0.04414090 $ 0.05022375 $ 0.04403884 $ 70,263,158
Apr 01, 2024 $ 0.04919719 $ 0.05585438 $ 0.04778778 $ 211,034,658
Mar 31, 2024 $ 0.05128594 $ 0.05595638 $ 0.04783845 $ 225,827,803
Mar 30, 2024 $ 0.04850015 $ 0.05227021 $ 0.04839478 $ 111,025,848
Mar 29, 2024 $ 0.04849964 $ 0.05275868 $ 0.04764371 $ 63,005,767
Mar 28, 2024 $ 0.05255757 $ 0.05925256 $ 0.05086385 $ 181,359,177
Mar 27, 2024 $ 0.05552177 $ 0.06555709 $ 0.05516255 $ 800,082,819
Mar 26, 2024 $ 0.06274605 $ 0.06274605 $ 0.03912728 $ 847,373,527
Mar 25, 2024 $ 0.03933263 $ 0.03970996 $ 0.03701334 $ 28,062,513
Mar 24, 2024 $ 0.03824695 $ 0.03972512 $ 0.03690136 $ 39,309,214
Mar 23, 2024 $ 0.03851823 $ 0.04172090 $ 0.03491804 $ 55,543,888
Mar 22, 2024 $ 0.03633010 $ 0.03783846 $ 0.03466206 $ 41,750,107
Mar 21, 2024 $ 0.03532882 $ 0.03645690 $ 0.03356322 $ 27,107,997
Mar 20, 2024 $ 0.03422660 $ 0.03431829 $ 0.02958231 $ 24,881,668
Mar 19, 2024 $ 0.03121033 $ 0.03523504 $ 0.03079169 $ 26,184,087
Mar 18, 2024 $ 0.03488941 $ 0.03585505 $ 0.03406142 $ 17,581,566
Mar 17, 2024 $ 0.03587672 $ 0.03634093 $ 0.03302256 $ 29,662,794
Mar 16, 2024 $ 0.03408927 $ 0.03733995 $ 0.03348594 $ 30,261,262
Mar 15, 2024 $ 0.03709491 $ 0.03845090 $ 0.03364510 $ 54,784,437
Mar 14, 2024 $ 0.03791679 $ 0.03969750 $ 0.03548395 $ 36,571,725
Mar 13, 2024 $ 0.03958825 $ 0.04089101 $ 0.03847084 $ 33,235,869
Mar 12, 2024 $ 0.03989943 $ 0.04230553 $ 0.03688503 $ 90,801,402
Mar 11, 2024 $ 0.03868591 $ 0.03996601 $ 0.03435960 $ 60,006,327
Mar 10, 2024 $ 0.03704215 $ 0.03869445 $ 0.03541483 $ 50,706,788
Mar 09, 2024 $ 0.03610567 $ 0.03613962 $ 0.03424633 $ 29,042,944
Mar 08, 2024 $ 0.03512287 $ 0.03646342 $ 0.03302838 $ 40,616,852
Mar 07, 2024 $ 0.03488991 $ 0.03517835 $ 0.03239203 $ 40,460,839
Mar 06, 2024 $ 0.03282449 $ 0.03294691 $ 0.03009328 $ 43,624,717
Mar 05, 2024 $ 0.03098107 $ 0.03477511 $ 0.02827354 $ 62,285,645
Mar 04, 2024 $ 0.03472359 $ 0.03488177 $ 0.03305623 $ 39,324,012
Mar 03, 2024 $ 0.03381490 $ 0.03535253 $ 0.03103504 $ 36,773,197
Mar 02, 2024 $ 0.03531688 $ 0.03538725 $ 0.03334540 $ 35,204,594
Mar 01, 2024 $ 0.03445679 $ 0.03445679 $ 0.03212541 $ 35,297,157
Feb 29, 2024 $ 0.03221541 $ 0.03317583 $ 0.03065004 $ 46,377,300
Feb 28, 2024 $ 0.03148784 $ 0.03250693 $ 0.02895045 $ 46,870,956
Feb 27, 2024 $ 0.03178703 $ 0.03239248 $ 0.02984008 $ 61,862,304
Feb 26, 2024 $ 0.03018760 $ 0.03032328 $ 0.02820940 $ 21,435,207
Feb 25, 2024 $ 0.02933767 $ 0.02958298 $ 0.02872193 $ 8,030,150
Feb 24, 2024 $ 0.02922860 $ 0.02925378 $ 0.02822596 $ 9,592,182
Feb 23, 2024 $ 0.02872371 $ 0.02919710 $ 0.02808422 $ 12,834,793
Feb 22, 2024 $ 0.02889494 $ 0.02937999 $ 0.02813070 $ 11,843,201
Feb 21, 2024 $ 0.02870121 $ 0.02977152 $ 0.02771601 $ 14,486,641
Feb 20, 2024 $ 0.02965307 $ 0.03011819 $ 0.02837579 $ 21,454,531
Feb 19, 2024 $ 0.02981001 $ 0.02997934 $ 0.02883746 $ 19,712,883
Feb 18, 2024 $ 0.02930069 $ 0.03008725 $ 0.02843260 $ 20,954,101
Feb 17, 2024 $ 0.02913529 $ 0.03084805 $ 0.02830076 $ 27,923,250
Feb 16, 2024 $ 0.03009399 $ 0.03259628 $ 0.02927350 $ 75,409,049
Feb 15, 2024 $ 0.02995804 $ 0.03195569 $ 0.02750839 $ 142,039,550
Feb 14, 2024 $ 0.02817001 $ 0.02865890 $ 0.02666060 $ 69,387,698
Feb 13, 2024 $ 0.02672251 $ 0.02750894 $ 0.02610275 $ 13,242,503
Feb 12, 2024 $ 0.02746121 $ 0.02757715 $ 0.02622845 $ 15,817,717
Feb 11, 2024 $ 0.02718498 $ 0.02798814 $ 0.02592228 $ 41,605,087
Feb 10, 2024 $ 0.02603627 $ 0.02631574 $ 0.02560412 $ 6,459,395
Feb 09, 2024 $ 0.02616830 $ 0.02626927 $ 0.02550331 $ 9,286,319
Feb 08, 2024 $ 0.02556462 $ 0.02582758 $ 0.02517403 $ 7,844,881
Feb 07, 2024 $ 0.02549224 $ 0.02550123 $ 0.02446854 $ 9,482,651
Feb 06, 2024 $ 0.02541271 $ 0.02576074 $ 0.02472688 $ 10,990,425
Feb 05, 2024 $ 0.02486565 $ 0.02519549 $ 0.02407874 $ 7,432,452
Feb 04, 2024 $ 0.02475751 $ 0.02548434 $ 0.02470508 $ 5,116,774
Feb 03, 2024 $ 0.02547481 $ 0.02565787 $ 0.02498850 $ 5,141,780
Feb 02, 2024 $ 0.02539213 $ 0.02581947 $ 0.02497529 $ 6,668,785
Feb 01, 2024 $ 0.02502771 $ 0.02528817 $ 0.02437456 $ 8,867,821
Jan 31, 2024 $ 0.02521102 $ 0.02659829 $ 0.02494608 $ 11,478,706
Jan 30, 2024 $ 0.02623975 $ 0.02729380 $ 0.02604173 $ 10,048,260
Jan 29, 2024 $ 0.02689484 $ 0.02697629 $ 0.02588674 $ 11,908,749
Jan 28, 2024 $ 0.02629950 $ 0.02730744 $ 0.02614121 $ 11,211,847
Jan 27, 2024 $ 0.02706184 $ 0.02724802 $ 0.02648773 $ 10,286,162
Jan 26, 2024 $ 0.02709198 $ 0.02728183 $ 0.02605468 $ 17,433,757
Jan 25, 2024 $ 0.02639566 $ 0.02740519 $ 0.02596783 $ 28,219,539
Jan 24, 2024 $ 0.02729340 $ 0.02758200 $ 0.02591892 $ 35,226,879
Jan 23, 2024 $ 0.02680113 $ 0.02769202 $ 0.02502003 $ 39,972,922
Jan 22, 2024 $ 0.02729160 $ 0.03036586 $ 0.02703218 $ 34,396,977
Jan 21, 2024 $ 0.02952811 $ 0.03014039 $ 0.02937260 $ 15,675,018
Jan 20, 2024 $ 0.02979370 $ 0.03036566 $ 0.02887093 $ 19,178,121
Jan 19, 2024 $ 0.03017624 $ 0.03200843 $ 0.02875761 $ 43,648,914
Jan 18, 2024 $ 0.03152078 $ 0.03377138 $ 0.03033137 $ 70,543,203
Jan 17, 2024 $ 0.03256516 $ 0.03408724 $ 0.03197908 $ 51,697,689
Jan 16, 2024 $ 0.03414765 $ 0.03598925 $ 0.03322178 $ 134,431,083
Jan 15, 2024 $ 0.03576492 $ 0.04338560 $ 0.03270118 $ 387,557,475
Jan 14, 2024 $ 0.03941190 $ 0.04204947 $ 0.03506206 $ 229,987,175
Jan 13, 2024 $ 0.03512484 $ 0.03580842 $ 0.03238444 $ 53,465,435
Jan 12, 2024 $ 0.03491966 $ 0.03946316 $ 0.03280384 $ 134,651,735
Jan 11, 2024 $ 0.03391266 $ 0.03527148 $ 0.03212851 $ 84,876,545
Jan 10, 2024 $ 0.03356019 $ 0.03669396 $ 0.03097692 $ 192,962,061
Jan 09, 2024 $ 0.03106063 $ 0.04041002 $ 0.03013150 $ 223,322,635
Jan 08, 2024 $ 0.03684443 $ 0.03979645 $ 0.02592638 $ 409,050,073
Jan 07, 2024 $ 0.02674027 $ 0.03001520 $ 0.02621255 $ 45,911,283
Jan 06, 2024 $ 0.02994009 $ 0.03543437 $ 0.02966488 $ 116,034,688
Jan 05, 2024 $ 0.03267844 $ 0.03333826 $ 0.02907221 $ 91,604,376
Jan 04, 2024 $ 0.03055452 $ 0.03186639 $ 0.02572919 $ 120,965,730
Jan 03, 2024 $ 0.02758398 $ 0.03005276 $ 0.02174774 $ 144,191,292
Jan 02, 2024 $ 0.02576721 $ 0.02672850 $ 0.02519508 $ 14,001,326
Jan 01, 2024 $ 0.02594945 $ 0.02596333 $ 0.02471880 $ 10,877,260
Dec 28, 2023 $ 0.02615110 $ 0.02749402 $ 0.02585324 $ 13,224,871
Dec 27, 2023 $ 0.02724001 $ 0.02724493 $ 0.02541565 $ 13,945,075
Dec 26, 2023 $ 0.02640895 $ 0.02720094 $ 0.02520493 $ 15,436,107
Dec 25, 2023 $ 0.02684401 $ 0.02715589 $ 0.02555913 $ 13,701,437
Dec 24, 2023 $ 0.02592095 $ 0.02668606 $ 0.02508411 $ 11,845,843
Dec 16, 2023 $ 0.02482321 $ 0.02532197 $ 0.02301612 $ 8,693,462
Dec 15, 2023 $ 0.02506509 $ 0.02639648 $ 0.02408796 $ 13,628,691
Dec 14, 2023 $ 0.02566181 $ 0.02653773 $ 0.02424966 $ 21,680,913
Dec 13, 2023 $ 0.02495357 $ 0.02538065 $ 0.02326861 $ 11,685,962
Dec 12, 2023 $ 0.02490648 $ 0.02552303 $ 0.02404063 $ 14,596,571
Dec 11, 2023 $ 0.02432470 $ 0.02683979 $ 0.02357769 $ 20,591,463
Dec 10, 2023 $ 0.02683691 $ 0.02700475 $ 0.02561873 $ 13,502,116
Dec 09, 2023 $ 0.02683763 $ 0.02752936 $ 0.02630591 $ 16,370,455
Dec 08, 2023 $ 0.02691561 $ 0.02716108 $ 0.02569051 $ 22,744,314
Dec 07, 2023 $ 0.02610325 $ 0.02643293 $ 0.02483705 $ 18,375,629
Dec 06, 2023 $ 0.02575634 $ 0.02858293 $ 0.02544234 $ 38,230,790
Dec 05, 2023 $ 0.02709961 $ 0.02814243 $ 0.02636572 $ 58,634,893
Dec 04, 2023 $ 0.02683844 $ 0.02700932 $ 0.02341197 $ 54,839,314
Dec 03, 2023 $ 0.02396826 $ 0.02444039 $ 0.02362992 $ 7,130,041
Dec 02, 2023 $ 0.02443601 $ 0.02454808 $ 0.02399220 $ 7,487,094
Dec 01, 2023 $ 0.02430807 $ 0.02531817 $ 0.02378292 $ 15,622,700
Nov 30, 2023 $ 0.02528460 $ 0.02489206 $ 0.02315294 $ 15,587,562
Nov 29, 2023 $ 0.02368779 $ 0.02421646 $ 0.02270466 $ 13,156,352
Nov 28, 2023 $ 0.02313133 $ 0.02342585 $ 0.02216553 $ 6,038,073
Nov 27, 2023 $ 0.02273338 $ 0.02365501 $ 0.02232581 $ 6,435,253
Nov 26, 2023 $ 0.02344930 $ 0.02415378 $ 0.02314411 $ 7,290,608
Nov 25, 2023 $ 0.02381302 $ 0.02394392 $ 0.02314470 $ 5,708,147
Nov 24, 2023 $ 0.02325779 $ 0.02353553 $ 0.02283861 $ 5,929,244
Nov 23, 2023 $ 0.02303325 $ 0.02329515 $ 0.02250984 $ 6,536,491
Nov 22, 2023 $ 0.02311427 $ 0.02327785 $ 0.02126418 $ 7,730,526
Nov 21, 2023 $ 0.02138054 $ 0.02433176 $ 0.02135268 $ 11,670,490
Nov 20, 2023 $ 0.02424923 $ 0.02475310 $ 0.02413750 $ 8,091,475
Nov 19, 2023 $ 0.02466999 $ 0.02478810 $ 0.02398525 $ 7,466,697
Nov 18, 2023 $ 0.02451067 $ 0.02467080 $ 0.02304345 $ 15,373,001
Nov 17, 2023 $ 0.02414872 $ 0.02456767 $ 0.02301808 $ 11,107,483
Nov 16, 2023 $ 0.02397258 $ 0.02547228 $ 0.02371946 $ 13,166,444
Nov 15, 2023 $ 0.02540749 $ 0.02543138 $ 0.02370930 $ 12,032,993
Nov 14, 2023 $ 0.02440568 $ 0.02556007 $ 0.02364872 $ 16,734,821
Nov 13, 2023 $ 0.02530738 $ 0.02647101 $ 0.02515511 $ 19,212,681
Nov 12, 2023 $ 0.02583974 $ 0.02600024 $ 0.02473982 $ 13,419,145
Nov 11, 2023 $ 0.02561979 $ 0.02588734 $ 0.02432066 $ 16,461,350
Nov 10, 2023 $ 0.02524897 $ 0.02551219 $ 0.02411534 $ 16,379,431
Nov 09, 2023 $ 0.02469701 $ 0.02680869 $ 0.02334009 $ 34,932,419
Nov 08, 2023 $ 0.02535853 $ 0.02556461 $ 0.02444960 $ 15,582,800
Nov 07, 2023 $ 0.02487447 $ 0.02502872 $ 0.02328051 $ 23,999,692
Nov 06, 2023 $ 0.02401430 $ 0.02420027 $ 0.02290532 $ 12,964,938
Nov 05, 2023 $ 0.02390127 $ 0.02473796 $ 0.02348422 $ 14,321,648
Nov 04, 2023 $ 0.02439553 $ 0.02465304 $ 0.02364450 $ 13,176,355
Nov 03, 2023 $ 0.02419041 $ 0.02431854 $ 0.02285559 $ 15,628,649
Nov 02, 2023 $ 0.02406774 $ 0.02611755 $ 0.02353580 $ 33,536,549
Nov 01, 2023 $ 0.02524125 $ 0.02649994 $ 0.02274795 $ 132,041,020
Oct 31, 2023 $ 0.02283105 $ 0.02350723 $ 0.02148051 $ 15,077,588
Oct 30, 2023 $ 0.02340218 $ 0.02348290 $ 0.02236284 $ 12,902,274
Oct 29, 2023 $ 0.02276984 $ 0.02302492 $ 0.02193868 $ 8,056,390
Oct 28, 2023 $ 0.02226801 $ 0.02234162 $ 0.02164948 $ 8,160,212
Oct 27, 2023 $ 0.02190294 $ 0.02244757 $ 0.02139195 $ 8,707,944
Oct 26, 2023 $ 0.02229412 $ 0.02305762 $ 0.02124612 $ 14,721,869
Oct 25, 2023 $ 0.02232966 $ 0.02264543 $ 0.02161139 $ 12,614,536
Oct 24, 2023 $ 0.02235414 $ 0.02308631 $ 0.02079502 $ 37,279,508
Oct 23, 2023 $ 0.02100740 $ 0.02123070 $ 0.01956849 $ 13,302,516
Oct 22, 2023 $ 0.02033601 $ 0.02048462 $ 0.01980693 $ 8,837,369
Oct 21, 2023 $ 0.02041867 $ 0.02048625 $ 0.01962329 $ 11,666,806
Oct 20, 2023 $ 0.01983241 $ 0.02038445 $ 0.01861704 $ 20,426,258
Oct 19, 2023 $ 0.01929546 $ 0.02091147 $ 0.01897515 $ 17,236,101
Oct 18, 2023 $ 0.02087440 $ 0.02510075 $ 0.02058630 $ 39,479,060
Oct 17, 2023 $ 0.02396366 $ 0.02412062 $ 0.02255431 $ 33,579,274
Oct 16, 2023 $ 0.02340628 $ 0.02422747 $ 0.02169581 $ 69,044,461
Oct 15, 2023 $ 0.02225594 $ 0.02504002 $ 0.02200914 $ 92,237,116
Oct 14, 2023 $ 0.02248638 $ 0.02307761 $ 0.02088378 $ 66,176,364
Oct 13, 2023 $ 0.02150010 $ 0.02327445 $ 0.01939713 $ 142,208,338
Oct 12, 2023 $ 0.01959048 $ 0.02135487 $ 0.01823322 $ 77,026,137
Oct 11, 2023 $ 0.01851372 $ 0.01884308 $ 0.01764575 $ 8,856,859
Oct 10, 2023 $ 0.01884442 $ 0.01908640 $ 0.01819795 $ 25,398,919
Oct 09, 2023 $ 0.01868968 $ 0.01991594 $ 0.01806015 $ 14,481,536
Oct 08, 2023 $ 0.01978731 $ 0.02093354 $ 0.01940167 $ 43,593,315
Oct 07, 2023 $ 0.01946585 $ 0.02104312 $ 0.01914881 $ 46,837,656
Oct 06, 2023 $ 0.01942764 $ 0.02219931 $ 0.01738728 $ 108,725,183
Oct 05, 2023 $ 0.01755100 $ 0.01791379 $ 0.01720720 $ 4,533,119
Oct 04, 2023 $ 0.01784860 $ 0.01828124 $ 0.01748624 $ 4,572,966
Oct 03, 2023 $ 0.01821336 $ 0.01917034 $ 0.01799537 $ 8,383,677
Oct 02, 2023 $ 0.01884814 $ 0.02015051 $ 0.01865288 $ 27,721,704
Oct 01, 2023 $ 0.01878609 $ 0.01898055 $ 0.01812571 $ 4,638,887
Sep 30, 2023 $ 0.01827757 $ 0.01839880 $ 0.01797833 $ 3,096,808
Sep 29, 2023 $ 0.01820654 $ 0.01832507 $ 0.01783761 $ 4,464,999
Sep 28, 2023 $ 0.01802619 $ 0.01825166 $ 0.01749124 $ 4,065,919
Sep 27, 2023 $ 0.01775898 $ 0.01810700 $ 0.01740077 $ 3,548,137
Sep 26, 2023 $ 0.01774723 $ 0.01816615 $ 0.01741561 $ 3,202,372
Sep 25, 2023 $ 0.01792419 $ 0.01811311 $ 0.01751151 $ 3,708,362
Sep 24, 2023 $ 0.01791750 $ 0.01848582 $ 0.01761988 $ 4,845,067
Sep 23, 2023 $ 0.01834892 $ 0.01857131 $ 0.01812706 $ 4,225,915
Sep 22, 2023 $ 0.01840835 $ 0.01853657 $ 0.01772879 $ 4,386,914
Sep 21, 2023 $ 0.01811914 $ 0.01897491 $ 0.01785301 $ 5,961,047
Sep 20, 2023 $ 0.01898447 $ 0.01898893 $ 0.01802094 $ 7,515,071
Sep 19, 2023 $ 0.01850213 $ 0.01907982 $ 0.01727404 $ 17,983,343
Sep 18, 2023 $ 0.01736720 $ 0.01772693 $ 0.01679155 $ 4,016,511
Sep 17, 2023 $ 0.01698520 $ 0.01806884 $ 0.01685316 $ 3,190,577
Sep 16, 2023 $ 0.01806678 $ 0.01831975 $ 0.01780746 $ 4,097,649
Jun 13, 2023 $ 0.01818519 $ 0.01880513 $ 0.01797259 $ 5,752,553
Jun 12, 2023 $ 0.01844382 $ 0.01846907 $ 0.01763423 $ 5,042,247
Jun 11, 2023 $ 0.01843234 $ 0.01876095 $ 0.01814887 $ 4,539,594
Jun 10, 2023 $ 0.01851690 $ 0.02241051 $ 0.01752851 $ 13,760,279
Jun 09, 2023 $ 0.02233756 $ 0.02291723 $ 0.02221622 $ 4,729,350
Jun 08, 2023 $ 0.02254332 $ 0.02267700 $ 0.02185379 $ 3,681,108
Jun 07, 2023 $ 0.02223096 $ 0.02364828 $ 0.02190589 $ 4,309,738
Jun 06, 2023 $ 0.02362767 $ 0.02370616 $ 0.02231074 $ 6,239,960
Jun 05, 2023 $ 0.02314078 $ 0.02564262 $ 0.02293080 $ 7,017,712
Jun 04, 2023 $ 0.02564262 $ 0.02615499 $ 0.02556122 $ 6,460,673
Jun 03, 2023 $ 0.02611072 $ 0.02683344 $ 0.02537454 $ 12,727,155
Jun 02, 2023 $ 0.02557152 $ 0.02560158 $ 0.02470602 $ 2,822,718
Jun 01, 2023 $ 0.02498165 $ 0.02521379 $ 0.02435896 $ 3,406,637
May 31, 2023 $ 0.02511335 $ 0.02581244 $ 0.02461637 $ 3,616,953
May 30, 2023 $ 0.02572840 $ 0.02601243 $ 0.02535935 $ 3,592,278
May 29, 2023 $ 0.02594278 $ 0.02650822 $ 0.02567836 $ 3,636,995
May 28, 2023 $ 0.02638686 $ 0.02667175 $ 0.02552141 $ 3,744,983
May 27, 2023 $ 0.02579742 $ 0.02583976 $ 0.02521037 $ 2,637,561
May 26, 2023 $ 0.02565375 $ 0.02596846 $ 0.02506476 $ 3,916,039
May 25, 2023 $ 0.02542412 $ 0.02564518 $ 0.02463328 $ 4,923,432
May 24, 2023 $ 0.02550626 $ 0.02688434 $ 0.02505197 $ 5,427,018
May 23, 2023 $ 0.02687740 $ 0.02753501 $ 0.02653764 $ 3,450,722
May 22, 2023 $ 0.02678988 $ 0.02720594 $ 0.02616340 $ 4,634,714
May 21, 2023 $ 0.02712281 $ 0.02810204 $ 0.02690123 $ 3,678,862
May 20, 2023 $ 0.02810339 $ 0.02848064 $ 0.02784360 $ 4,465,762
May 19, 2023 $ 0.02817480 $ 0.02903945 $ 0.02737743 $ 22,107,863
May 18, 2023 $ 0.02741768 $ 0.02796678 $ 0.02683830 $ 4,526,517
May 17, 2023 $ 0.02788755 $ 0.02792684 $ 0.02679638 $ 6,045,256
May 16, 2023 $ 0.02743199 $ 0.02746316 $ 0.02680730 $ 3,904,845
May 15, 2023 $ 0.02724216 $ 0.02752830 $ 0.02661213 $ 6,232,260
May 14, 2023 $ 0.02693410 $ 0.02736886 $ 0.02646493 $ 4,506,429
May 13, 2023 $ 0.02706899 $ 0.02766087 $ 0.02681069 $ 5,365,827
May 12, 2023 $ 0.02746941 $ 0.02812877 $ 0.02604259 $ 16,284,628
May 11, 2023 $ 0.02809533 $ 0.03288215 $ 0.02787055 $ 43,428,679
May 10, 2023 $ 0.02953375 $ 0.03001097 $ 0.02840986 $ 8,733,890
May 09, 2023 $ 0.02952429 $ 0.03000469 $ 0.02920657 $ 5,146,028
May 08, 2023 $ 0.02943074 $ 0.03120870 $ 0.02858229 $ 15,154,247
May 07, 2023 $ 0.03112321 $ 0.03196598 $ 0.03112321 $ 9,089,693
May 06, 2023 $ 0.03181066 $ 0.03396018 $ 0.03091297 $ 65,819,339
May 05, 2023 $ 0.03182736 $ 0.03206586 $ 0.03050301 $ 7,435,254
May 04, 2023 $ 0.03101508 $ 0.03178761 $ 0.03068679 $ 7,269,661
May 03, 2023 $ 0.03136135 $ 0.03174322 $ 0.03069257 $ 15,121,315
May 02, 2023 $ 0.03098966 $ 0.03119341 $ 0.03021930 $ 6,586,375
May 01, 2023 $ 0.03083176 $ 0.03201266 $ 0.03028223 $ 6,519,498
Apr 30, 2023 $ 0.03159868 $ 0.03217507 $ 0.03103522 $ 6,127,196
Apr 29, 2023 $ 0.03217272 $ 0.03222865 $ 0.03139833 $ 3,313,725
Apr 28, 2023 $ 0.03197424 $ 0.03229499 $ 0.03143760 $ 7,487,945
Apr 27, 2023 $ 0.03227118 $ 0.03284184 $ 0.03148334 $ 7,438,861
Apr 26, 2023 $ 0.03201717 $ 0.03401934 $ 0.03091384 $ 22,495,715
Apr 25, 2023 $ 0.03245840 $ 0.03260833 $ 0.03095663 $ 8,464,121
Apr 24, 2023 $ 0.03221277 $ 0.03256528 $ 0.03154422 $ 6,343,193
Apr 23, 2023 $ 0.03229299 $ 0.03311241 $ 0.03140677 $ 5,439,218
Apr 22, 2023 $ 0.03307944 $ 0.03320637 $ 0.03182096 $ 7,282,781
Apr 21, 2023 $ 0.03275206 $ 0.03392516 $ 0.03205795 $ 13,466,550
Apr 20, 2023 $ 0.03347680 $ 0.03460715 $ 0.03282343 $ 15,691,907
Apr 19, 2023 $ 0.03445179 $ 0.03769451 $ 0.03399858 $ 43,321,228
Apr 18, 2023 $ 0.03666898 $ 0.03677228 $ 0.03574719 $ 8,447,240
Apr 17, 2023 $ 0.03596941 $ 0.03680900 $ 0.03565912 $ 11,711,246
Apr 16, 2023 $ 0.03680345 $ 0.03699744 $ 0.03608438 $ 8,533,675
Apr 15, 2023 $ 0.03650362 $ 0.03677122 $ 0.03621354 $ 7,385,892
Apr 14, 2023 $ 0.03676757 $ 0.03704045 $ 0.03589742 $ 14,200,800
Apr 13, 2023 $ 0.03621594 $ 0.03653130 $ 0.03503079 $ 10,233,865
Apr 12, 2023 $ 0.03544827 $ 0.03623191 $ 0.03482549 $ 12,237,729
Apr 11, 2023 $ 0.03621765 $ 0.03656206 $ 0.03600584 $ 11,262,177
Apr 10, 2023 $ 0.03645786 $ 0.03657316 $ 0.03539735 $ 14,409,253
Apr 09, 2023 $ 0.03612794 $ 0.03635128 $ 0.03522526 $ 8,526,729
Apr 08, 2023 $ 0.03602447 $ 0.03657671 $ 0.03580301 $ 14,993,207
Apr 07, 2023 $ 0.03596608 $ 0.03678750 $ 0.03558445 $ 11,146,067
Apr 06, 2023 $ 0.03677679 $ 0.03739949 $ 0.03599222 $ 18,265,832
Apr 05, 2023 $ 0.03738849 $ 0.03781976 $ 0.03665269 $ 24,226,027
Apr 03, 2023 $ 0.03702470 $ 0.03803741 $ 0.03569212 $ 34,207,144
Apr 02, 2023 $ 0.03803033 $ 0.04161614 $ 0.03745484 $ 88,296,375
Apr 01, 2023 $ 0.04161948 $ 0.04260958 $ 0.04105171 $ 16,671,662
Mar 31, 2023 $ 0.04232167 $ 0.04256620 $ 0.03983702 $ 21,948,477
Mar 30, 2023 $ 0.04158572 $ 0.04465385 $ 0.04035740 $ 42,158,811
Mar 29, 2023 $ 0.04213482 $ 0.04230544 $ 0.04030654 $ 20,907,874
Mar 28, 2023 $ 0.04068945 $ 0.04093550 $ 0.03833199 $ 16,418,912
Mar 27, 2023 $ 0.03953692 $ 0.04195509 $ 0.03841927 $ 21,009,433
Mar 26, 2023 $ 0.04187324 $ 0.04282978 $ 0.04047298 $ 40,444,543
Mar 25, 2023 $ 0.04046726 $ 0.04109442 $ 0.03982703 $ 8,925,023
Mar 24, 2023 $ 0.04090485 $ 0.04292033 $ 0.04031125 $ 15,556,289
Mar 23, 2023 $ 0.04267771 $ 0.04285500 $ 0.04065835 $ 23,056,329
Mar 22, 2023 $ 0.04168180 $ 0.04495175 $ 0.04065127 $ 68,676,840
Mar 21, 2023 $ 0.04263893 $ 0.04737407 $ 0.03957697 $ 183,799,505
Mar 19, 2023 $ 0.04286077 $ 0.04430075 $ 0.04161874 $ 33,063,946
Mar 18, 2023 $ 0.04241291 $ 0.04546646 $ 0.04202116 $ 45,674,336
Mar 17, 2023 $ 0.04448765 $ 0.04495430 $ 0.04109668 $ 72,594,597
Mar 16, 2023 $ 0.04119921 $ 0.04176747 $ 0.03920549 $ 29,511,860
Mar 15, 2023 $ 0.04045164 $ 0.04681639 $ 0.03905483 $ 105,651,473
Mar 14, 2023 $ 0.04324526 $ 0.04827466 $ 0.03680592 $ 286,935,174
Mar 12, 2023 $ 0.03450103 $ 0.03464237 $ 0.03097031 $ 12,718,972
Mar 11, 2023 $ 0.03261472 $ 0.03421285 $ 0.03122524 $ 14,245,787
Mar 10, 2023 $ 0.03354011 $ 0.03411499 $ 0.03048236 $ 39,840,226
Mar 09, 2023 $ 0.03175402 $ 0.03526004 $ 0.03072912 $ 25,117,748
Mar 08, 2023 $ 0.03415593 $ 0.03847711 $ 0.03370457 $ 27,469,650
Mar 07, 2023 $ 0.03842518 $ 0.04177193 $ 0.03730420 $ 29,175,781
Mar 06, 2023 $ 0.04153930 $ 0.04243068 $ 0.04038749 $ 42,947,311
Mar 05, 2023 $ 0.04033354 $ 0.04201795 $ 0.03940433 $ 43,312,392
Mar 04, 2023 $ 0.03951293 $ 0.04299142 $ 0.03876227 $ 31,957,884
Mar 03, 2023 $ 0.04299142 $ 0.04928999 $ 0.04149962 $ 158,175,706
Mar 02, 2023 $ 0.04617541 $ 0.04984214 $ 0.04041311 $ 334,796,377
Mar 01, 2023 $ 0.04042169 $ 0.04340015 $ 0.03705461 $ 84,836,967
Feb 28, 2023 $ 0.03758794 $ 0.03924885 $ 0.03751566 $ 6,565,505
Feb 27, 2023 $ 0.03927064 $ 0.04003083 $ 0.03791306 $ 17,677,332
Feb 26, 2023 $ 0.03924299 $ 0.04037856 $ 0.03838474 $ 16,421,547
Feb 25, 2023 $ 0.03869477 $ 0.04229888 $ 0.03773752 $ 29,780,862
Feb 24, 2023 $ 0.03936027 $ 0.04162819 $ 0.03865583 $ 14,417,486
Feb 23, 2023 $ 0.04162819 $ 0.04166021 $ 0.03946039 $ 17,253,916
Feb 22, 2023 $ 0.04067128 $ 0.04181513 $ 0.03912940 $ 19,898,624
Feb 21, 2023 $ 0.04183964 $ 0.04482859 $ 0.04090298 $ 31,472,271
Feb 20, 2023 $ 0.04483800 $ 0.04657115 $ 0.04298967 $ 57,917,032
Feb 19, 2023 $ 0.04574107 $ 0.04755954 $ 0.04142556 $ 133,938,878
Feb 18, 2023 $ 0.04150738 $ 0.04215980 $ 0.04060025 $ 13,848,190
Feb 17, 2023 $ 0.04145168 $ 0.04170166 $ 0.03893641 $ 16,334,708
Feb 16, 2023 $ 0.03936752 $ 0.04284357 $ 0.03894955 $ 31,162,808
Feb 15, 2023 $ 0.04202247 $ 0.04206396 $ 0.03860659 $ 21,905,607
Feb 14, 2023 $ 0.03954050 $ 0.03977164 $ 0.03657732 $ 17,725,286
Feb 13, 2023 $ 0.03801188 $ 0.04018767 $ 0.03532331 $ 21,446,480
Feb 12, 2023 $ 0.03840477 $ 0.04085657 $ 0.03794664 $ 18,533,265
Feb 11, 2023 $ 0.04023291 $ 0.04250306 $ 0.03816468 $ 75,830,924
Feb 10, 2023 $ 0.03839545 $ 0.03965511 $ 0.03523548 $ 25,534,297
Feb 09, 2023 $ 0.03820905 $ 0.04402996 $ 0.03752460 $ 32,499,262
Feb 08, 2023 $ 0.04402449 $ 0.04583988 $ 0.04291417 $ 19,957,433
Feb 07, 2023 $ 0.04564409 $ 0.04597876 $ 0.04320258 $ 31,098,950
Feb 06, 2023 $ 0.04482924 $ 0.04657577 $ 0.04212825 $ 36,230,270
Feb 05, 2023 $ 0.04436649 $ 0.04768081 $ 0.04252316 $ 41,023,576
Feb 04, 2023 $ 0.04763485 $ 0.04880772 $ 0.04739311 $ 35,064,456
Feb 03, 2023 $ 0.04871950 $ 0.05116602 $ 0.04726812 $ 99,330,913
Feb 02, 2023 $ 0.04749495 $ 0.05156078 $ 0.04749495 $ 92,925,830
Feb 01, 2023 $ 0.05052927 $ 0.05353626 $ 0.04513275 $ 242,835,313
Jan 31, 2023 $ 0.04965825 $ 0.05333490 $ 0.03969554 $ 296,460,485
Jan 30, 2023 $ 0.04232165 $ 0.04707100 $ 0.04119994 $ 34,927,258
Jan 29, 2023 $ 0.04719269 $ 0.04719269 $ 0.04484903 $ 37,474,772
Jan 28, 2023 $ 0.04665995 $ 0.04964064 $ 0.04581091 $ 67,996,628
Jan 27, 2023 $ 0.04881409 $ 0.05794373 $ 0.04648425 $ 214,262,724
Jan 26, 2023 $ 0.05411171 $ 0.06496971 $ 0.04960651 $ 464,484,885
Jan 25, 2023 $ 0.05154773 $ 0.05527241 $ 0.04701750 $ 496,854,547
Jan 24, 2023 $ 0.05028719 $ 0.06355129 $ 0.04165793 $ 1,250,333,785
Jan 23, 2023 $ 0.04425281 $ 0.04425281 $ 0.02345670 $ 263,958,750
Jan 22, 2023 $ 0.02386703 $ 0.02470020 $ 0.02285393 $ 12,196,251
Jan 21, 2023 $ 0.02347150 $ 0.02674816 $ 0.02310269 $ 27,889,569
Jan 20, 2023 $ 0.02319777 $ 0.02330481 $ 0.02136668 $ 19,045,918
Jan 19, 2023 $ 0.02146202 $ 0.02166510 $ 0.02018578 $ 4,513,124
Jan 18, 2023 $ 0.02051873 $ 0.02278787 $ 0.02018459 $ 9,125,567
Jan 17, 2023 $ 0.02279156 $ 0.02656066 $ 0.02179015 $ 65,717,734
Jan 16, 2023 $ 0.02186788 $ 0.02292292 $ 0.02125498 $ 11,576,821
Jan 15, 2023 $ 0.02254288 $ 0.02640605 $ 0.02056056 $ 81,243,351
Jan 14, 2023 $ 0.02105366 $ 0.02229271 $ 0.01935695 $ 19,112,056
Jan 13, 2023 $ 0.01949649 $ 0.01989744 $ 0.01855621 $ 7,375,950
Jan 12, 2023 $ 0.01877830 $ 0.01878541 $ 0.01748819 $ 5,273,988
Jan 11, 2023 $ 0.01824916 $ 0.01883375 $ 0.01770938 $ 6,343,172
Jan 10, 2023 $ 0.01844773 $ 0.02111855 $ 0.01719303 $ 32,326,708
Jan 09, 2023 $ 0.01720119 $ 0.01767891 $ 0.01663985 $ 3,151,315
Jan 08, 2023 $ 0.01671486 $ 0.01678286 $ 0.01620132 $ 1,842,919
Jan 07, 2023 $ 0.01638487 $ 0.01647289 $ 0.01616825 $ 1,332,143
Jan 06, 2023 $ 0.01635730 $ 0.01648958 $ 0.01574074 $ 2,199,053
Jan 05, 2023 $ 0.01629539 $ 0.01716568 $ 0.01612653 $ 3,769,948
Jan 04, 2023 $ 0.01625240 $ 0.01642599 $ 0.01577992 $ 1,713,277
Jan 03, 2023 $ 0.01589119 $ 0.01622484 $ 0.01573542 $ 1,547,942
Jan 02, 2023 $ 0.01605814 $ 0.01627348 $ 0.01552959 $ 1,648,262
Jan 01, 2023 $ 0.01583159 $ 0.01623039 $ 0.01567929 $ 2,240,698
Dec 31, 2022 $ 0.01607661 $ 0.02037613 $ 0.01511733 $ 6,531,089
Dec 30, 2022 $ 0.01515847 $ 0.01535247 $ 0.01473773 $ 1,670,702
Dec 29, 2022 $ 0.01511259 $ 0.01538648 $ 0.01467693 $ 1,339,208
Dec 28, 2022 $ 0.01512678 $ 0.01581938 $ 0.01496634 $ 1,632,294
Dec 27, 2022 $ 0.01572993 $ 0.01602683 $ 0.01554298 $ 1,317,653
Dec 26, 2022 $ 0.01591304 $ 0.01605801 $ 0.01563707 $ 1,509,700
Dec 25, 2022 $ 0.01605553 $ 0.01653634 $ 0.01590414 $ 1,349,925
Dec 24, 2022 $ 0.01654662 $ 0.01675046 $ 0.01620183 $ 1,641,930
Dec 23, 2022 $ 0.01641509 $ 0.01740594 $ 0.01598221 $ 4,425,641
Dec 22, 2022 $ 0.01613783 $ 0.01668059 $ 0.01566138 $ 2,947,482
Dec 21, 2022 $ 0.01622340 $ 0.01653949 $ 0.01589959 $ 2,441,535
Dec 20, 2022 $ 0.01637845 $ 0.01775432 $ 0.01495913 $ 7,627,081
Dec 19, 2022 $ 0.01512482 $ 0.01617427 $ 0.01475191 $ 2,427,094
Dec 18, 2022 $ 0.01598842 $ 0.01756360 $ 0.01561723 $ 8,585,355
Dec 17, 2022 $ 0.01561806 $ 0.01615640 $ 0.01500670 $ 2,400,100
Dec 16, 2022 $ 0.01581988 $ 0.01805063 $ 0.01548626 $ 3,076,155
Dec 15, 2022 $ 0.01783885 $ 0.01850762 $ 0.01770169 $ 2,470,381
Dec 14, 2022 $ 0.01835440 $ 0.01861975 $ 0.01819078 $ 1,989,458
Dec 13, 2022 $ 0.01861874 $ 0.01892215 $ 0.01759285 $ 4,644,827
Dec 11, 2022 $ 0.01823972 $ 0.01874998 $ 0.01823381 $ 2,654,674
Dec 10, 2022 $ 0.01863523 $ 0.01992792 $ 0.01861711 $ 8,052,783
Dec 09, 2022 $ 0.01986811 $ 0.02275023 $ 0.01813883 $ 55,835,457
Dec 08, 2022 $ 0.01815372 $ 0.02009383 $ 0.01748252 $ 5,412,237
Dec 07, 2022 $ 0.01767339 $ 0.01844639 $ 0.01717162 $ 2,527,195
Dec 06, 2022 $ 0.01839731 $ 0.01881134 $ 0.01810319 $ 2,923,382
Dec 05, 2022 $ 0.01814816 $ 0.01867385 $ 0.01809427 $ 2,023,646
Dec 04, 2022 $ 0.01844883 $ 0.01861928 $ 0.01809796 $ 2,030,788
Dec 03, 2022 $ 0.01822815 $ 0.01864194 $ 0.01814258 $ 1,725,968
Dec 02, 2022 $ 0.01840687 $ 0.01847398 $ 0.01785661 $ 2,802,318
Dec 01, 2022 $ 0.01829906 $ 0.02003930 $ 0.01813483 $ 5,600,800
Nov 30, 2022 $ 0.01876861 $ 0.01924133 $ 0.01773237 $ 4,444,871
Nov 29, 2022 $ 0.01787109 $ 0.01794525 $ 0.01742840 $ 4,388,642
Nov 28, 2022 $ 0.01767339 $ 0.01917811 $ 0.01691737 $ 14,612,565
Nov 27, 2022 $ 0.01826717 $ 0.01840337 $ 0.01782327 $ 12,411,210
Nov 26, 2022 $ 0.01808912 $ 0.01839570 $ 0.01751945 $ 12,596,164
Nov 25, 2022 $ 0.01760441 $ 0.01805342 $ 0.01699512 $ 11,915,777
Nov 24, 2022 $ 0.01779266 $ 0.01983412 $ 0.01714924 $ 21,704,976
Nov 23, 2022 $ 0.01770487 $ 0.01786836 $ 0.01686642 $ 12,897,440
Nov 22, 2022 $ 0.01703556 $ 0.01710627 $ 0.01599413 $ 11,829,521
Nov 21, 2022 $ 0.01661992 $ 0.01772991 $ 0.01612082 $ 10,953,035
Nov 20, 2022 $ 0.01739110 $ 0.02090945 $ 0.01719028 $ 29,384,514
Nov 19, 2022 $ 0.01883177 $ 0.02426638 $ 0.01668128 $ 103,338,297
Nov 18, 2022 $ 0.01677952 $ 0.01688994 $ 0.01646738 $ 9,306,160
Nov 17, 2022 $ 0.01666464 $ 0.01689717 $ 0.01613317 $ 8,458,695
Nov 16, 2022 $ 0.01671612 $ 0.01737487 $ 0.01619563 $ 10,452,238
Nov 15, 2022 $ 0.01687856 $ 0.01750031 $ 0.01617920 $ 10,927,831
Nov 14, 2022 $ 0.01627357 $ 0.01693992 $ 0.01488208 $ 9,521,316
Nov 13, 2022 $ 0.01629881 $ 0.01784780 $ 0.01571613 $ 10,381,566
Nov 12, 2022 $ 0.01772000 $ 0.02068443 $ 0.01714247 $ 18,646,957
Nov 11, 2022 $ 0.01755113 $ 0.01888528 $ 0.01676854 $ 8,869,142
Nov 10, 2022 $ 0.01856079 $ 0.01871233 $ 0.01572651 $ 11,667,257
Nov 09, 2022 $ 0.01597131 $ 0.02216241 $ 0.01562407 $ 10,537,209
Nov 08, 2022 $ 0.02192184 $ 0.02657015 $ 0.02023609 $ 7,688,585
Nov 07, 2022 $ 0.02645898 $ 0.02671886 $ 0.02607350 $ 3,254,565
Nov 06, 2022 $ 0.02666097 $ 0.02807916 $ 0.02659817 $ 3,783,212
Nov 05, 2022 $ 0.02756139 $ 0.02796563 $ 0.02741183 $ 3,204,075
Nov 03, 2022 $ 0.02634765 $ 0.02684144 $ 0.02561675 $ 4,928,271
Nov 02, 2022 $ 0.02575901 $ 0.02665061 $ 0.02553131 $ 4,379,133
Nov 01, 2022 $ 0.02638109 $ 0.02672222 $ 0.02620664 $ 2,910,471
Oct 31, 2022 $ 0.02649051 $ 0.02713010 $ 0.02605750 $ 6,599,991
Oct 30, 2022 $ 0.02652331 $ 0.02722477 $ 0.02629135 $ 3,241,836
Oct 29, 2022 $ 0.02677772 $ 0.02700228 $ 0.02640611 $ 3,363,836
Oct 28, 2022 $ 0.02657213 $ 0.02667471 $ 0.02595266 $ 3,068,606
Oct 27, 2022 $ 0.02618956 $ 0.02704665 $ 0.02610482 $ 4,037,695
Oct 26, 2022 $ 0.02691732 $ 0.02695422 $ 0.02603137 $ 3,587,402
Oct 25, 2022 $ 0.02621882 $ 0.02648299 $ 0.02528497 $ 6,680,151
Oct 24, 2022 $ 0.02546809 $ 0.02635905 $ 0.02520224 $ 5,198,539
Oct 23, 2022 $ 0.02626933 $ 0.02646553 $ 0.02555030 $ 2,913,966
Oct 22, 2022 $ 0.02590630 $ 0.02634746 $ 0.02556431 $ 3,188,642
Oct 21, 2022 $ 0.02583669 $ 0.02684344 $ 0.02499779 $ 4,827,004
Oct 20, 2022 $ 0.02618169 $ 0.02715331 $ 0.02591641 $ 3,838,889
Oct 19, 2022 $ 0.02690284 $ 0.02802473 $ 0.02680745 $ 3,911,913
Oct 18, 2022 $ 0.02806729 $ 0.02909372 $ 0.02758722 $ 4,644,950
Oct 17, 2022 $ 0.02857808 $ 0.02881131 $ 0.02776756 $ 4,500,151
Oct 16, 2022 $ 0.02826110 $ 0.02882138 $ 0.02774551 $ 4,929,989
Oct 15, 2022 $ 0.02794138 $ 0.02836272 $ 0.02750628 $ 3,898,612
Oct 14, 2022 $ 0.02770612 $ 0.02833647 $ 0.02718539 $ 3,542,000
Oct 13, 2022 $ 0.02789337 $ 0.02878959 $ 0.02597229 $ 5,563,545
Oct 12, 2022 $ 0.02871442 $ 0.02909989 $ 0.02866951 $ 2,351,107
Oct 11, 2022 $ 0.02877565 $ 0.02953618 $ 0.02852704 $ 3,032,538
Oct 10, 2022 $ 0.02949808 $ 0.03084441 $ 0.02946972 $ 5,495,938
Oct 09, 2022 $ 0.03027027 $ 0.03047740 $ 0.02992933 $ 2,976,672
Oct 08, 2022 $ 0.03034357 $ 0.03092336 $ 0.03007767 $ 5,028,736
Oct 07, 2022 $ 0.03011913 $ 0.03055140 $ 0.02969429 $ 4,246,146
Oct 06, 2022 $ 0.03011740 $ 0.03057381 $ 0.02993928 $ 2,410,935
Oct 05, 2022 $ 0.03027767 $ 0.03068315 $ 0.02984352 $ 2,730,822
Oct 04, 2022 $ 0.03066488 $ 0.03074160 $ 0.02996295 $ 3,594,871
Oct 03, 2022 $ 0.03012656 $ 0.03018881 $ 0.02950561 $ 2,645,986
Oct 02, 2022 $ 0.02973242 $ 0.03114741 $ 0.02960939 $ 7,511,864
Oct 01, 2022 $ 0.02972817 $ 0.03262711 $ 0.02772387 $ 1,607,486
Sep 30, 2022 $ 0.03001036 $ 0.03039778 $ 0.02982902 $ 2,276,636
Sep 29, 2022 $ 0.03013678 $ 0.03030304 $ 0.02959322 $ 2,900,977
Sep 28, 2022 $ 0.03003272 $ 0.03031287 $ 0.02916998 $ 2,903,056
Sep 27, 2022 $ 0.03006874 $ 0.03087681 $ 0.02978115 $ 3,534,432
Sep 26, 2022 $ 0.03016113 $ 0.03037858 $ 0.02957510 $ 3,001,438
Sep 25, 2022 $ 0.03029312 $ 0.03105824 $ 0.03025337 $ 1,586,520
Sep 24, 2022 $ 0.03075339 $ 0.03108875 $ 0.03060739 $ 1,800,723
Sep 23, 2022 $ 0.03095577 $ 0.03117680 $ 0.03021605 $ 3,081,443
Sep 22, 2022 $ 0.03100946 $ 0.03106047 $ 0.02955590 $ 3,578,762
Sep 21, 2022 $ 0.02995311 $ 0.03157964 $ 0.02943658 $ 6,634,472
Sep 20, 2022 $ 0.03027807 $ 0.03083533 $ 0.02992703 $ 2,499,624
Sep 19, 2022 $ 0.03067081 $ 0.03082502 $ 0.02938593 $ 2,792,733
Sep 18, 2022 $ 0.03056815 $ 0.03285921 $ 0.03037329 $ 3,778,736
Sep 17, 2022 $ 0.03234952 $ 0.03241312 $ 0.03173031 $ 3,054,411
Sep 16, 2022 $ 0.03173031 $ 0.03297305 $ 0.03051331 $ 5,809,307
Sep 15, 2022 $ 0.03072713 $ 0.03258849 $ 0.03071894 $ 3,082,550
Sep 14, 2022 $ 0.03252102 $ 0.03286861 $ 0.03180235 $ 3,018,183
Sep 13, 2022 $ 0.03244330 $ 0.03644738 $ 0.03197372 $ 7,621,670
Sep 12, 2022 $ 0.03580611 $ 0.03828589 $ 0.03536851 $ 26,061,308
Sep 11, 2022 $ 0.03723412 $ 0.04284959 $ 0.03591893 $ 137,097,320
Sep 10, 2022 $ 0.03657206 $ 0.04032944 $ 0.03342007 $ 37,305,802
Sep 09, 2022 $ 0.03377742 $ 0.03382445 $ 0.03203987 $ 4,136,463
Sep 08, 2022 $ 0.03213456 $ 0.03574900 $ 0.03135444 $ 12,821,266
Sep 07, 2022 $ 0.03157294 $ 0.03178331 $ 0.03011698 $ 2,431,094
Sep 06, 2022 $ 0.03076978 $ 0.03287164 $ 0.03066221 $ 3,316,540
Sep 05, 2022 $ 0.03238790 $ 0.03264294 $ 0.03183329 $ 1,744,249
Sep 04, 2022 $ 0.03257564 $ 0.03259723 $ 0.03198769 $ 1,576,610
Sep 03, 2022 $ 0.03236469 $ 0.03270857 $ 0.03200164 $ 1,521,783
Sep 02, 2022 $ 0.03248546 $ 0.03524911 $ 0.03198189 $ 4,884,246
Sep 01, 2022 $ 0.03261674 $ 0.03293604 $ 0.03157638 $ 2,561,997
Aug 31, 2022 $ 0.03286566 $ 0.03371348 $ 0.03238959 $ 3,164,557
Aug 30, 2022 $ 0.03261006 $ 0.03393631 $ 0.03175260 $ 4,306,279
Aug 28, 2022 $ 0.03162566 $ 0.03352785 $ 0.03152070 $ 3,030,593
Aug 27, 2022 $ 0.03219037 $ 0.03252223 $ 0.03156980 $ 2,456,418
Aug 26, 2022 $ 0.03226740 $ 0.03595469 $ 0.03210297 $ 5,026,154
Aug 25, 2022 $ 0.03574823 $ 0.03647052 $ 0.03465449 $ 3,160,779
Aug 24, 2022 $ 0.03470445 $ 0.03554297 $ 0.03391677 $ 3,975,621
Aug 23, 2022 $ 0.03451297 $ 0.03456927 $ 0.03312830 $ 2,260,968
Aug 22, 2022 $ 0.03420545 $ 0.03504688 $ 0.03256656 $ 3,006,084
Aug 21, 2022 $ 0.03501743 $ 0.03527637 $ 0.03402858 $ 2,442,549
Aug 20, 2022 $ 0.03413854 $ 0.03501981 $ 0.03363502 $ 3,538,023
Aug 19, 2022 $ 0.03401083 $ 0.03931777 $ 0.03394236 $ 7,041,277
Aug 18, 2022 $ 0.03931777 $ 0.04039935 $ 0.03897208 $ 2,414,177
Aug 17, 2022 $ 0.03941122 $ 0.04212110 $ 0.03909173 $ 4,707,576
Aug 16, 2022 $ 0.04106375 $ 0.04290649 $ 0.04080546 $ 6,096,626
Aug 15, 2022 $ 0.04216337 $ 0.04363908 $ 0.04161612 $ 6,013,767
Aug 14, 2022 $ 0.04307575 $ 0.04512086 $ 0.04247322 $ 9,680,618
Aug 13, 2022 $ 0.04343191 $ 0.04435575 $ 0.04269145 $ 7,281,288
Aug 12, 2022 $ 0.04378690 $ 0.04592864 $ 0.04133268 $ 24,632,859
Aug 11, 2022 $ 0.04171506 $ 0.04671051 $ 0.04052467 $ 28,486,994
Aug 10, 2022 $ 0.04061151 $ 0.04080088 $ 0.03775822 $ 7,156,872
Aug 09, 2022 $ 0.03884964 $ 0.04100666 $ 0.03811636 $ 6,283,282
Aug 07, 2022 $ 0.04048741 $ 0.04112993 $ 0.03978129 $ 5,201,397
Aug 05, 2022 $ 0.04048402 $ 0.04063293 $ 0.03863024 $ 8,128,971
Aug 04, 2022 $ 0.03921336 $ 0.04764222 $ 0.03786216 $ 30,898,064
Aug 03, 2022 $ 0.03823248 $ 0.03891025 $ 0.03700607 $ 4,188,024
Aug 02, 2022 $ 0.03819715 $ 0.04039699 $ 0.03702975 $ 7,750,143
Aug 01, 2022 $ 0.03994813 $ 0.04039333 $ 0.03838546 $ 9,467,077
Jul 31, 2022 $ 0.03857955 $ 0.04221079 $ 0.03761660 $ 16,261,756
Jul 30, 2022 $ 0.03778687 $ 0.03911422 $ 0.03722815 $ 4,576,551
Jul 29, 2022 $ 0.03762823 $ 0.03818593 $ 0.03689727 $ 6,548,581
Jul 28, 2022 $ 0.03765527 $ 0.03803075 $ 0.03583556 $ 4,448,217
Jul 27, 2022 $ 0.03636983 $ 0.03651621 $ 0.03447741 $ 3,871,827
Jul 25, 2022 $ 0.03503766 $ 0.03704221 $ 0.03495748 $ 3,543,930
Jul 24, 2022 $ 0.03705048 $ 0.03982323 $ 0.03668976 $ 13,689,279
Jul 23, 2022 $ 0.03663787 $ 0.03719227 $ 0.03577170 $ 3,568,365
Jul 22, 2022 $ 0.03639491 $ 0.03775957 $ 0.03585949 $ 4,427,004
Jul 21, 2022 $ 0.03709952 $ 0.03737697 $ 0.03554413 $ 4,896,240
Jun 17, 2022 $ 0.03627885 $ 0.03627885 $ 0.03330749 $ 13,952,490
Jun 16, 2022 $ 0.03459270 $ 0.03838931 $ 0.03367211 $ 15,926,357
Jun 15, 2022 $ 0.03794581 $ 0.03794581 $ 0.03108455 $ 15,859,720
Jun 14, 2022 $ 0.03621031 $ 0.03772276 $ 0.03127298 $ 20,084,313
Jun 13, 2022 $ 0.03569612 $ 0.04332138 $ 0.03442557 $ 17,338,574
Jun 12, 2022 $ 0.04326721 $ 0.05271182 $ 0.04306512 $ 56,826,881
Jun 11, 2022 $ 0.04441836 $ 0.05024149 $ 0.04280442 $ 11,184,909
Jun 10, 2022 $ 0.04820072 $ 0.05204042 $ 0.04718849 $ 8,682,591
Jun 09, 2022 $ 0.05199933 $ 0.05305848 $ 0.05070739 $ 9,814,125
Jun 08, 2022 $ 0.05290664 $ 0.06032697 $ 0.05103126 $ 56,647,048
Jun 07, 2022 $ 0.05103126 $ 0.05403619 $ 0.04830258 $ 11,066,453
Jun 06, 2022 $ 0.05389386 $ 0.05618934 $ 0.05066869 $ 23,633,312
Jun 05, 2022 $ 0.05347088 $ 0.06159200 $ 0.05051766 $ 97,819,812
Jun 04, 2022 $ 0.05056826 $ 0.05357086 $ 0.04898491 $ 11,409,274
Jun 03, 2022 $ 0.05238086 $ 0.05842531 $ 0.04990622 $ 55,576,961
Jun 02, 2022 $ 0.05018896 $ 0.05490966 $ 0.04840136 $ 30,809,597
Jun 01, 2022 $ 0.05384282 $ 0.08068859 $ 0.04738736 $ 371,330,514
May 31, 2022 $ 0.04744489 $ 0.04960160 $ 0.04593698 $ 9,254,295
May 30, 2022 $ 0.04760235 $ 0.04782639 $ 0.04355761 $ 10,185,255
May 29, 2022 $ 0.04366405 $ 0.04390955 $ 0.04231876 $ 3,161,979
May 28, 2022 $ 0.04303085 $ 0.04689635 $ 0.04170423 $ 11,804,889
May 22, 2022 $ 0.05023607 $ 0.05104950 $ 0.04811733 $ 10,041,473
May 21, 2022 $ 0.04866734 $ 0.04946596 $ 0.04780763 $ 5,762,527
May 20, 2022 $ 0.04946596 $ 0.05421650 $ 0.04768059 $ 21,275,704
May 19, 2022 $ 0.05213312 $ 0.06460983 $ 0.04671826 $ 69,658,696
May 17, 2022 $ 0.05024005 $ 0.05063696 $ 0.04833666 $ 4,210,353
May 16, 2022 $ 0.04852703 $ 0.05060246 $ 0.04596383 $ 8,538,216
May 15, 2022 $ 0.04908223 $ 0.04924254 $ 0.04554585 $ 6,288,965
May 14, 2022 $ 0.04674384 $ 0.04842535 $ 0.04278222 $ 10,045,682
May 13, 2022 $ 0.04485217 $ 0.04711538 $ 0.04002648 $ 8,148,626
May 12, 2022 $ 0.04044521 $ 0.04916720 $ 0.03547016 $ 9,630,180
May 11, 2022 $ 0.04743594 $ 0.06320194 $ 0.04532880 $ 11,367,981
May 10, 2022 $ 0.06266835 $ 0.06764595 $ 0.05786838 $ 12,962,335
May 09, 2022 $ 0.06206767 $ 0.07541251 $ 0.06106241 $ 9,687,654
May 08, 2022 $ 0.07481341 $ 0.07871210 $ 0.07365630 $ 7,292,410
May 07, 2022 $ 0.07839259 $ 0.08253197 $ 0.07707874 $ 5,176,369
May 06, 2022 $ 0.08078933 $ 0.08192617 $ 0.07816616 $ 7,097,087
May 05, 2022 $ 0.08192617 $ 0.09129592 $ 0.08015876 $ 8,612,223
May 03, 2022 $ 0.08432741 $ 0.08628678 $ 0.08315554 $ 5,872,968
May 02, 2022 $ 0.08533501 $ 0.08770008 $ 0.08358671 $ 8,040,718
May 01, 2022 $ 0.08712722 $ 0.08752733 $ 0.08126254 $ 11,051,001
Apr 30, 2022 $ 0.08748010 $ 0.09546204 $ 0.08650848 $ 12,204,876
Apr 29, 2022 $ 0.09487637 $ 0.10403924 $ 0.09467298 $ 13,207,696
Apr 28, 2022 $ 0.10122727 $ 0.10696306 $ 0.09489642 $ 48,695,939
Apr 27, 2022 $ 0.09654220 $ 0.09823330 $ 0.09501058 $ 7,982,207
Apr 26, 2022 $ 0.09602231 $ 0.10509591 $ 0.09532336 $ 10,575,546
Apr 24, 2022 $ 0.10796566 $ 0.11222898 $ 0.10670479 $ 14,913,654
Apr 23, 2022 $ 0.10740664 $ 0.10933810 $ 0.10602315 $ 6,334,851
Apr 21, 2022 $ 0.10844147 $ 0.11309254 $ 0.10714023 $ 10,918,196
Apr 20, 2022 $ 0.11058674 $ 0.11316555 $ 0.10829420 $ 9,330,853
Apr 19, 2022 $ 0.11235689 $ 0.11277703 $ 0.10904599 $ 9,025,339
Apr 18, 2022 $ 0.11133104 $ 0.11138843 $ 0.10664357 $ 14,405,714
Apr 17, 2022 $ 0.11098338 $ 0.11440111 $ 0.10999416 $ 4,729,387
Apr 16, 2022 $ 0.11307352 $ 0.11485485 $ 0.11190944 $ 4,398,217
Apr 10, 2022 $ 0.12131738 $ 0.12781192 $ 0.12103564 $ 9,143,479
Apr 09, 2022 $ 0.12463358 $ 0.12560858 $ 0.12187158 $ 7,406,348
Apr 08, 2022 $ 0.12358365 $ 0.13344094 $ 0.12247214 $ 25,682,068
Apr 07, 2022 $ 0.12639544 $ 0.12680966 $ 0.12148741 $ 14,113,810
Apr 06, 2022 $ 0.12264055 $ 0.13872501 $ 0.12197345 $ 32,391,458
Apr 05, 2022 $ 0.13868368 $ 0.14917813 $ 0.13736752 $ 51,526,808
Apr 04, 2022 $ 0.14048421 $ 0.15274721 $ 0.13500711 $ 80,361,259
Apr 03, 2022 $ 0.14563642 $ 0.16131165 $ 0.13377102 $ 249,256,471
Apr 02, 2022 $ 0.13455397 $ 0.13864046 $ 0.13271927 $ 26,221,352
Apr 01, 2022 $ 0.13421862 $ 0.13509588 $ 0.12835046 $ 21,060,810
Mar 31, 2022 $ 0.13425098 $ 0.14105022 $ 0.13062390 $ 56,682,356
Mar 30, 2022 $ 0.13524018 $ 0.13931240 $ 0.13148947 $ 42,618,330
Mar 29, 2022 $ 0.13221478 $ 0.14016685 $ 0.12951749 $ 29,663,504
Mar 28, 2022 $ 0.13065572 $ 0.13461198 $ 0.13043419 $ 19,461,366
Mar 27, 2022 $ 0.13225266 $ 0.13275904 $ 0.12657403 $ 28,123,252
Mar 26, 2022 $ 0.12759494 $ 0.12819652 $ 0.12373894 $ 11,550,791
Mar 25, 2022 $ 0.12529234 $ 0.12796863 $ 0.12433092 $ 10,932,142
Mar 24, 2022 $ 0.12709950 $ 0.12788040 $ 0.12347583 $ 23,069,610
Mar 23, 2022 $ 0.12518143 $ 0.12577898 $ 0.12236287 $ 11,198,062
Mar 22, 2022 $ 0.12516596 $ 0.12678106 $ 0.12263624 $ 11,488,167
Mar 21, 2022 $ 0.12435070 $ 0.12854684 $ 0.12174230 $ 21,492,424
Mar 20, 2022 $ 0.12556549 $ 0.13104488 $ 0.12369579 $ 15,649,507
Mar 19, 2022 $ 0.12895050 $ 0.13044527 $ 0.12641060 $ 17,092,142
Mar 18, 2022 $ 0.12945353 $ 0.13198100 $ 0.12319535 $ 41,332,082
Mar 17, 2022 $ 0.12597887 $ 0.13571882 $ 0.12009502 $ 62,201,165
Mar 16, 2022 $ 0.12222682 $ 0.12298352 $ 0.11584794 $ 11,073,329
Mar 15, 2022 $ 0.12042172 $ 0.12354300 $ 0.11735285 $ 12,690,034
Mar 14, 2022 $ 0.12339903 $ 0.13388484 $ 0.11426696 $ 69,463,773
Mar 13, 2022 $ 0.11667503 $ 0.12320459 $ 0.11586237 $ 11,089,892
Mar 12, 2022 $ 0.12296385 $ 0.12512835 $ 0.12240250 $ 7,569,046
Mar 11, 2022 $ 0.12432244 $ 0.13049203 $ 0.12241982 $ 15,431,730
Mar 10, 2022 $ 0.13045754 $ 0.13947172 $ 0.12716296 $ 22,706,422
Mar 09, 2022 $ 0.13940113 $ 0.14150659 $ 0.13343441 $ 25,854,686
Mar 08, 2022 $ 0.13659469 $ 0.14159300 $ 0.13465815 $ 28,876,197
Mar 07, 2022 $ 0.13723549 $ 0.14553143 $ 0.13421736 $ 36,189,674
Mar 06, 2022 $ 0.14553143 $ 0.15787564 $ 0.14438365 $ 28,945,603
Mar 05, 2022 $ 0.15721464 $ 0.16441054 $ 0.15268218 $ 56,267,780
Mar 04, 2022 $ 0.15518647 $ 0.16950695 $ 0.15245756 $ 103,062,682
Mar 03, 2022 $ 0.16883309 $ 0.18905438 $ 0.16335479 $ 115,379,708
Mar 02, 2022 $ 0.19100655 $ 0.22845726 $ 0.17875993 $ 568,198,373
Mar 01, 2022 $ 0.18212450 $ 0.19116320 $ 0.16706378 $ 30,953,887
Feb 28, 2022 $ 0.17396864 $ 0.18104909 $ 0.15730720 $ 3,452,835
Feb 27, 2022 $ 0.17156198 $ 0.18557993 $ 0.12546914 $ 10,263,983
Feb 26, 2022 $ 0.13842788 $ 0.14015814 $ 0.11698706 $ 3,604,944
Feb 25, 2022 $ 0.12357549 $ 0.12357549 $ 0.10239260 $ 3,522,820
Feb 24, 2022 $ 0.11723851 $ 0.12454530 $ 0.10271041 $ 1,082,153
Feb 23, 2022 $ 0.12005077 $ 0.12484702 $ 0.11173794 $ 732,413
Feb 21, 2022 $ 0.11241218 $ 0.12283438 $ 0.10600436 $ 832,569
Feb 20, 2022 $ 0.12062607 $ 0.12751877 $ 0.11152628 $ 696,252
Feb 19, 2022 $ 0.12751877 $ 0.13155311 $ 0.11414170 $ 1,209,814
Feb 18, 2022 $ 0.12237867 $ 0.13128607 $ 0.11432779 $ 3,128,634
Feb 17, 2022 $ 0.11548480 $ 0.13284237 $ 0.11477626 $ 590,104
Feb 16, 2022 $ 0.12816854 $ 0.13281023 $ 0.12591340 $ 265,594
Feb 15, 2022 $ 0.13014600 $ 0.13324500 $ 0.12050600 $ 115,025
Feb 14, 2022 $ 0.12478151 $ 0.12867033 $ 0.11701970 $ 70,352
Feb 13, 2022 $ 0.12256593 $ 0.12949854 $ 0.12121252 $ 80,161
Feb 12, 2022 $ 0.12357396 $ 0.14126469 $ 0.11435331 $ 76,397
Feb 11, 2022 $ 0.12764717 $ 0.14246332 $ 0.12566757 $ 90,497
Feb 10, 2022 $ 0.13100711 $ 0.14907576 $ 0.13065879 $ 159,679
Feb 09, 2022 $ 0.14880957 $ 0.15155722 $ 0.09745128 $ 1,290,577
Feb 08, 2022 $ 0.10869463 $ 0.14261633 $ 0.09678786 $ 161,538
Feb 07, 2022 $ 0.11556465 $ 1.4811726 $ 0.10272900 $ 190,379
Feb 06, 2022 $ 0.10937687 $ 0.11001626 $ 0.09961324 $ 9,174
Feb 05, 2022 $ 0.10041356 $ 0.10752356 $ 0.09700605 $ 9,712
Feb 04, 2022 $ 0.10665043 $ 0.10707310 $ 0.08960249 $ 10,061
Feb 03, 2022 $ 0.09024782 $ 0.09074916 $ 0.07651161 $ 23,184
Feb 02, 2022 $ 0.08932794 $ 0.10100981 $ 0.08687002 $ 3,232
Feb 01, 2022 $ 0.10056976 $ 0.10133277 $ 0.08946259 $ 1,365
Jan 31, 2022 $ 0.08985016 $ 0.09052296 $ 0.07874277 $ 10,032
Jan 30, 2022 $ 0.08915662 $ 0.09057351 $ 0.08717179 $ 188
Jan 29, 2022 $ 0.09017257 $ 0.09319862 $ 0.07990668 $ 2,824
Jan 28, 2022 $ 0.08855007 $ 0.08891919 $ 0.08218807 $ 690
Jan 27, 2022 $ 0.08422889 $ 0.08753470 $ 0.07832385 $ 680
Jan 26, 2022 $ 0.08200394 $ 0.09140265 $ 0.08017424 $ 912
Jan 25, 2022 $ 0.08673936 $ 0.08698710 $ 0.00000000 $ 41,602
Jan 24, 2022 $ 0.08668229 $ 0.09031011 $ 0.07686741 $ 4,748
Jan 23, 2022 $ 0.09025243 $ 0.09053057 $ 0.08447375 $ 4,697
Jan 22, 2022 $ 0.08560323 $ 0.09956275 $ 0.08252406 $ 5,579
Jan 21, 2022 $ 0.09762484 $ 0.11883219 $ 0.09419919 $ 14,681
Jan 20, 2022 $ 0.11767711 $ 0.13157238 $ 0.11581545 $ 25,669
Jan 19, 2022 $ 0.12758932 $ 0.13052977 $ 0.12135753 $ 17,360
Jan 18, 2022 $ 0.12413570 $ 0.12546438 $ 0.12091699 $ 372
Jan 17, 2022 $ 0.12395888 $ 0.14008546 $ 0.12130152 $ 40,697
Jan 16, 2022 $ 0.13967365 $ 0.14092261 $ 0.13642347 $ 1,767
Jan 15, 2022 $ 0.13854415 $ 0.14023161 $ 0.13592260 $ 252
Jan 14, 2022 $ 0.13759728 $ 0.13890109 $ 0.13185031 $ 3,272
Jan 13, 2022 $ 0.13368138 $ 0.14103596 $ 0.12913615 $ 49,661
Jan 12, 2022 $ 0.13956256 $ 0.14125427 $ 0.12925463 $ 86,047
Jan 11, 2022 $ 0.12982606 $ 0.13731633 $ 0.12856937 $ 4,148
Jan 10, 2022 $ 0.12982724 $ 0.13384651 $ 0.12347431 $ 4,171
Jan 09, 2022 $ 0.13261818 $ 0.13517860 $ 0.12941556 $ 5,188
Jan 08, 2022 $ 0.13210279 $ 0.14187515 $ 0.12177948 $ 45,832
Jan 07, 2022 $ 0.13966198 $ 0.15254472 $ 0.13627930 $ 184,955
Jan 06, 2022 $ 0.15241460 $ 0.15766142 $ 0.15228874 $ 241,522

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept