BTC/USD
$ 98,233  0.48%
BTC/EUR
€ 94,464  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,253  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.10B
Altcoin volume
$ 87.03B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokamak Network

TON

$ 1.69 0 % $ 1.69 $ 1.69
Tokamak-network

Tokamak Network TON

Last price
$ 1.69
%
0 %
24 high
$ 1.69
24 low
$ 1.69
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tokamak Network TON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 19, 2024 $ 1.6948768 $ 1.7372004 $ 1.5734207 $ 0
Dec 18, 2024 $ 1.5997138 $ 1.7555698 $ 1.5866343 $ 1,779,291
Dec 17, 2024 $ 1.7470939 $ 1.8416105 $ 1.7383122 $ 1,635,529
Dec 16, 2024 $ 1.8347999 $ 1.9011944 $ 1.8097857 $ 2,686,153
Dec 15, 2024 $ 1.8909479 $ 1.8956954 $ 1.8132551 $ 2,575,208
Dec 14, 2024 $ 1.8362289 $ 1.9574015 $ 1.8140503 $ 4,134,011
Dec 13, 2024 $ 1.9506801 $ 2.1689027 $ 1.8570868 $ 46,706,149
Dec 12, 2024 $ 1.8638965 $ 1.9045651 $ 1.7937950 $ 2,247,861
Dec 11, 2024 $ 1.8584674 $ 1.8705967 $ 1.6021018 $ 3,318,106
Dec 10, 2024 $ 1.7121309 $ 1.8916146 $ 1.6180232 $ 5,184,573
Dec 09, 2024 $ 1.8463013 $ 2.2797666 $ 1.7184442 $ 18,407,233
Dec 08, 2024 $ 2.1568389 $ 2.1802819 $ 2.0853889 $ 3,628,093
Dec 07, 2024 $ 2.1619844 $ 2.2050392 $ 2.1118013 $ 4,773,492
Dec 06, 2024 $ 2.2062409 $ 2.2103612 $ 2.0716891 $ 8,515,827
Dec 05, 2024 $ 2.1392028 $ 2.2378689 $ 2.0532049 $ 11,630,418
Dec 04, 2024 $ 2.2241866 $ 2.2379541 $ 2.0511871 $ 12,744,846
Dec 03, 2024 $ 2.1623725 $ 2.2762953 $ 1.4955973 $ 22,172,340
Dec 02, 2024 $ 2.1822239 $ 2.2894155 $ 2.0493807 $ 11,372,538
Dec 01, 2024 $ 2.2849669 $ 2.3170758 $ 2.1909108 $ 9,942,640
Nov 30, 2024 $ 2.3051459 $ 2.3445120 $ 2.2367703 $ 9,605,974
Nov 29, 2024 $ 2.3376738 $ 2.4522903 $ 2.1514140 $ 45,242,564
Nov 28, 2024 $ 2.1473113 $ 2.1998753 $ 2.0706192 $ 5,114,998
Nov 27, 2024 $ 2.1884267 $ 2.3005820 $ 2.0339214 $ 20,937,727
Nov 26, 2024 $ 2.1073342 $ 2.3411764 $ 1.9274932 $ 47,509,389
Nov 25, 2024 $ 2.0205594 $ 2.1119308 $ 1.9618818 $ 7,540,959
Nov 24, 2024 $ 2.0990058 $ 2.3058979 $ 1.9208710 $ 24,008,156
Nov 23, 2024 $ 2.1490205 $ 2.3504221 $ 1.9773564 $ 78,940,334
Nov 22, 2024 $ 1.9838614 $ 2.0498812 $ 1.8467820 $ 17,758,097
Nov 21, 2024 $ 1.9656532 $ 2.0681054 $ 1.7809984 $ 22,176,365
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept