BTC/USD
$ 98,060  0.30%
BTC/EUR
€ 94,366  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,124  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.90B
Altcoin volume
$ 83.94B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokamak Network

TON

$ 1.69 0 % $ 1.69 $ 1.69
Tokamak-network

Tokamak Network TON

Last price
$ 1.69
%
0 %
24 high
$ 1.69
24 low
$ 1.69
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tokamak Network TON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 19, 2024 $ 1.6948768 $ 1.7372004 $ 1.5734207 $ 0
Dec 18, 2024 $ 1.5997138 $ 1.7555698 $ 1.5866343 $ 1,779,291
Dec 17, 2024 $ 1.7470939 $ 1.8416105 $ 1.7383122 $ 1,635,529
Dec 16, 2024 $ 1.8347999 $ 1.9011944 $ 1.8097857 $ 2,686,153
Dec 15, 2024 $ 1.8909479 $ 1.8956954 $ 1.8132551 $ 2,575,208
Dec 14, 2024 $ 1.8362289 $ 1.9574015 $ 1.8140503 $ 4,134,011
Dec 13, 2024 $ 1.9506801 $ 2.1689027 $ 1.8570868 $ 46,706,149
Dec 12, 2024 $ 1.8638965 $ 1.9045651 $ 1.7937950 $ 2,247,861
Dec 11, 2024 $ 1.8584674 $ 1.8705967 $ 1.6021018 $ 3,318,106
Dec 10, 2024 $ 1.7121309 $ 1.8916146 $ 1.6180232 $ 5,184,573
Dec 09, 2024 $ 1.8463013 $ 2.2797666 $ 1.7184442 $ 18,407,233
Dec 08, 2024 $ 2.1568389 $ 2.1802819 $ 2.0853889 $ 3,628,093
Dec 07, 2024 $ 2.1619844 $ 2.2050392 $ 2.1118013 $ 4,773,492
Dec 06, 2024 $ 2.2062409 $ 2.2103612 $ 2.0716891 $ 8,515,827
Dec 05, 2024 $ 2.1392028 $ 2.2378689 $ 2.0532049 $ 11,630,418
Dec 04, 2024 $ 2.2241866 $ 2.2379541 $ 2.0511871 $ 12,744,846
Dec 03, 2024 $ 2.1623725 $ 2.2762953 $ 1.4955973 $ 22,172,340
Dec 02, 2024 $ 2.1822239 $ 2.2894155 $ 2.0493807 $ 11,372,538
Dec 01, 2024 $ 2.2849669 $ 2.3170758 $ 2.1909108 $ 9,942,640
Nov 30, 2024 $ 2.3051459 $ 2.3445120 $ 2.2367703 $ 9,605,974
Nov 29, 2024 $ 2.3376738 $ 2.4522903 $ 2.1514140 $ 45,242,564
Nov 28, 2024 $ 2.1473113 $ 2.1998753 $ 2.0706192 $ 5,114,998
Nov 27, 2024 $ 2.1884267 $ 2.3005820 $ 2.0339214 $ 20,937,727
Nov 26, 2024 $ 2.1073342 $ 2.3411764 $ 1.9274932 $ 47,509,389
Nov 25, 2024 $ 2.0205594 $ 2.1119308 $ 1.9618818 $ 7,540,959
Nov 24, 2024 $ 2.0990058 $ 2.3058979 $ 1.9208710 $ 24,008,156
Nov 23, 2024 $ 2.1490205 $ 2.3504221 $ 1.9773564 $ 78,940,334
Nov 22, 2024 $ 1.9838614 $ 2.0498812 $ 1.8467820 $ 17,758,097
Nov 21, 2024 $ 1.9656532 $ 2.0681054 $ 1.7809984 $ 22,176,365
Nov 20, 2024 $ 1.9038637 $ 1.9778965 $ 1.7889304 $ 7,244,555
Nov 19, 2024 $ 1.9770104 $ 2.0769254 $ 1.9301405 $ 10,374,629
Nov 18, 2024 $ 2.0687698 $ 2.1445548 $ 1.9118069 $ 29,445,429
Nov 17, 2024 $ 1.9906908 $ 2.1932031 $ 1.9316075 $ 25,155,061
Nov 16, 2024 $ 2.1936269 $ 2.4223657 $ 1.9621577 $ 166,269,485
Nov 15, 2024 $ 2.0696421 $ 2.3364954 $ 1.4331366 $ 375,166,862
Nov 14, 2024 $ 1.4933909 $ 1.8585701 $ 1.4462457 $ 18,865,834
Nov 13, 2024 $ 1.7811638 $ 2.3484198 $ 1.6906118 $ 96,279,322
Nov 12, 2024 $ 2.2742632 $ 2.7354547 $ 1.2315512 $ 686,487,674
Nov 11, 2024 $ 1.2767350 $ 1.2881443 $ 1.1991525 $ 5,170,861
Nov 10, 2024 $ 1.2493381 $ 1.2873249 $ 1.2090425 $ 7,350,394
Nov 09, 2024 $ 1.2762119 $ 1.3883631 $ 1.2245435 $ 26,925,622
Nov 08, 2024 $ 1.3553468 $ 1.5832280 $ 1.1547480 $ 181,260,865
Nov 07, 2024 $ 1.1593201 $ 1.3394031 $ 1.0716699 $ 47,819,399
Nov 06, 2024 $ 1.0792797 $ 1.0845500 $ 0.99644421 $ 772,709
Nov 05, 2024 $ 1.0005996 $ 1.0137348 $ 0.96568419 $ 417,698
Nov 04, 2024 $ 0.97400977 $ 1.0034653 $ 0.95550164 $ 271,084
Nov 03, 2024 $ 0.99812133 $ 1.0168290 $ 0.98145735 $ 369,518
Nov 02, 2024 $ 1.0134764 $ 1.0483235 $ 1.0047940 $ 407,214
Nov 01, 2024 $ 1.0166163 $ 1.0748296 $ 1.0129944 $ 537,952
Oct 31, 2024 $ 1.0446327 $ 1.1008012 $ 1.0363215 $ 345,339
Oct 30, 2024 $ 1.1022268 $ 1.1096531 $ 1.0858882 $ 327,856
Oct 29, 2024 $ 1.1022460 $ 1.1045339 $ 1.0394913 $ 844,711
Oct 28, 2024 $ 1.0509119 $ 1.0589971 $ 1.0283846 $ 369,073
Oct 27, 2024 $ 1.0562449 $ 1.0618596 $ 1.0326315 $ 158,547
Oct 26, 2024 $ 1.0481374 $ 1.0584405 $ 1.0239254 $ 266,720
Oct 25, 2024 $ 1.0298375 $ 1.1115184 $ 1.0196209 $ 467,107
Oct 24, 2024 $ 1.1104528 $ 1.1178863 $ 1.0839833 $ 367,367
Oct 23, 2024 $ 1.0997388 $ 1.1430670 $ 1.0795862 $ 453,004
Oct 22, 2024 $ 1.1419451 $ 1.1637688 $ 1.1079935 $ 718,812
Oct 21, 2024 $ 1.1546083 $ 1.2200985 $ 1.1434361 $ 1,338,467
Oct 20, 2024 $ 1.2002075 $ 1.2766980 $ 1.1727204 $ 8,412,208
Oct 19, 2024 $ 1.1746350 $ 1.1854720 $ 1.1494910 $ 927,875
Oct 18, 2024 $ 1.1565752 $ 1.1678661 $ 1.1312198 $ 774,185
Oct 17, 2024 $ 1.1386604 $ 1.1775882 $ 1.1281316 $ 681,007
Oct 16, 2024 $ 1.1742433 $ 1.2087929 $ 1.1411990 $ 3,982,082
Oct 15, 2024 $ 1.1549028 $ 1.1726584 $ 1.1197829 $ 601,009
Oct 14, 2024 $ 1.1623068 $ 1.1714935 $ 1.1090874 $ 404,203
Oct 13, 2024 $ 1.1222981 $ 1.1865996 $ 1.0885984 $ 1,205,949
Oct 12, 2024 $ 1.1547038 $ 1.1598562 $ 1.1317187 $ 440,931
Oct 11, 2024 $ 1.1356939 $ 1.1393212 $ 1.0787324 $ 459,796
Oct 10, 2024 $ 1.0831865 $ 1.1029263 $ 1.0562299 $ 520,393
Oct 09, 2024 $ 1.1016003 $ 1.1647433 $ 1.0739560 $ 683,910
Oct 08, 2024 $ 1.1287978 $ 1.1481202 $ 1.1103588 $ 466,810
Oct 07, 2024 $ 1.1365198 $ 1.1939838 $ 1.1148838 $ 2,117,417
Oct 06, 2024 $ 1.1430538 $ 1.1508658 $ 1.1068718 $ 574,706
Oct 05, 2024 $ 1.1118619 $ 1.1198784 $ 1.0912507 $ 487,770
Oct 04, 2024 $ 1.1053357 $ 1.1106267 $ 1.0435859 $ 1,966,131
Oct 03, 2024 $ 1.0609659 $ 1.0997624 $ 1.0146197 $ 2,191,648
Oct 02, 2024 $ 1.0696014 $ 1.1183828 $ 1.0609104 $ 565,104
Oct 01, 2024 $ 1.1037819 $ 1.1864758 $ 1.0938162 $ 869,176
Sep 30, 2024 $ 1.1600366 $ 1.2555130 $ 1.1564144 $ 960,754
Sep 29, 2024 $ 1.2484657 $ 1.2584085 $ 1.2069284 $ 1,414,427
Sep 28, 2024 $ 1.2482887 $ 1.2939913 $ 1.2408234 $ 1,234,982
Sep 27, 2024 $ 1.2856670 $ 1.3013202 $ 1.2509055 $ 1,925,858
Sep 26, 2024 $ 1.2936246 $ 1.3089414 $ 1.2058700 $ 4,150,886
Sep 25, 2024 $ 1.2942628 $ 1.3264350 $ 1.1987483 $ 12,450,022
Sep 24, 2024 $ 1.1987968 $ 1.2211816 $ 1.1602414 $ 899,901
Sep 23, 2024 $ 1.1944569 $ 1.2684455 $ 1.1418403 $ 6,227,094
Sep 22, 2024 $ 1.1531785 $ 1.2994262 $ 1.1258199 $ 3,389,595
Sep 21, 2024 $ 1.2232630 $ 1.2590456 $ 1.1216828 $ 8,671,316
Sep 20, 2024 $ 1.1413156 $ 1.1587304 $ 1.0568303 $ 7,311,936
Sep 19, 2024 $ 1.0636048 $ 1.0638376 $ 1.0139938 $ 1,270,172
Sep 18, 2024 $ 1.0324476 $ 1.0978232 $ 0.99433781 $ 2,591,162
Sep 17, 2024 $ 1.0464354 $ 1.1114916 $ 0.99281304 $ 5,452,535
Sep 16, 2024 $ 1.0155198 $ 1.1481522 $ 0.97358991 $ 13,511,766
Sep 15, 2024 $ 0.98172988 $ 1.0151693 $ 0.96795558 $ 622,447
Sep 14, 2024 $ 0.99935850 $ 1.0119512 $ 0.98356805 $ 369,996
Sep 13, 2024 $ 1.0122281 $ 1.0439633 $ 0.96493544 $ 3,646,464
Sep 12, 2024 $ 0.96394019 $ 0.97931128 $ 0.94586008 $ 325,621
Sep 11, 2024 $ 0.95534380 $ 0.96399594 $ 0.92720847 $ 416,175
Sep 10, 2024 $ 0.95838096 $ 0.96780038 $ 0.94447412 $ 524,758
Sep 09, 2024 $ 0.94908749 $ 0.95881823 $ 0.91918461 $ 378,916
Sep 08, 2024 $ 0.92749854 $ 0.92976125 $ 0.89999282 $ 251,770
Sep 07, 2024 $ 0.90709010 $ 0.91967448 $ 0.88656784 $ 292,832
Sep 06, 2024 $ 0.90298558 $ 0.95768899 $ 0.87717382 $ 827,760
Sep 05, 2024 $ 0.93750199 $ 0.98630842 $ 0.92715296 $ 726,411
Sep 04, 2024 $ 0.96594963 $ 0.97682069 $ 0.89280250 $ 1,437,680
Sep 03, 2024 $ 0.96238965 $ 1.0973209 $ 0.94329281 $ 10,518,600
Sep 02, 2024 $ 1.0005586 $ 1.0045900 $ 0.92251277 $ 385,097
Sep 01, 2024 $ 0.96311004 $ 1.0585081 $ 0.96227934 $ 509,516
Aug 31, 2024 $ 1.0417742 $ 1.0429823 $ 1.0020761 $ 375,761
Aug 30, 2024 $ 1.0103468 $ 1.0268240 $ 0.96823810 $ 309,554
Aug 29, 2024 $ 1.0239165 $ 1.0477100 $ 1.0145337 $ 168,455
Aug 28, 2024 $ 1.0218440 $ 1.0545553 $ 0.99540877 $ 391,126
Aug 27, 2024 $ 1.0351683 $ 1.1064856 $ 1.0137923 $ 567,580
Aug 26, 2024 $ 1.0950383 $ 1.1435658 $ 1.0929624 $ 567,427
Aug 25, 2024 $ 1.1380156 $ 1.1945078 $ 1.1267817 $ 966,621
Aug 24, 2024 $ 1.1594643 $ 1.1747505 $ 1.1393570 $ 593,507
Aug 23, 2024 $ 1.1572648 $ 1.1671691 $ 1.1047028 $ 695,698
Aug 22, 2024 $ 1.1078122 $ 1.1176384 $ 1.0924984 $ 422,553
Aug 21, 2024 $ 1.1149733 $ 1.1184782 $ 1.0663182 $ 474,874
Aug 20, 2024 $ 1.0838909 $ 1.1434382 $ 1.0657972 $ 3,397,999
Aug 19, 2024 $ 1.0745584 $ 1.0753295 $ 1.0236025 $ 392,494
Aug 18, 2024 $ 1.0337717 $ 1.0699627 $ 1.0285050 $ 308,757
Aug 17, 2024 $ 1.0420152 $ 1.0485713 $ 1.0258392 $ 97,640
Aug 16, 2024 $ 1.0432281 $ 1.0586423 $ 1.0193924 $ 296,460
Aug 15, 2024 $ 1.0533160 $ 1.0818683 $ 1.0394841 $ 508,165
Aug 14, 2024 $ 1.0645458 $ 1.1116478 $ 1.0489206 $ 1,929,376
Aug 13, 2024 $ 1.0574214 $ 1.0992092 $ 1.0335716 $ 1,118,933
Aug 12, 2024 $ 1.0501144 $ 1.0575885 $ 0.98891727 $ 619,475
Aug 11, 2024 $ 1.0070132 $ 1.0985546 $ 1.0065628 $ 617,948
Aug 10, 2024 $ 1.0938450 $ 1.1206211 $ 1.0601847 $ 1,094,759
Aug 09, 2024 $ 1.0733881 $ 1.1337333 $ 1.0400859 $ 2,648,313
Aug 08, 2024 $ 1.0704510 $ 6.2624607 $ 1.0060477 $ 4,626,347
Aug 07, 2024 $ 5.2714571 $ 5.7992138 $ 5.1995318 $ 76,691,676
Aug 06, 2024 $ 5.7171956 $ 5.8100448 $ 5.2334103 $ 102,386,844
Aug 05, 2024 $ 5.2384197 $ 6.0042674 $ 4.7970969 $ 195,521,230
Aug 04, 2024 $ 5.9738621 $ 6.1576649 $ 5.7248263 $ 83,862,539
Aug 03, 2024 $ 5.9034291 $ 6.1437251 $ 5.7501358 $ 80,445,663
Aug 02, 2024 $ 6.1231174 $ 6.6637106 $ 6.1058584 $ 81,784,953
Aug 01, 2024 $ 6.6221232 $ 6.7460909 $ 6.4808664 $ 73,926,121
Jul 31, 2024 $ 6.6769680 $ 6.8065264 $ 6.6009822 $ 59,279,661
Jul 30, 2024 $ 6.6286578 $ 6.6378547 $ 6.3727062 $ 55,209,589
Jul 29, 2024 $ 6.3939834 $ 6.4185908 $ 4.7475137 $ 64,440,942
Jul 28, 2024 $ 4.7470407 $ 6.5354804 $ 4.7243093 $ 74,778,859
Jul 27, 2024 $ 6.5323924 $ 6.6674915 $ 6.4552762 $ 52,061,901
Jul 26, 2024 $ 6.6698299 $ 6.7963521 $ 6.5632395 $ 53,175,164
Jul 25, 2024 $ 6.5664018 $ 6.6811553 $ 6.4092395 $ 85,956,260
Jul 24, 2024 $ 6.6286640 $ 6.8229740 $ 6.6047710 $ 57,541,046
Jul 23, 2024 $ 6.7962109 $ 6.8844835 $ 6.6856407 $ 68,130,404
Jul 22, 2024 $ 6.8449118 $ 6.9906477 $ 5.6308990 $ 63,371,559
Jul 21, 2024 $ 6.9187041 $ 6.9523565 $ 6.4629641 $ 30,179,329
Jul 20, 2024 $ 6.4790911 $ 6.6182729 $ 5.8966215 $ 32,040,390
Jul 19, 2024 $ 6.1620964 $ 6.9736508 $ 6.0825087 $ 41,114,137
Jul 18, 2024 $ 6.9629551 $ 7.0918898 $ 6.8491940 $ 33,206,506
Jul 17, 2024 $ 6.9406027 $ 7.1947257 $ 6.9394593 $ 29,170,341
Jul 16, 2024 $ 7.0533730 $ 7.4259737 $ 7.0119628 $ 32,495,767
Jul 15, 2024 $ 7.4048892 $ 7.4139714 $ 7.1348004 $ 33,585,562
Jul 14, 2024 $ 7.1866341 $ 7.2269003 $ 6.6957442 $ 27,030,555
Jul 13, 2024 $ 6.6969168 $ 6.6995316 $ 5.6701530 $ 25,682,042
Jul 12, 2024 $ 5.8194746 $ 7.1422954 $ 5.8130010 $ 33,820,954
Jul 11, 2024 $ 7.0968215 $ 7.0998707 $ 6.6525253 $ 28,506,841
Jul 10, 2024 $ 6.7070676 $ 7.1875533 $ 6.4707560 $ 28,503,939
Jul 09, 2024 $ 6.4707560 $ 7.0753315 $ 6.4179001 $ 35,047,862
Jul 08, 2024 $ 7.0570638 $ 7.3013704 $ 6.7850698 $ 88,413,637
Jul 07, 2024 $ 6.9816261 $ 7.5405657 $ 6.9558207 $ 64,492,265
Jul 06, 2024 $ 7.5084303 $ 7.6529483 $ 7.1460327 $ 74,083,632
Jul 05, 2024 $ 7.1652306 $ 7.2707878 $ 6.3426781 $ 147,598,379
Jul 04, 2024 $ 7.0686745 $ 7.8593970 $ 6.9836279 $ 124,490,245
Jul 03, 2024 $ 7.8309852 $ 8.1048622 $ 7.6875613 $ 90,508,589
Jul 02, 2024 $ 8.0421072 $ 8.0519319 $ 7.6192180 $ 94,986,025
Jul 01, 2024 $ 7.6578541 $ 7.7476680 $ 7.4869003 $ 63,192,591
Jun 30, 2024 $ 7.5647060 $ 7.6515691 $ 7.3343830 $ 52,875,885
Jun 29, 2024 $ 7.3340631 $ 7.4182828 $ 7.2306949 $ 46,876,029
Jun 28, 2024 $ 7.3505340 $ 7.5377009 $ 7.2905862 $ 64,565,896
Jun 27, 2024 $ 7.3798345 $ 7.4418884 $ 7.1909305 $ 83,333,607
Jun 26, 2024 $ 7.3858246 $ 7.4313208 $ 7.0449932 $ 72,394,100
Jun 25, 2024 $ 7.1756040 $ 7.5911595 $ 7.1356082 $ 82,131,545
Jun 24, 2024 $ 7.3912220 $ 7.4187864 $ 6.9537707 $ 105,378,033
Jun 23, 2024 $ 7.2701271 $ 7.4796401 $ 7.0452470 $ 85,618,052
Jun 22, 2024 $ 7.0894283 $ 7.1229935 $ 6.9795591 $ 53,108,828
Jun 21, 2024 $ 7.0562658 $ 7.2907322 $ 6.9466343 $ 88,593,655
Jun 20, 2024 $ 7.0365646 $ 7.1216667 $ 5.9253683 $ 82,203,677
Jun 19, 2024 $ 6.7325537 $ 7.1108941 $ 6.5345514 $ 35,070,203
Jun 18, 2024 $ 6.9262549 $ 7.1992554 $ 6.6729724 $ 111,989,208
Jun 17, 2024 $ 7.1532875 $ 7.8597973 $ 7.0479939 $ 89,855,998
Jun 16, 2024 $ 7.1941429 $ 7.8752743 $ 7.1903774 $ 80,781,537
Jun 15, 2024 $ 7.8759287 $ 8.2411317 $ 7.8311475 $ 81,201,779
Jun 14, 2024 $ 8.1353519 $ 8.2129551 $ 7.5288514 $ 147,456,422
Jun 13, 2024 $ 7.5305356 $ 7.5615117 $ 7.0934584 $ 112,684,053
Jun 12, 2024 $ 7.4015076 $ 7.5146205 $ 6.7942652 $ 103,634,636
Jun 11, 2024 $ 6.8576554 $ 6.8970931 $ 6.4929063 $ 71,656,686
Jun 10, 2024 $ 6.5091062 $ 7.0796560 $ 6.2431991 $ 59,199,338
Jun 09, 2024 $ 7.0574522 $ 7.1399913 $ 6.7336507 $ 54,522,763
Jun 08, 2024 $ 6.8365026 $ 7.3557279 $ 6.7860107 $ 67,711,034
Jun 07, 2024 $ 7.1625045 $ 7.6948126 $ 6.7032404 $ 124,767,652
Jun 06, 2024 $ 7.5027744 $ 7.5176993 $ 7.0958945 $ 74,526,572
Jun 05, 2024 $ 7.1795839 $ 7.8223999 $ 7.0993523 $ 117,705,721
Jun 04, 2024 $ 7.2796143 $ 7.2819639 $ 6.6082248 $ 97,929,444
Jun 03, 2024 $ 6.7336662 $ 7.0283151 $ 6.5133042 $ 84,269,248
Jun 02, 2024 $ 6.8237292 $ 6.9743509 $ 6.2517906 $ 90,875,273
Jun 01, 2024 $ 6.2629392 $ 6.3427869 $ 6.2247580 $ 35,530,706
May 31, 2024 $ 6.2814572 $ 6.4148275 $ 6.2688546 $ 41,992,031
May 30, 2024 $ 6.3967380 $ 6.4850819 $ 6.2491582 $ 50,689,331
May 29, 2024 $ 6.4259979 $ 6.5629955 $ 6.3396108 $ 53,008,584
May 28, 2024 $ 6.4042915 $ 6.4450070 $ 6.1455178 $ 53,369,304
May 27, 2024 $ 6.3263159 $ 6.4406228 $ 6.1751929 $ 49,659,759
May 26, 2024 $ 6.1733809 $ 6.3804880 $ 6.1429768 $ 34,849,063
May 25, 2024 $ 6.3316290 $ 6.4429188 $ 6.2527231 $ 45,765,871
May 24, 2024 $ 6.3349398 $ 6.3527927 $ 6.0028289 $ 43,786,591
May 23, 2024 $ 6.1504880 $ 6.6731558 $ 5.9594345 $ 70,211,630
May 22, 2024 $ 6.4754799 $ 6.5583602 $ 6.0916345 $ 68,438,257
May 21, 2024 $ 6.2384303 $ 6.6317519 $ 6.2171264 $ 60,848,317
May 20, 2024 $ 6.4858684 $ 6.5897898 $ 6.1372464 $ 59,626,166
May 19, 2024 $ 6.1756100 $ 6.4960665 $ 6.1461758 $ 39,182,576
May 18, 2024 $ 6.3495529 $ 6.6311271 $ 6.3178031 $ 56,120,879
May 17, 2024 $ 6.6096424 $ 6.7805530 $ 6.5276046 $ 69,614,322
May 16, 2024 $ 6.7897061 $ 6.9408129 $ 6.2768256 $ 128,953,297
May 15, 2024 $ 6.8008228 $ 6.9474263 $ 6.7224339 $ 64,470,574
May 14, 2024 $ 6.7722722 $ 7.1567420 $ 6.5065308 $ 92,679,324
May 13, 2024 $ 6.9727093 $ 7.4111882 $ 6.7074169 $ 144,674,227
May 12, 2024 $ 6.9081530 $ 7.0223312 $ 6.7617705 $ 62,079,286
May 11, 2024 $ 6.8386092 $ 6.9404277 $ 6.5674644 $ 73,525,107
May 10, 2024 $ 6.5869811 $ 6.9995988 $ 6.0847356 $ 168,407,523
May 09, 2024 $ 6.3811964 $ 6.4507944 $ 5.6675573 $ 99,184,257
May 08, 2024 $ 5.6646646 $ 5.8121164 $ 5.4922768 $ 55,886,762
May 07, 2024 $ 5.5764120 $ 5.9192316 $ 5.5754435 $ 44,030,227
May 06, 2024 $ 5.6822426 $ 6.0607975 $ 5.4857277 $ 59,631,159
May 05, 2024 $ 5.5241388 $ 5.6358905 $ 5.1543149 $ 46,284,787
May 04, 2024 $ 5.4743694 $ 5.6462468 $ 5.4091829 $ 42,062,875
May 03, 2024 $ 5.4788943 $ 5.5912240 $ 5.0237974 $ 77,495,909
May 02, 2024 $ 5.0696607 $ 5.1891528 $ 4.5968344 $ 55,191,933
May 01, 2024 $ 4.7824374 $ 5.0906305 $ 4.5179665 $ 63,513,565
Apr 30, 2024 $ 5.0812549 $ 5.2977470 $ 4.9174646 $ 60,485,951
Apr 29, 2024 $ 5.1556885 $ 5.3061472 $ 4.8496262 $ 35,431,296
Apr 28, 2024 $ 4.8522969 $ 4.9931742 $ 4.3026426 $ 39,174,007
Apr 27, 2024 $ 4.5481050 $ 5.2981812 $ 4.4443689 $ 50,722,142
Apr 26, 2024 $ 5.2062988 $ 5.3928769 $ 5.1771576 $ 40,287,635
Apr 25, 2024 $ 5.2933666 $ 5.5187896 $ 5.0339687 $ 60,462,934
Apr 24, 2024 $ 5.4356270 $ 5.7585984 $ 5.3494870 $ 64,926,351
Apr 23, 2024 $ 5.5104724 $ 5.9238504 $ 5.2890848 $ 75,604,976
Apr 22, 2024 $ 5.5976222 $ 6.0573210 $ 5.4830135 $ 65,975,065
Apr 21, 2024 $ 5.9448967 $ 6.1525996 $ 5.8158514 $ 55,204,379
Apr 20, 2024 $ 6.1027454 $ 6.3155985 $ 5.8670657 $ 72,508,177
Apr 19, 2024 $ 6.0151334 $ 7.1681908 $ 5.9254162 $ 232,471,703
Apr 18, 2024 $ 6.4105648 $ 6.5101778 $ 5.7095099 $ 93,961,583
Apr 17, 2024 $ 5.9899653 $ 6.6046283 $ 5.9315677 $ 82,842,077
Apr 16, 2024 $ 6.2118523 $ 6.3129717 $ 5.6254079 $ 96,561,041
Apr 15, 2024 $ 5.7453472 $ 6.8004144 $ 5.7315057 $ 132,096,930
Apr 14, 2024 $ 6.6498364 $ 6.6703088 $ 5.6524543 $ 126,418,916
Apr 13, 2024 $ 5.8510859 $ 6.7944985 $ 5.2589315 $ 176,513,260
Apr 12, 2024 $ 6.4503326 $ 7.2106888 $ 5.0160515 $ 148,356,507
Apr 11, 2024 $ 6.9134270 $ 6.9637812 $ 5.0035610 $ 127,207,887
Apr 10, 2024 $ 5.1085519 $ 6.6581837 $ 5.0351858 $ 143,427,701
Apr 09, 2024 $ 6.5886587 $ 6.9496472 $ 6.1495098 $ 134,849,319
Apr 08, 2024 $ 6.1597829 $ 6.3252406 $ 5.0866504 $ 91,904,173
Apr 07, 2024 $ 5.1553650 $ 5.2999477 $ 5.1344679 $ 17,452,505
Apr 06, 2024 $ 5.2873206 $ 5.4273363 $ 5.1584548 $ 27,439,540
Apr 05, 2024 $ 5.1976288 $ 5.3365044 $ 4.7900566 $ 43,073,374
Apr 04, 2024 $ 4.7889771 $ 4.8449978 $ 4.4507820 $ 24,568,019
Apr 03, 2024 $ 4.4604592 $ 4.7418436 $ 4.3676053 $ 30,906,263
Apr 02, 2024 $ 4.5926090 $ 5.0046835 $ 4.5760987 $ 37,540,806
Apr 01, 2024 $ 4.9630415 $ 5.1347957 $ 4.5289967 $ 44,409,192
Mar 31, 2024 $ 4.6211255 $ 5.4453416 $ 4.3359330 $ 38,300,651
Mar 30, 2024 $ 5.0867941 $ 5.1928198 $ 4.7156248 $ 31,730,566
Mar 29, 2024 $ 4.7290589 $ 4.7978765 $ 4.3811061 $ 38,126,967
Mar 28, 2024 $ 4.4421666 $ 4.6344704 $ 4.3420509 $ 38,373,899
Mar 27, 2024 $ 4.4343175 $ 4.5916864 $ 4.2811784 $ 53,377,400
Mar 26, 2024 $ 4.4691514 $ 5.1504457 $ 4.4116612 $ 67,637,587
Mar 25, 2024 $ 5.1156602 $ 5.4433903 $ 4.4976975 $ 74,519,316
Mar 24, 2024 $ 4.4994208 $ 4.5199637 $ 3.6624398 $ 42,777,659
Mar 23, 2024 $ 3.6761745 $ 4.2804920 $ 3.6209787 $ 157,322,452
Mar 22, 2024 $ 4.2470958 $ 4.2788872 $ 3.3561381 $ 42,236,272
Mar 21, 2024 $ 3.3779048 $ 4.0874601 $ 3.3528400 $ 40,018,556
Mar 20, 2024 $ 4.0660200 $ 4.2432097 $ 3.5588793 $ 62,093,718
Mar 19, 2024 $ 3.5803921 $ 3.7878040 $ 3.3671193 $ 59,607,128
Mar 18, 2024 $ 3.6469021 $ 3.8523763 $ 3.4919164 $ 43,704,537
Mar 17, 2024 $ 3.6779669 $ 3.8236133 $ 3.1176428 $ 44,987,177
Mar 16, 2024 $ 3.3684764 $ 3.7188204 $ 3.3283679 $ 30,596,016
Mar 15, 2024 $ 3.6839283 $ 3.9171899 $ 3.3208072 $ 55,560,353
Mar 14, 2024 $ 3.7954546 $ 4.2945080 $ 3.6324525 $ 86,904,054
Mar 13, 2024 $ 4.2577954 $ 4.4751658 $ 3.8101457 $ 202,414,760
Mar 12, 2024 $ 3.8596851 $ 3.9733455 $ 3.1732656 $ 105,632,470
Mar 11, 2024 $ 3.2000994 $ 3.2567487 $ 2.6971116 $ 75,563,043
Mar 10, 2024 $ 2.8087083 $ 2.8721837 $ 2.7576576 $ 18,890,606
Mar 09, 2024 $ 2.8676832 $ 2.9110783 $ 2.7669001 $ 25,565,589
Mar 08, 2024 $ 2.8389133 $ 2.9922823 $ 2.6699767 $ 50,043,520
Mar 07, 2024 $ 2.7742497 $ 2.7754739 $ 2.6626085 $ 24,807,819
Mar 06, 2024 $ 2.7006854 $ 2.7428503 $ 2.5067331 $ 51,131,539
Mar 05, 2024 $ 2.5482310 $ 2.7338744 $ 2.2768700 $ 54,476,567
Mar 04, 2024 $ 2.6895531 $ 2.7125770 $ 2.5612378 $ 31,732,708
Mar 03, 2024 $ 2.5799891 $ 2.6433708 $ 2.4320982 $ 27,834,228
Mar 02, 2024 $ 2.6155991 $ 2.6616420 $ 2.5489219 $ 35,328,235
Mar 01, 2024 $ 2.6264332 $ 2.7259987 $ 2.4117101 $ 62,020,466
Feb 29, 2024 $ 2.4378106 $ 2.6924330 $ 2.1903928 $ 49,045,534
Feb 28, 2024 $ 2.2191231 $ 2.7987558 $ 2.1732268 $ 10,927,850
Feb 27, 2024 $ 2.1813311 $ 2.2019136 $ 2.1501529 $ 10,985,457
Feb 26, 2024 $ 2.2024280 $ 2.2288865 $ 2.1340045 $ 21,859,379
Feb 25, 2024 $ 2.1404973 $ 2.1853280 $ 2.1226795 $ 6,975,955
Feb 24, 2024 $ 2.1830501 $ 2.2024143 $ 2.1100456 $ 16,865,607
Feb 23, 2024 $ 2.1145469 $ 2.1484005 $ 2.1029636 $ 7,379,113
Feb 22, 2024 $ 2.1391937 $ 2.1889518 $ 2.1218708 $ 8,618,525
Feb 21, 2024 $ 2.1833029 $ 2.2519087 $ 2.1412727 $ 12,307,463
Feb 20, 2024 $ 2.2475313 $ 2.3276280 $ 2.1867516 $ 20,055,518
Feb 19, 2024 $ 2.3264715 $ 2.4647230 $ 2.3201390 $ 30,724,259
Feb 18, 2024 $ 2.4512712 $ 2.6494697 $ 2.3264052 $ 124,360,388
Feb 17, 2024 $ 2.4884587 $ 2.5420856 $ 2.1244012 $ 178,439,436
Feb 16, 2024 $ 2.1280732 $ 2.1663226 $ 2.1111813 $ 8,370,011
Feb 15, 2024 $ 2.1459206 $ 2.1835456 $ 2.1194242 $ 12,031,746
Feb 14, 2024 $ 2.1579319 $ 2.1895589 $ 2.1260033 $ 7,570,688
Feb 13, 2024 $ 2.1341584 $ 2.2026378 $ 2.1298315 $ 9,934,551
Feb 12, 2024 $ 2.1326722 $ 2.1389114 $ 2.0056372 $ 20,722,653
Feb 11, 2024 $ 2.0581490 $ 2.0820975 $ 2.0407380 $ 8,606,823
Feb 10, 2024 $ 2.0530098 $ 2.0658404 $ 2.0333436 $ 4,354,346
Feb 09, 2024 $ 2.0615407 $ 2.0690337 $ 2.0358605 $ 4,975,668
Feb 08, 2024 $ 2.0382610 $ 2.0623027 $ 2.0190936 $ 4,307,606
Feb 07, 2024 $ 2.0245496 $ 2.0306279 $ 1.9979264 $ 4,384,531
Feb 06, 2024 $ 2.0274183 $ 2.0360518 $ 2.0148141 $ 3,753,978
Feb 05, 2024 $ 2.0173160 $ 2.0424769 $ 2.0122097 $ 3,926,634
Feb 04, 2024 $ 2.0332612 $ 2.0564107 $ 1.9958365 $ 4,214,302
Feb 03, 2024 $ 2.0254137 $ 2.0389413 $ 2.0148101 $ 3,198,437
Feb 02, 2024 $ 2.0289807 $ 2.0698039 $ 2.0255549 $ 5,111,894
Feb 01, 2024 $ 2.0397906 $ 2.0400891 $ 1.9259687 $ 5,853,512
Jan 31, 2024 $ 1.9744341 $ 2.1126560 $ 1.9575355 $ 17,803,984
Jan 30, 2024 $ 2.0467060 $ 2.0999287 $ 2.0400091 $ 6,386,017
Jan 29, 2024 $ 2.0900746 $ 2.0982958 $ 2.0623154 $ 5,234,944
Jan 28, 2024 $ 2.0797416 $ 2.1090060 $ 2.0632099 $ 5,221,966
Jan 27, 2024 $ 2.0663754 $ 2.0797286 $ 2.0318838 $ 5,870,563
Jan 26, 2024 $ 2.0537953 $ 2.0838145 $ 2.0022804 $ 8,212,235
Jan 25, 2024 $ 2.0042884 $ 2.0901697 $ 1.9770990 $ 8,625,199
Jan 24, 2024 $ 2.0547273 $ 2.0928997 $ 1.9323738 $ 10,181,559
Jan 23, 2024 $ 1.9685182 $ 2.1144951 $ 1.9344598 $ 28,759,074
Jan 22, 2024 $ 2.0952511 $ 2.2219244 $ 2.0931166 $ 22,095,462
Jan 21, 2024 $ 2.2139043 $ 2.2958312 $ 2.2048843 $ 22,532,761
Jan 20, 2024 $ 2.2629681 $ 2.2630363 $ 2.1470943 $ 26,863,988
Jan 19, 2024 $ 2.1744771 $ 2.2306046 $ 2.0678640 $ 34,648,222
Jan 18, 2024 $ 2.1608314 $ 2.3380594 $ 2.1115016 $ 54,446,742
Jan 17, 2024 $ 2.3368819 $ 2.3849206 $ 2.2463334 $ 29,989,239
Jan 16, 2024 $ 2.2919373 $ 2.4112461 $ 2.2357525 $ 6,538,305
Jan 15, 2024 $ 2.2821541 $ 2.4035434 $ 2.2220797 $ 8,637,741
Jan 14, 2024 $ 2.2571927 $ 2.3628843 $ 2.0671230 $ 10,118,041
Jan 13, 2024 $ 2.1020999 $ 2.1311196 $ 2.0330727 $ 4,921,420
Jan 12, 2024 $ 2.0867047 $ 2.2859198 $ 2.0139804 $ 11,556,830
Jan 11, 2024 $ 2.1923261 $ 2.3093249 $ 2.0961056 $ 41,808,196
Jan 10, 2024 $ 2.1178425 $ 2.2308350 $ 2.0403738 $ 9,178,479
Jan 09, 2024 $ 2.1474397 $ 2.2458226 $ 2.1243095 $ 30,555,749
Jan 08, 2024 $ 2.2003378 $ 2.2437081 $ 1.9599635 $ 48,218,546
Jan 07, 2024 $ 2.1052155 $ 2.3307217 $ 2.0764210 $ 63,224,559
Jan 06, 2024 $ 2.3107432 $ 2.3773804 $ 2.0830274 $ 181,722,431
Jan 05, 2024 $ 2.0876066 $ 2.1887063 $ 2.0701413 $ 42,783,313
Jan 04, 2024 $ 2.1573667 $ 2.1841417 $ 2.1137222 $ 37,035,742
Jan 03, 2024 $ 2.1699794 $ 2.3086988 $ 1.9283089 $ 47,341,555
Jan 02, 2024 $ 2.2623533 $ 2.3409898 $ 2.2332059 $ 59,644,153
Jan 01, 2024 $ 2.2432857 $ 2.2558717 $ 2.2218913 $ 18,824,968
Dec 28, 2023 $ 2.1820527 $ 2.1878006 $ 2.1397145 $ 23,780,421
Dec 27, 2023 $ 2.1663106 $ 2.1908467 $ 2.1249473 $ 22,999,699
Dec 26, 2023 $ 2.1801051 $ 2.2327856 $ 2.1493558 $ 23,999,581
Dec 25, 2023 $ 2.2311961 $ 2.2409484 $ 2.1840797 $ 23,795,312
Dec 24, 2023 $ 2.2009812 $ 2.2744794 $ 2.1790387 $ 30,757,339
Dec 16, 2023 $ 2.1367796 $ 2.2034306 $ 2.0613152 $ 25,362,204
Dec 15, 2023 $ 2.0657369 $ 2.1577091 $ 2.0563363 $ 20,558,982
Dec 14, 2023 $ 2.1117103 $ 2.1623014 $ 2.0849531 $ 22,415,335
Dec 13, 2023 $ 2.1578179 $ 2.1620255 $ 2.0031572 $ 29,749,925
Dec 12, 2023 $ 2.0402020 $ 2.1159446 $ 2.0156666 $ 24,299,822
Dec 11, 2023 $ 2.1042163 $ 2.2647144 $ 1.9393010 $ 30,275,138
Dec 10, 2023 $ 2.2568610 $ 2.2643540 $ 2.1842877 $ 27,865,832
Dec 09, 2023 $ 2.2594341 $ 2.3735160 $ 2.2365960 $ 30,975,474
Dec 08, 2023 $ 2.3635101 $ 2.4158604 $ 2.2001212 $ 81,786,548
Dec 07, 2023 $ 2.2145262 $ 2.2204000 $ 2.1712587 $ 27,569,997
Dec 06, 2023 $ 2.2159381 $ 2.2650555 $ 2.1728073 $ 29,878,411
Dec 05, 2023 $ 2.2359001 $ 2.2728052 $ 2.2233188 $ 27,905,018
Dec 04, 2023 $ 2.2641142 $ 2.3134871 $ 2.1804675 $ 26,195,033
Dec 03, 2023 $ 2.2792859 $ 2.3313252 $ 2.2383395 $ 20,560,187
Dec 02, 2023 $ 2.3067722 $ 2.3652830 $ 2.3004323 $ 20,156,210
Dec 01, 2023 $ 2.3117520 $ 2.3451784 $ 2.2979852 $ 23,970,823
Nov 30, 2023 $ 2.3357089 $ 2.3504276 $ 2.2544575 $ 19,398,210
Nov 29, 2023 $ 2.3448649 $ 2.4200592 $ 2.2924713 $ 27,460,272
Nov 28, 2023 $ 2.4148012 $ 2.5160983 $ 2.3171936 $ 38,043,910
Nov 27, 2023 $ 2.4889421 $ 2.5804824 $ 2.3640149 $ 86,609,204
Nov 26, 2023 $ 2.4045139 $ 2.4766169 $ 2.3174457 $ 61,186,764
Nov 25, 2023 $ 2.3516603 $ 2.3807583 $ 2.2790298 $ 24,484,215
Nov 24, 2023 $ 2.3785379 $ 2.4435806 $ 2.3174641 $ 36,624,512
Nov 23, 2023 $ 2.3793669 $ 2.4404020 $ 2.2678098 $ 58,632,159
Nov 22, 2023 $ 2.2972779 $ 2.3138468 $ 2.0963952 $ 38,309,289
Nov 21, 2023 $ 2.1048934 $ 2.3373035 $ 2.0971047 $ 36,844,933
Nov 20, 2023 $ 2.3034429 $ 2.3521270 $ 2.2951861 $ 19,182,629
Nov 19, 2023 $ 2.3510400 $ 2.3618103 $ 2.3223150 $ 20,291,072
Nov 18, 2023 $ 2.3355043 $ 2.3481616 $ 2.2016200 $ 36,991,464
Nov 17, 2023 $ 2.3124566 $ 2.3255863 $ 2.2083795 $ 43,938,501
Nov 16, 2023 $ 2.2599280 $ 2.4521669 $ 2.2376016 $ 46,543,920
Nov 15, 2023 $ 2.3644102 $ 2.3741890 $ 2.1996797 $ 58,859,377
Nov 14, 2023 $ 2.2302604 $ 2.3161671 $ 2.1840563 $ 40,359,865
Nov 13, 2023 $ 2.2932491 $ 2.5819287 $ 2.2881570 $ 53,924,661
Nov 12, 2023 $ 2.4690194 $ 2.7202975 $ 2.2203221 $ 122,701,185
Nov 11, 2023 $ 2.7373989 $ 3.6230525 $ 2.3915986 $ 177,098,924
Nov 10, 2023 $ 3.4475308 $ 3.4888290 $ 2.4689459 $ 413,413,099
Nov 09, 2023 $ 2.5247233 $ 2.7422098 $ 2.3544817 $ 152,670,986
Nov 08, 2023 $ 2.5475102 $ 2.6622568 $ 2.4302185 $ 151,479,751
Nov 07, 2023 $ 2.4566193 $ 2.6019913 $ 2.2872512 $ 79,201,397
Nov 06, 2023 $ 2.5070758 $ 2.6969012 $ 2.1903085 $ 195,768,070
Nov 05, 2023 $ 2.1765086 $ 2.8185372 $ 2.0918466 $ 183,044,242
Nov 04, 2023 $ 2.3105152 $ 2.3541961 $ 1.7914100 $ 190,916,270
Nov 03, 2023 $ 2.0309543 $ 2.1215552 $ 2.0281144 $ 20,315,666
Nov 02, 2023 $ 2.1155933 $ 2.1197182 $ 1.9797376 $ 43,539,331
Nov 01, 2023 $ 2.0995638 $ 2.1709266 $ 2.0600822 $ 28,151,210
Oct 31, 2023 $ 2.1552307 $ 2.2021534 $ 1.9834639 $ 48,453,107
Oct 30, 2023 $ 1.9869741 $ 1.9855485 $ 1.5417113 $ 20,732,617
Oct 29, 2023 $ 1.5735648 $ 1.6768658 $ 1.5633370 $ 5,996,491
Oct 28, 2023 $ 1.6734206 $ 1.9215655 $ 1.6677209 $ 5,610,893
Oct 27, 2023 $ 1.9215409 $ 2.0445242 $ 1.9144644 $ 9,437,852
Oct 26, 2023 $ 1.9926852 $ 2.0815017 $ 1.9325603 $ 40,178,902
Oct 25, 2023 $ 2.0699925 $ 2.0810987 $ 1.9775856 $ 35,560,220
Oct 24, 2023 $ 1.9843693 $ 2.0946229 $ 1.9453744 $ 42,200,963
Oct 23, 2023 $ 1.9704111 $ 1.9905161 $ 1.6032652 $ 41,666,516
Oct 22, 2023 $ 1.6369658 $ 1.7669744 $ 1.6284891 $ 9,092,925
Oct 21, 2023 $ 1.7580055 $ 1.8103829 $ 1.6863293 $ 3,877,429
Oct 20, 2023 $ 1.7987260 $ 2.0624581 $ 1.7944511 $ 4,711,776
Oct 19, 2023 $ 1.9728421 $ 2.0557355 $ 1.9185386 $ 19,690,502
Oct 18, 2023 $ 1.9732094 $ 2.0664600 $ 1.9455770 $ 23,969,305
Oct 17, 2023 $ 1.9935714 $ 1.9957425 $ 1.4658624 $ 23,047,754
Oct 16, 2023 $ 1.4707014 $ 1.6556851 $ 1.4612739 $ 12,653,711
Oct 15, 2023 $ 1.6433712 $ 1.7924035 $ 1.6418979 $ 11,531,733
Oct 14, 2023 $ 1.7820684 $ 1.8016673 $ 1.7063558 $ 13,300,662
Oct 13, 2023 $ 1.7213703 $ 1.7697090 $ 1.5630505 $ 17,964,574
Oct 12, 2023 $ 1.5647480 $ 1.8440221 $ 1.4225591 $ 16,127,315
Oct 11, 2023 $ 1.8433359 $ 1.9061274 $ 1.8056683 $ 9,278,972
Oct 10, 2023 $ 1.8223469 $ 1.8525645 $ 1.7525708 $ 15,105,190
Oct 09, 2023 $ 1.7729611 $ 1.8746323 $ 1.7359387 $ 13,679,104
Oct 08, 2023 $ 1.8498051 $ 1.8732090 $ 1.8074512 $ 9,036,843
Oct 07, 2023 $ 1.8581411 $ 1.8549043 $ 1.5891885 $ 11,899,264
Oct 06, 2023 $ 1.6201449 $ 1.6386447 $ 1.5228883 $ 9,180,176
Oct 05, 2023 $ 1.5346374 $ 1.5445156 $ 1.4081125 $ 16,503,713
Oct 04, 2023 $ 1.4485047 $ 1.4738951 $ 1.3685243 $ 21,629,030
Oct 03, 2023 $ 1.4593169 $ 1.7045061 $ 1.4117730 $ 44,382,450
Oct 02, 2023 $ 1.6812018 $ 1.7372110 $ 1.5374502 $ 120,222,627
Oct 01, 2023 $ 1.5435826 $ 1.6165953 $ 1.4268683 $ 124,731,170
Sep 30, 2023 $ 1.4704163 $ 2.0625061 $ 1.4647420 $ 78,672,192
Sep 29, 2023 $ 1.9771985 $ 2.0473257 $ 1.9577497 $ 21,984,759
Sep 28, 2023 $ 2.0466350 $ 2.1325014 $ 2.0305682 $ 26,420,931
Sep 27, 2023 $ 2.0439387 $ 2.0963140 $ 1.9098125 $ 20,759,546
Sep 26, 2023 $ 1.9706969 $ 2.0234608 $ 1.8136465 $ 14,875,379
Sep 25, 2023 $ 1.8092365 $ 1.8150879 $ 1.3443426 $ 23,812,974
Sep 24, 2023 $ 1.3697642 $ 2.2248140 $ 1.3618943 $ 97,212,834
Sep 23, 2023 $ 2.2236209 $ 2.2718183 $ 2.2085985 $ 14,476,108
Sep 22, 2023 $ 2.2439215 $ 2.3288787 $ 2.2365612 $ 22,084,654
Sep 21, 2023 $ 2.3250082 $ 2.3713831 $ 2.2519670 $ 30,315,284
Sep 20, 2023 $ 2.3571505 $ 2.5532811 $ 2.3490966 $ 30,412,403
Sep 19, 2023 $ 2.5528648 $ 2.5708225 $ 2.3537063 $ 33,987,498
Sep 18, 2023 $ 2.3549638 $ 2.4793182 $ 2.2248264 $ 29,357,288
Sep 17, 2023 $ 2.2651215 $ 2.4443333 $ 2.2244682 $ 24,245,592
Sep 16, 2023 $ 2.3320099 $ 2.4581611 $ 2.0071619 $ 31,896,785
Jun 13, 2023 $ 1.4413055 $ 1.4666356 $ 1.4375007 $ 1,981,959
Jun 12, 2023 $ 1.4600458 $ 1.4648381 $ 1.3952588 $ 2,761,482
Jun 11, 2023 $ 1.4083221 $ 1.4542521 $ 1.3790330 $ 4,011,530
Jun 10, 2023 $ 1.4373267 $ 1.6705101 $ 1.2046163 $ 7,295,575
Jun 09, 2023 $ 1.6690063 $ 1.6743615 $ 1.5803322 $ 5,470,424
Jun 08, 2023 $ 1.5818313 $ 1.6029509 $ 1.5155395 $ 3,116,464
Jun 07, 2023 $ 1.5385876 $ 1.6490277 $ 1.5283608 $ 9,954,086
Jun 06, 2023 $ 1.6464372 $ 1.6507534 $ 1.5995059 $ 6,670,313
Jun 05, 2023 $ 1.6105907 $ 1.7393732 $ 1.6020044 $ 6,073,862
Jun 04, 2023 $ 1.7360777 $ 1.7416681 $ 1.7144893 $ 4,393,185
Jun 03, 2023 $ 1.7221448 $ 1.7777908 $ 1.7135398 $ 5,358,819
Jun 02, 2023 $ 1.7328040 $ 1.7746985 $ 1.6882979 $ 6,696,852
Jun 01, 2023 $ 1.7157711 $ 1.8057612 $ 1.7147572 $ 7,180,355
May 31, 2023 $ 1.8045917 $ 1.8426377 $ 1.8017470 $ 5,802,696
May 30, 2023 $ 1.8423553 $ 1.8717083 $ 1.8121817 $ 6,643,508
May 29, 2023 $ 1.8205031 $ 1.9059913 $ 1.8133689 $ 5,960,527
May 28, 2023 $ 1.8979967 $ 1.9309686 $ 1.8946599 $ 5,876,788
May 27, 2023 $ 1.9222121 $ 1.9323660 $ 1.8806688 $ 6,580,114
May 26, 2023 $ 1.8976348 $ 1.9074824 $ 1.8616022 $ 8,002,692
May 25, 2023 $ 1.8701213 $ 1.9049107 $ 1.8621486 $ 6,611,991
May 24, 2023 $ 1.8944143 $ 1.9832547 $ 1.8820034 $ 7,480,097
May 23, 2023 $ 1.9651884 $ 2.0011934 $ 1.7212344 $ 7,468,481
May 22, 2023 $ 1.7198522 $ 1.7992689 $ 1.6929185 $ 7,855,321
May 21, 2023 $ 1.7995181 $ 1.8535644 $ 1.7974902 $ 4,248,572
May 20, 2023 $ 1.8393062 $ 1.8648811 $ 1.8384223 $ 3,655,439
May 19, 2023 $ 1.8546566 $ 1.8785720 $ 1.8505481 $ 4,945,544
May 18, 2023 $ 1.8683778 $ 1.9082061 $ 1.8431281 $ 6,016,529
May 17, 2023 $ 1.8911155 $ 1.9366189 $ 1.8318920 $ 6,404,879
May 16, 2023 $ 1.8371874 $ 1.9627072 $ 1.8178659 $ 9,950,795
May 15, 2023 $ 1.9564701 $ 1.9813607 $ 1.9034367 $ 8,618,737
May 14, 2023 $ 1.9746244 $ 1.9815686 $ 1.8296392 $ 7,729,445
May 13, 2023 $ 1.8624730 $ 1.8666364 $ 1.8019454 $ 7,147,995
May 12, 2023 $ 1.8056587 $ 1.8579685 $ 1.6984550 $ 10,676,974
May 11, 2023 $ 1.7025040 $ 1.8928051 $ 1.6769218 $ 17,035,276
May 10, 2023 $ 1.8724116 $ 1.8997946 $ 1.8175505 $ 8,998,675
May 09, 2023 $ 1.8987090 $ 1.9790778 $ 1.8243558 $ 11,377,974
May 08, 2023 $ 1.9026901 $ 2.0026505 $ 1.8651398 $ 9,702,269
May 07, 2023 $ 1.9925920 $ 2.0332328 $ 1.7969714 $ 8,849,640
May 06, 2023 $ 1.8079566 $ 1.9798655 $ 1.7302808 $ 15,342,217
May 05, 2023 $ 1.9537634 $ 1.9971934 $ 1.8899060 $ 3,653,248
May 04, 2023 $ 1.8899060 $ 1.8918550 $ 1.7695917 $ 6,441,209
May 03, 2023 $ 1.8057580 $ 2.0596517 $ 1.7807823 $ 23,350,126
May 02, 2023 $ 2.0585748 $ 2.1009538 $ 2.0346495 $ 9,923,642
May 01, 2023 $ 2.0910472 $ 2.1840145 $ 2.0809310 $ 11,912,600
Apr 30, 2023 $ 2.0958554 $ 2.1842393 $ 2.0949508 $ 10,937,623
Apr 29, 2023 $ 2.1689566 $ 2.1815800 $ 2.1181538 $ 11,333,463
Apr 28, 2023 $ 2.1251281 $ 2.1897821 $ 2.1202225 $ 12,537,955
Apr 27, 2023 $ 2.1883188 $ 2.2146877 $ 2.1568708 $ 12,851,557
Apr 26, 2023 $ 2.1879294 $ 2.2483101 $ 2.1309014 $ 16,804,715
Apr 25, 2023 $ 2.1451738 $ 2.2485563 $ 2.1046728 $ 18,252,085
Apr 24, 2023 $ 2.2097858 $ 2.2906729 $ 2.1862233 $ 18,698,038
Apr 23, 2023 $ 2.2898484 $ 2.3295354 $ 2.2408045 $ 14,644,061
Apr 22, 2023 $ 2.2417006 $ 2.2451761 $ 2.1580873 $ 16,242,520
Apr 21, 2023 $ 2.1927889 $ 2.2533484 $ 2.1705412 $ 18,392,610
Apr 20, 2023 $ 2.1971301 $ 2.2235378 $ 2.1537523 $ 17,462,235
Apr 19, 2023 $ 2.1718244 $ 2.2583525 $ 2.1239058 $ 17,711,380
Apr 18, 2023 $ 2.2363015 $ 2.2547273 $ 2.1507087 $ 15,639,436
Apr 17, 2023 $ 2.1553700 $ 2.3126627 $ 2.1392686 $ 23,144,197
Apr 16, 2023 $ 2.3092854 $ 2.3305451 $ 2.2887642 $ 15,785,059
Apr 15, 2023 $ 2.2927972 $ 2.3086244 $ 2.2203813 $ 18,261,173
Apr 14, 2023 $ 2.2346469 $ 2.2418477 $ 2.0938970 $ 25,743,765
Apr 13, 2023 $ 2.1047814 $ 2.1249921 $ 2.0484701 $ 45,693,626
Apr 12, 2023 $ 2.0620703 $ 2.2017453 $ 2.0057667 $ 98,196,972
Apr 11, 2023 $ 2.2017453 $ 2.2084989 $ 2.1630996 $ 31,637,661
Apr 10, 2023 $ 2.1835186 $ 2.2052613 $ 2.0704188 $ 28,412,091
Apr 09, 2023 $ 2.0691563 $ 2.1349606 $ 2.0017007 $ 47,956,565
Apr 08, 2023 $ 2.1286016 $ 2.2075686 $ 1.9861219 $ 11,359,047
Apr 07, 2023 $ 2.1743912 $ 2.1808195 $ 2.0633886 $ 17,834,227
Apr 06, 2023 $ 2.1075655 $ 2.2538535 $ 2.0781547 $ 16,854,225
Apr 05, 2023 $ 2.2528553 $ 2.2655704 $ 2.2259089 $ 26,291,379
Apr 03, 2023 $ 2.1295348 $ 2.2045742 $ 2.0683659 $ 30,216,511
Apr 02, 2023 $ 2.2025350 $ 2.2357448 $ 2.1554942 $ 19,565,692
Apr 01, 2023 $ 2.2149297 $ 2.2262375 $ 2.1871929 $ 24,112,367
Mar 31, 2023 $ 2.2134250 $ 2.2347254 $ 2.0100980 $ 24,887,617
Mar 30, 2023 $ 2.0133071 $ 2.0845535 $ 1.9493804 $ 18,319,529
Mar 29, 2023 $ 2.0806717 $ 2.1462953 $ 2.0500509 $ 18,201,025
Mar 28, 2023 $ 2.0782142 $ 2.0908267 $ 1.9870242 $ 21,613,073
Mar 27, 2023 $ 2.0390361 $ 2.1390225 $ 2.0259812 $ 24,431,995
Mar 26, 2023 $ 2.1077506 $ 2.1335131 $ 2.0383522 $ 23,180,746
Mar 25, 2023 $ 2.0619387 $ 2.0815673 $ 1.9864598 $ 10,319,223
Mar 24, 2023 $ 2.0328292 $ 2.1454267 $ 1.9187400 $ 9,887,054
Mar 23, 2023 $ 2.1296105 $ 2.1877831 $ 1.8995219 $ 22,297,211
Mar 22, 2023 $ 2.1662499 $ 2.2391426 $ 2.1089854 $ 12,531,449
Mar 21, 2023 $ 2.1200790 $ 2.1905836 $ 2.0478685 $ 23,968,324
Mar 19, 2023 $ 2.1683487 $ 2.2080912 $ 2.1243361 $ 16,264,673
Mar 18, 2023 $ 2.2019931 $ 2.2468657 $ 2.1896160 $ 11,584,340
Mar 17, 2023 $ 2.2409197 $ 2.2682350 $ 2.1761834 $ 13,659,179
Mar 16, 2023 $ 2.1912451 $ 2.2113228 $ 2.1474230 $ 12,612,412
Mar 15, 2023 $ 2.1808296 $ 2.1899123 $ 2.0563951 $ 13,434,821
Mar 14, 2023 $ 2.0563951 $ 2.1533668 $ 1.9827051 $ 25,452,056
Mar 12, 2023 $ 2.1028732 $ 2.1039410 $ 2.0066061 $ 11,185,376
Mar 11, 2023 $ 2.0793280 $ 2.0857535 $ 1.9101118 $ 9,934,583
Mar 10, 2023 $ 1.9137785 $ 1.9191346 $ 1.8089960 $ 20,465,316
Mar 09, 2023 $ 1.8241612 $ 2.1748921 $ 1.7881252 $ 45,756,267
Mar 08, 2023 $ 2.1698164 $ 2.2635126 $ 2.1404227 $ 26,991,057
Mar 07, 2023 $ 2.2364858 $ 2.3465084 $ 2.2031174 $ 19,775,236
Mar 06, 2023 $ 2.3032497 $ 2.3536459 $ 2.2887141 $ 18,279,827
Mar 05, 2023 $ 2.3390939 $ 2.3421545 $ 2.2068175 $ 21,334,563
Mar 04, 2023 $ 2.2272047 $ 2.3394963 $ 2.2095838 $ 23,162,537
Mar 03, 2023 $ 2.2521624 $ 2.3169995 $ 2.1734779 $ 25,938,933
Mar 02, 2023 $ 2.3039134 $ 2.4737044 $ 2.2930897 $ 23,672,799
Mar 01, 2023 $ 2.4724838 $ 2.5110908 $ 2.3773789 $ 24,801,680
Feb 28, 2023 $ 2.3821732 $ 2.4292514 $ 2.3095415 $ 23,696,732
Feb 27, 2023 $ 2.3606100 $ 2.3658860 $ 2.3177766 $ 21,853,149
Feb 26, 2023 $ 2.3226626 $ 2.3629794 $ 2.0786696 $ 20,142,004
Feb 25, 2023 $ 2.1126935 $ 2.2380792 $ 2.0301075 $ 38,526,810
Feb 24, 2023 $ 2.1947692 $ 2.2906922 $ 2.1655606 $ 20,308,256
Feb 23, 2023 $ 2.2417939 $ 2.2793491 $ 2.1711992 $ 25,453,548
Feb 22, 2023 $ 2.2196992 $ 2.2209785 $ 2.1116278 $ 23,000,606
Feb 21, 2023 $ 2.1191453 $ 2.2882589 $ 2.0810795 $ 27,109,653
Feb 20, 2023 $ 2.2434536 $ 2.2464291 $ 2.1669910 $ 16,781,270
Feb 19, 2023 $ 2.2137179 $ 2.2235573 $ 2.1714030 $ 15,174,294
Feb 18, 2023 $ 2.2061796 $ 2.2335058 $ 2.1342685 $ 21,391,264
Feb 17, 2023 $ 2.2216875 $ 2.4321342 $ 2.0470757 $ 100,703,236
Feb 16, 2023 $ 2.0541982 $ 2.5093943 $ 1.9372029 $ 230,319,665
Feb 15, 2023 $ 1.9372029 $ 2.1026197 $ 1.8704853 $ 118,832,427
Feb 14, 2023 $ 2.1004123 $ 2.1645662 $ 2.0581590 $ 14,581,164
Feb 13, 2023 $ 2.0663010 $ 2.0663868 $ 1.8120273 $ 15,287,737
Feb 12, 2023 $ 1.8397170 $ 1.9678923 $ 1.8162170 $ 28,045,306
Feb 11, 2023 $ 1.9356395 $ 1.9392663 $ 1.7439836 $ 19,950,096
Feb 10, 2023 $ 1.7710318 $ 1.8874173 $ 1.6939985 $ 49,423,547
Feb 09, 2023 $ 1.7268296 $ 2.0620208 $ 1.7045121 $ 43,937,326
Feb 08, 2023 $ 2.0245305 $ 2.1254850 $ 1.9901890 $ 19,280,662
Feb 07, 2023 $ 2.0755823 $ 2.0831841 $ 1.7848261 $ 27,760,422
Feb 06, 2023 $ 1.8888966 $ 2.1695149 $ 1.8380250 $ 128,764,599
Feb 05, 2023 $ 1.9947860 $ 3.0390524 $ 1.8916793 $ 624,128,068
Feb 04, 2023 $ 2.0328805 $ 2.0345767 $ 1.7625193 $ 16,208,494
Feb 03, 2023 $ 1.7985221 $ 2.2603878 $ 1.7728159 $ 38,154,957
Feb 02, 2023 $ 2.2332755 $ 2.3460369 $ 2.2023447 $ 16,314,136
Feb 01, 2023 $ 2.2876364 $ 2.3330411 $ 2.1974063 $ 17,664,933
Jan 31, 2023 $ 2.2381639 $ 2.2554173 $ 2.1379335 $ 16,492,015
Jan 30, 2023 $ 2.1746386 $ 2.4163820 $ 2.1209419 $ 18,700,354
Jan 29, 2023 $ 2.4019735 $ 2.4501940 $ 2.3701590 $ 18,095,360
Jan 28, 2023 $ 2.3718178 $ 2.4359460 $ 2.1900541 $ 19,645,813
Jan 27, 2023 $ 2.1947069 $ 2.2504984 $ 2.0793923 $ 25,737,202
Jan 26, 2023 $ 2.2141282 $ 2.2149472 $ 2.1242078 $ 18,434,329
Jan 25, 2023 $ 2.1515848 $ 2.1737018 $ 1.8653851 $ 18,600,786
Jan 24, 2023 $ 1.9022033 $ 2.0926787 $ 1.8885744 $ 24,053,654
Jan 23, 2023 $ 1.9903258 $ 2.1954240 $ 1.9490742 $ 22,282,080
Jan 22, 2023 $ 2.1946509 $ 2.2174809 $ 1.9796833 $ 15,682,546
Jan 21, 2023 $ 1.9813862 $ 2.2088414 $ 1.9769555 $ 20,942,443
Jan 20, 2023 $ 2.1983909 $ 2.2041997 $ 1.8422620 $ 16,509,245
Jan 19, 2023 $ 1.8414204 $ 2.0888083 $ 1.8088214 $ 23,926,073
Jan 18, 2023 $ 2.0813003 $ 2.2462082 $ 2.0791493 $ 17,678,260
Jan 17, 2023 $ 2.2041281 $ 2.2478801 $ 2.1515418 $ 17,227,358
Jan 16, 2023 $ 2.1791359 $ 2.2179613 $ 1.9669174 $ 15,899,642
Jan 15, 2023 $ 1.9760467 $ 2.0757264 $ 1.9046263 $ 20,767,331
Jan 14, 2023 $ 1.9537322 $ 2.1573147 $ 1.9258719 $ 23,324,286
Jan 13, 2023 $ 2.1561375 $ 2.1598236 $ 2.0932104 $ 18,042,427
Jan 12, 2023 $ 2.1176375 $ 2.1483426 $ 2.0809952 $ 19,133,972
Jan 11, 2023 $ 2.1093361 $ 2.1170828 $ 2.0145298 $ 18,942,584
Jan 10, 2023 $ 2.0487424 $ 2.1358393 $ 2.0161694 $ 16,656,071
Jan 09, 2023 $ 2.1293080 $ 2.2200920 $ 2.1056871 $ 18,804,273
Jan 08, 2023 $ 2.1066627 $ 2.1278278 $ 2.0811026 $ 18,002,726
Jan 07, 2023 $ 2.1157788 $ 2.1243569 $ 1.9500559 $ 16,185,905
Jan 06, 2023 $ 1.9574190 $ 2.1343842 $ 1.9084101 $ 21,678,451
Jan 05, 2023 $ 2.1332191 $ 2.2034966 $ 2.1191965 $ 17,376,790
Jan 04, 2023 $ 2.1998320 $ 2.2181444 $ 2.1615245 $ 17,916,735
Jan 03, 2023 $ 2.1835724 $ 2.2155508 $ 2.0937828 $ 23,253,235
Jan 02, 2023 $ 2.2101155 $ 2.2939571 $ 2.0459974 $ 23,057,642
Jan 01, 2023 $ 2.2843890 $ 2.3323801 $ 2.0947911 $ 18,854,124
Dec 31, 2022 $ 2.1063704 $ 2.1949592 $ 2.0061990 $ 17,651,029
Dec 30, 2022 $ 2.0745548 $ 2.0891830 $ 1.9798414 $ 16,874,605
Dec 29, 2022 $ 2.0829920 $ 2.1860624 $ 1.9003758 $ 18,699,049
Dec 28, 2022 $ 1.9246459 $ 2.0988862 $ 1.4536865 $ 18,712,518
Dec 27, 2022 $ 2.0968784 $ 2.3013567 $ 2.0488644 $ 19,184,696
Dec 26, 2022 $ 2.2709310 $ 2.4079390 $ 2.2481280 $ 17,915,037
Dec 25, 2022 $ 2.3827835 $ 2.4256248 $ 2.3763955 $ 19,362,490
Dec 24, 2022 $ 2.4027717 $ 2.4519832 $ 2.2516983 $ 20,796,650
Dec 23, 2022 $ 2.2685838 $ 2.3704773 $ 2.1948319 $ 20,535,839
Dec 22, 2022 $ 2.3469117 $ 2.5093889 $ 2.2689077 $ 19,733,015
Dec 21, 2022 $ 2.4689944 $ 2.5638160 $ 2.1678070 $ 21,715,740
Dec 20, 2022 $ 2.1682293 $ 2.3076844 $ 2.0392385 $ 27,022,865
Dec 19, 2022 $ 2.2485615 $ 2.7677013 $ 2.2462487 $ 28,520,069
Dec 18, 2022 $ 2.6422965 $ 2.7900239 $ 2.4397323 $ 30,055,673
Dec 17, 2022 $ 2.4436854 $ 2.4662941 $ 2.1776673 $ 26,783,688
Dec 16, 2022 $ 2.3190955 $ 2.5179940 $ 2.1288521 $ 26,494,972
Dec 15, 2022 $ 2.1289850 $ 2.3105280 $ 1.2212565 $ 24,037,888
Dec 14, 2022 $ 2.1439072 $ 2.5030250 $ 2.0772533 $ 38,384,457
Dec 13, 2022 $ 2.0822216 $ 2.3431279 $ 2.0013506 $ 33,567,695
Dec 11, 2022 $ 1.9100696 $ 2.0200020 $ 1.5687350 $ 28,622,473
Dec 10, 2022 $ 1.7891783 $ 1.8491860 $ 1.7700842 $ 20,015,238
Dec 09, 2022 $ 1.7713010 $ 1.8054027 $ 1.7117211 $ 20,781,971
Dec 08, 2022 $ 1.8012729 $ 1.8348861 $ 1.7591228 $ 16,824,014
Dec 07, 2022 $ 1.7621567 $ 1.7625418 $ 1.5011222 $ 8,166,668
Dec 06, 2022 $ 1.5098364 $ 1.5116039 $ 1.3161424 $ 1,468,147
Dec 05, 2022 $ 1.3599802 $ 1.5158540 $ 1.3383435 $ 1,213,647
Dec 04, 2022 $ 1.3383534 $ 1.6154616 $ 1.3299004 $ 2,463,086
Dec 03, 2022 $ 1.6105261 $ 1.6418174 $ 1.5610041 $ 921,259
Dec 02, 2022 $ 1.5617471 $ 1.5641396 $ 1.3950056 $ 1,515,723
Dec 01, 2022 $ 1.4270698 $ 1.5782177 $ 1.4153423 $ 2,706,626
Nov 30, 2022 $ 1.5674783 $ 1.6451917 $ 1.4139643 $ 2,463,888
Nov 29, 2022 $ 1.5000759 $ 1.5008750 $ 1.3925360 $ 1,047,789
Nov 28, 2022 $ 1.3928654 $ 1.4333316 $ 1.3215292 $ 1,619,299
Nov 27, 2022 $ 1.3590218 $ 1.4666401 $ 1.3367605 $ 1,671,575
Nov 26, 2022 $ 1.4613940 $ 1.4760825 $ 1.3801069 $ 1,476,831
Nov 25, 2022 $ 1.3890566 $ 1.3894069 $ 1.2982508 $ 2,013,753
Nov 24, 2022 $ 1.3361056 $ 1.3578123 $ 1.2495093 $ 3,514,342
Nov 23, 2022 $ 1.3425423 $ 1.3491687 $ 1.2746155 $ 4,524,226
Nov 22, 2022 $ 1.2865847 $ 1.2913207 $ 1.1320976 $ 2,644,910
Nov 21, 2022 $ 1.1786205 $ 1.2536119 $ 1.1094339 $ 9,312,654
Nov 20, 2022 $ 1.1514742 $ 1.2986516 $ 1.1387427 $ 4,629,842
Nov 19, 2022 $ 1.2470130 $ 1.4772307 $ 1.1884869 $ 6,281,581
Nov 18, 2022 $ 1.4748491 $ 1.5635937 $ 1.4360223 $ 1,632,337
Nov 17, 2022 $ 1.4366920 $ 1.4570945 $ 1.1839756 $ 1,870,887
Nov 16, 2022 $ 1.1943956 $ 1.3416550 $ 1.1219875 $ 5,004,255
Nov 15, 2022 $ 1.3358893 $ 1.4829305 $ 1.3269056 $ 3,640,326
Nov 14, 2022 $ 1.4344780 $ 1.4604463 $ 1.1651533 $ 2,715,377
Nov 13, 2022 $ 1.4570386 $ 1.5070019 $ 1.3202714 $ 2,644,055
Nov 12, 2022 $ 1.3297453 $ 1.3955201 $ 1.2554702 $ 3,503,395
Nov 11, 2022 $ 1.3698755 $ 1.4085254 $ 1.3147333 $ 3,429,726
Nov 10, 2022 $ 1.3822612 $ 1.3834152 $ 1.1434646 $ 5,296,324
Nov 09, 2022 $ 1.1613970 $ 1.4898306 $ 1.1488297 $ 4,509,163
Nov 08, 2022 $ 1.4898306 $ 1.7237326 $ 1.4461264 $ 5,201,730
Nov 07, 2022 $ 1.7221387 $ 1.7587728 $ 1.5637708 $ 3,057,451
Nov 06, 2022 $ 1.6121244 $ 1.7454547 $ 1.6109981 $ 6,015,589
Nov 05, 2022 $ 1.6942657 $ 1.7028185 $ 1.6259007 $ 5,838,756
Nov 03, 2022 $ 1.5979904 $ 1.6354344 $ 1.5619854 $ 2,523,598
Nov 02, 2022 $ 1.5685133 $ 1.6608709 $ 1.5573973 $ 3,839,439
Nov 01, 2022 $ 1.6453278 $ 1.6486137 $ 1.5720957 $ 7,280,485
Oct 31, 2022 $ 1.5843302 $ 1.6397908 $ 1.5613985 $ 7,412,842
Oct 30, 2022 $ 1.6299427 $ 1.6363411 $ 1.5597398 $ 4,018,346
Oct 29, 2022 $ 1.5866849 $ 1.6867084 $ 1.5710012 $ 3,487,030
Oct 28, 2022 $ 1.6656070 $ 1.6861675 $ 1.5994956 $ 4,127,639
Oct 27, 2022 $ 1.6389574 $ 1.8806183 $ 1.5731320 $ 4,612,772
Oct 26, 2022 $ 1.8448726 $ 1.8620067 $ 1.6691523 $ 6,852,043
Oct 25, 2022 $ 1.7549412 $ 1.7549412 $ 1.4621686 $ 9,041,202
Oct 24, 2022 $ 1.5489589 $ 1.6295946 $ 1.5074952 $ 8,569,580
Oct 23, 2022 $ 1.5534554 $ 1.5590890 $ 1.4107289 $ 8,235,411
Oct 22, 2022 $ 1.4368146 $ 1.4843912 $ 1.4214495 $ 2,692,707
Oct 21, 2022 $ 1.4810261 $ 1.4846919 $ 1.3869506 $ 5,910,092
Oct 20, 2022 $ 1.3979447 $ 1.4410912 $ 1.3177333 $ 2,262,174
Oct 19, 2022 $ 1.4141085 $ 1.4834613 $ 1.3568540 $ 4,182,003
Oct 18, 2022 $ 1.3634067 $ 1.3918308 $ 1.3517414 $ 1,756,149
Oct 17, 2022 $ 1.3682885 $ 1.3685080 $ 1.2962906 $ 1,942,930
Oct 16, 2022 $ 1.2980687 $ 1.2985317 $ 1.2574909 $ 1,283,055
Oct 15, 2022 $ 1.2757172 $ 1.3574239 $ 1.2689440 $ 1,610,298
Oct 14, 2022 $ 1.3564039 $ 1.3967386 $ 1.3399930 $ 2,579,323
Oct 13, 2022 $ 1.3415379 $ 1.3520215 $ 1.2857279 $ 2,675,012
Oct 12, 2022 $ 1.3039951 $ 1.3678660 $ 1.2981369 $ 1,861,668
Oct 11, 2022 $ 1.3605581 $ 1.4420605 $ 1.3590672 $ 2,301,169
Oct 10, 2022 $ 1.4422749 $ 1.5837759 $ 1.4377958 $ 3,352,467
Oct 09, 2022 $ 1.5834297 $ 1.7122493 $ 1.5675306 $ 8,332,201
Oct 08, 2022 $ 1.6034298 $ 1.7751715 $ 1.4830300 $ 17,109,139
Oct 07, 2022 $ 1.4821087 $ 1.4889531 $ 1.4374215 $ 2,341,282
Oct 06, 2022 $ 1.4610599 $ 1.5690585 $ 1.4574152 $ 2,029,235
Oct 05, 2022 $ 1.5536504 $ 1.5600898 $ 1.4685501 $ 3,775,738
Oct 04, 2022 $ 1.4768981 $ 1.4795624 $ 1.3912390 $ 2,044,964
Oct 03, 2022 $ 1.3954347 $ 1.4190763 $ 1.3759759 $ 1,778,507
Oct 02, 2022 $ 1.4103850 $ 1.4351617 $ 1.4042334 $ 1,705,585
Oct 01, 2022 $ 1.4182878 $ 1.4258677 $ 1.3892828 $ 1,799,752
Sep 30, 2022 $ 1.4246468 $ 1.4634061 $ 1.3751822 $ 2,258,511
Sep 29, 2022 $ 1.4153426 $ 1.4154182 $ 1.3831313 $ 2,674,888
Sep 28, 2022 $ 1.4018728 $ 1.4604562 $ 1.3922778 $ 2,332,983
Sep 27, 2022 $ 1.4584646 $ 1.4743484 $ 1.4049777 $ 3,205,212
Sep 26, 2022 $ 1.4130991 $ 1.4264868 $ 1.3796909 $ 2,687,315
Sep 25, 2022 $ 1.3862307 $ 1.4039878 $ 1.3807449 $ 2,369,441
Sep 24, 2022 $ 1.4008694 $ 1.5129127 $ 1.4000024 $ 2,353,354
Sep 23, 2022 $ 1.5146287 $ 1.5646432 $ 1.4434204 $ 4,157,516
Sep 22, 2022 $ 1.5378216 $ 1.5417279 $ 1.4710716 $ 3,242,002
Sep 21, 2022 $ 1.4914048 $ 1.5527053 $ 1.4556903 $ 5,120,134
Sep 20, 2022 $ 1.4841475 $ 1.5532842 $ 1.4430192 $ 3,087,788
Sep 19, 2022 $ 1.5488218 $ 1.6186714 $ 1.5237318 $ 4,328,252
Sep 18, 2022 $ 1.6002159 $ 1.6770859 $ 1.5912856 $ 2,654,811
Sep 17, 2022 $ 1.6584615 $ 1.6603360 $ 1.6055770 $ 5,251,546
Sep 16, 2022 $ 1.6485900 $ 1.6904593 $ 1.6413342 $ 15,148,796
Sep 15, 2022 $ 1.6648788 $ 1.7524133 $ 1.6557884 $ 20,898,140
Sep 14, 2022 $ 1.7232759 $ 1.8019025 $ 1.7084478 $ 17,348,927
Sep 13, 2022 $ 1.7799881 $ 1.8655959 $ 1.7553005 $ 15,512,891
Sep 12, 2022 $ 1.8409489 $ 1.8568404 $ 1.7880668 $ 3,474,849
Sep 11, 2022 $ 1.8318064 $ 1.8401799 $ 1.7820262 $ 3,100,978
Sep 10, 2022 $ 1.8133339 $ 1.8421846 $ 1.7841989 $ 3,146,888
Sep 09, 2022 $ 1.8368427 $ 1.9400454 $ 1.7778503 $ 20,310,482
Sep 08, 2022 $ 1.8438919 $ 2.3251626 $ 1.6652923 $ 167,760,570
Sep 07, 2022 $ 1.6688688 $ 1.6810435 $ 1.5648340 $ 807,294
Sep 06, 2022 $ 1.6076683 $ 1.7554570 $ 1.6068399 $ 1,365,286
Sep 05, 2022 $ 1.7317495 $ 1.7431989 $ 1.6776503 $ 1,344,606
Sep 04, 2022 $ 1.7314221 $ 1.7365051 $ 1.7048442 $ 585,453
Sep 03, 2022 $ 1.7241504 $ 1.7965326 $ 1.7072243 $ 2,667,724
Sep 02, 2022 $ 1.7222000 $ 1.7525823 $ 1.7062213 $ 534,027
Sep 01, 2022 $ 1.7405232 $ 1.7606862 $ 1.6854658 $ 817,651
Aug 31, 2022 $ 1.7578777 $ 1.8037233 $ 1.7221641 $ 1,263,888
Aug 30, 2022 $ 1.7506762 $ 1.8307251 $ 1.7144877 $ 3,225,705
Aug 28, 2022 $ 1.6916024 $ 1.7681772 $ 1.6899032 $ 2,316,702
Aug 27, 2022 $ 1.7658220 $ 2.0266963 $ 1.7119085 $ 19,659,916
Aug 26, 2022 $ 1.7286709 $ 2.0408666 $ 1.7132790 $ 6,746,316
Aug 25, 2022 $ 1.8877065 $ 1.9329958 $ 1.8270010 $ 1,293,905
Aug 24, 2022 $ 1.8502163 $ 1.8673272 $ 1.7881910 $ 785,070
Aug 23, 2022 $ 1.8553714 $ 1.8593980 $ 1.7682404 $ 733,432
Aug 22, 2022 $ 1.8361973 $ 1.8884147 $ 1.7469333 $ 1,473,971
Aug 21, 2022 $ 1.8868064 $ 1.8986891 $ 1.8347765 $ 684,596
Aug 20, 2022 $ 1.8445498 $ 1.9056892 $ 1.8017356 $ 1,120,417
Aug 19, 2022 $ 1.8473861 $ 2.1231697 $ 1.8221669 $ 4,651,987
Aug 18, 2022 $ 2.1231697 $ 2.4236884 $ 2.0726205 $ 31,773,118
Aug 17, 2022 $ 2.0894083 $ 2.2154864 $ 2.0478174 $ 1,635,165
Aug 16, 2022 $ 2.1665460 $ 2.2743549 $ 2.1278463 $ 2,321,779
Aug 15, 2022 $ 2.2364669 $ 2.4173535 $ 2.1907095 $ 4,463,833
Aug 14, 2022 $ 2.2813361 $ 2.3416528 $ 2.2606142 $ 2,477,424
Aug 13, 2022 $ 2.3387638 $ 2.4740921 $ 2.2657966 $ 9,221,434
Aug 12, 2022 $ 2.2850534 $ 2.2974162 $ 2.1804465 $ 3,520,181
Aug 11, 2022 $ 2.2678622 $ 2.4558641 $ 2.1486888 $ 9,647,082
Aug 10, 2022 $ 2.1690276 $ 2.1690276 $ 1.9910070 $ 5,061,634
Aug 09, 2022 $ 2.0415925 $ 2.1547960 $ 2.0083924 $ 1,863,632
Aug 07, 2022 $ 2.1255881 $ 2.1434397 $ 2.0741771 $ 1,443,517
Aug 05, 2022 $ 2.1214049 $ 2.1234916 $ 2.0290212 $ 2,506,355
Aug 04, 2022 $ 2.0431181 $ 2.0554574 $ 1.9927365 $ 1,478,358
Aug 03, 2022 $ 2.0189321 $ 2.1356711 $ 1.9559865 $ 5,341,729
Aug 02, 2022 $ 2.0089002 $ 2.2258915 $ 1.9442819 $ 5,254,558
Aug 01, 2022 $ 2.1393814 $ 2.1991356 $ 1.9917972 $ 7,608,257
Jul 31, 2022 $ 2.0241060 $ 2.1704131 $ 1.9067861 $ 9,418,965
Jul 30, 2022 $ 1.9502733 $ 1.9854222 $ 1.9085992 $ 1,708,003
Jul 29, 2022 $ 1.9255576 $ 1.9533523 $ 1.8675529 $ 1,997,920
Jul 28, 2022 $ 1.9362852 $ 1.9444197 $ 1.8519328 $ 1,394,561
Jul 27, 2022 $ 1.8887598 $ 1.8922362 $ 1.7520763 $ 894,891
Jul 25, 2022 $ 1.7801021 $ 1.9053757 $ 1.7716414 $ 1,390,257
Jul 24, 2022 $ 1.9019994 $ 1.9185418 $ 1.8822414 $ 979,870
Jul 23, 2022 $ 1.9005253 $ 1.9334151 $ 1.8489315 $ 1,631,339
Jul 22, 2022 $ 1.9145629 $ 1.9372684 $ 1.8537444 $ 1,911,839
Jul 21, 2022 $ 1.9104073 $ 1.9163826 $ 1.8268611 $ 2,172,781
Jun 17, 2022 $ 1.8103210 $ 1.8260525 $ 1.6796909 $ 5,917,158
Jun 16, 2022 $ 1.7566022 $ 1.8733454 $ 1.6484182 $ 14,008,234
Jun 15, 2022 $ 1.7210910 $ 1.7344121 $ 1.4249620 $ 3,368,276
Jun 14, 2022 $ 1.6327762 $ 1.6641683 $ 1.4274582 $ 3,376,564
Jun 13, 2022 $ 1.6198293 $ 2.0077463 $ 1.5743156 $ 3,183,718
Jun 12, 2022 $ 1.9676647 $ 2.2568142 $ 1.9155402 $ 2,986,250
Jun 11, 2022 $ 2.1424182 $ 2.3628886 $ 2.0756287 $ 4,458,723
Jun 10, 2022 $ 2.2445583 $ 2.4526420 $ 2.2294993 $ 1,845,307
Jun 09, 2022 $ 2.4284883 $ 2.5096048 $ 2.4080490 $ 2,134,703
Jun 08, 2022 $ 2.4806910 $ 2.5263651 $ 2.4022344 $ 1,422,457
Jun 07, 2022 $ 2.5233242 $ 2.6577303 $ 2.3627994 $ 6,132,519
Jun 06, 2022 $ 2.5736156 $ 2.6119587 $ 2.4971937 $ 8,285,790
Jun 05, 2022 $ 2.5030004 $ 2.7731838 $ 2.3354897 $ 31,109,749
Jun 04, 2022 $ 2.4133762 $ 2.4461582 $ 2.3526862 $ 2,093,984
Jun 03, 2022 $ 2.4252547 $ 2.6022815 $ 2.3589703 $ 12,590,863
Jun 02, 2022 $ 2.4582157 $ 2.7922479 $ 2.2795392 $ 47,589,042
Jun 01, 2022 $ 2.2895624 $ 2.6802075 $ 2.2275943 $ 18,712,989
May 31, 2022 $ 2.3317920 $ 2.3832689 $ 2.2582584 $ 2,376,923
May 30, 2022 $ 2.3728072 $ 2.3783800 $ 2.1684177 $ 3,378,201
May 29, 2022 $ 2.2091286 $ 2.2091286 $ 2.1102859 $ 1,290,990
May 28, 2022 $ 2.2010570 $ 2.2767892 $ 2.0800818 $ 4,494,547
May 22, 2022 $ 2.2751295 $ 2.4629528 $ 2.0647176 $ 11,563,639
May 21, 2022 $ 2.0882180 $ 2.0962986 $ 2.0216798 $ 660,616
May 20, 2022 $ 2.0369940 $ 2.1422373 $ 1.9651042 $ 1,335,931
May 19, 2022 $ 2.0855733 $ 2.1037529 $ 1.8882160 $ 1,811,849
May 17, 2022 $ 2.2706847 $ 2.2727286 $ 2.1220405 $ 1,202,728
May 16, 2022 $ 2.1639073 $ 2.3598173 $ 2.1087457 $ 2,030,917
May 15, 2022 $ 2.3425385 $ 2.3431844 $ 2.1372433 $ 2,411,710
May 14, 2022 $ 2.1844327 $ 2.1998021 $ 1.9420461 $ 3,175,375
May 13, 2022 $ 2.0222451 $ 2.1536215 $ 1.7743531 $ 3,310,345
May 12, 2022 $ 1.8324744 $ 2.3177817 $ 1.5290614 $ 3,911,481
May 11, 2022 $ 2.0511902 $ 2.6685995 $ 1.9773014 $ 3,888,500
May 10, 2022 $ 2.5872289 $ 2.7499762 $ 2.4656504 $ 6,776,429
May 09, 2022 $ 2.5064037 $ 3.1249578 $ 2.4970207 $ 4,710,498
May 08, 2022 $ 3.0464997 $ 3.2455655 $ 2.9457798 $ 5,962,821
May 07, 2022 $ 3.1651210 $ 3.2659554 $ 3.1237218 $ 1,868,696
May 06, 2022 $ 3.2659554 $ 3.4439175 $ 3.1594976 $ 10,882,524
May 05, 2022 $ 3.2382311 $ 3.5801427 $ 3.1393433 $ 2,969,743
May 03, 2022 $ 3.3217030 $ 3.3897861 $ 3.2811035 $ 1,686,946
May 02, 2022 $ 3.3273326 $ 3.4219767 $ 3.2685018 $ 1,293,803
May 01, 2022 $ 3.4051527 $ 3.4177228 $ 3.2008568 $ 2,092,271
Apr 30, 2022 $ 3.2719716 $ 3.5961534 $ 3.2719716 $ 2,434,703
Apr 29, 2022 $ 3.5961534 $ 3.8486584 $ 3.5557434 $ 4,628,774
Apr 28, 2022 $ 3.8335552 $ 4.0120850 $ 3.6925107 $ 31,456,269
Apr 27, 2022 $ 3.7958043 $ 3.8440972 $ 3.5996681 $ 9,487,025
Apr 26, 2022 $ 3.6080213 $ 3.9249600 $ 3.5790590 $ 8,363,519
Apr 24, 2022 $ 3.8991664 $ 3.9804906 $ 3.8367022 $ 3,149,297
Apr 23, 2022 $ 3.9748067 $ 4.0123119 $ 3.8830044 $ 3,722,123
Apr 21, 2022 $ 4.0604625 $ 4.3745168 $ 4.0040256 $ 27,786,819
Apr 20, 2022 $ 4.3318303 $ 5.0962370 $ 4.3298248 $ 107,414,205
Apr 19, 2022 $ 4.7759153 $ 5.0140016 $ 3.8777930 $ 273,632,380
Apr 18, 2022 $ 3.8998004 $ 3.9111113 $ 3.7462673 $ 16,150,541
Apr 17, 2022 $ 3.8516101 $ 3.9912328 $ 3.8308967 $ 1,264,097
Apr 16, 2022 $ 3.9866240 $ 4.0585193 $ 3.9375969 $ 1,282,865
Apr 10, 2022 $ 4.0576336 $ 4.2937525 $ 4.0463231 $ 7,438,293
Apr 09, 2022 $ 4.1148459 $ 4.1343368 $ 4.0223640 $ 1,483,508
Apr 08, 2022 $ 4.0664910 $ 4.2923927 $ 4.0474330 $ 2,640,204
Apr 07, 2022 $ 4.2656276 $ 4.2903090 $ 4.0657627 $ 3,637,364
Apr 06, 2022 $ 4.1290380 $ 4.6220700 $ 4.1151817 $ 5,517,202
Apr 05, 2022 $ 4.6089875 $ 4.8032821 $ 4.5873504 $ 4,226,379
Apr 04, 2022 $ 4.7494667 $ 5.1584974 $ 4.5228691 $ 8,812,452
Apr 03, 2022 $ 5.0917377 $ 5.3254973 $ 4.9697637 $ 7,595,289
Apr 02, 2022 $ 5.3254973 $ 5.4742851 $ 4.9510784 $ 20,189,288
Apr 01, 2022 $ 5.1027200 $ 5.1112572 $ 4.6634356 $ 12,746,637
Mar 31, 2022 $ 4.9704149 $ 5.1381517 $ 4.5962706 $ 27,058,831
Mar 30, 2022 $ 4.7852389 $ 4.7852389 $ 4.4191237 $ 9,343,697
Mar 29, 2022 $ 4.6626313 $ 4.9334978 $ 4.4721356 $ 20,025,151
Mar 28, 2022 $ 4.6754587 $ 4.9999942 $ 4.3798265 $ 64,356,364
Mar 27, 2022 $ 4.4135818 $ 4.8026858 $ 4.1564537 $ 34,554,016
Mar 26, 2022 $ 4.1880270 $ 4.1977736 $ 3.9625888 $ 4,615,249
Mar 25, 2022 $ 4.0376010 $ 4.1720854 $ 3.9875378 $ 11,583,204
Mar 24, 2022 $ 4.0389872 $ 4.0438591 $ 3.8884968 $ 5,207,376
Mar 23, 2022 $ 3.9415428 $ 4.0894779 $ 3.8080597 $ 14,197,818
Mar 22, 2022 $ 3.8586649 $ 3.8620154 $ 3.7171671 $ 4,095,930
Mar 21, 2022 $ 3.7305379 $ 3.7497908 $ 3.6427448 $ 2,283,674
Mar 20, 2022 $ 3.7170088 $ 3.8472783 $ 3.6865754 $ 6,009,327
Mar 19, 2022 $ 3.7747787 $ 3.8617904 $ 3.6709611 $ 8,840,504
Mar 18, 2022 $ 3.6865762 $ 3.6956964 $ 3.5522804 $ 3,956,939
Mar 17, 2022 $ 3.6166899 $ 3.6668293 $ 3.5299806 $ 2,852,311
Mar 16, 2022 $ 3.5883813 $ 3.6060484 $ 3.4393164 $ 2,423,859
Mar 15, 2022 $ 3.4958217 $ 3.5770732 $ 3.4043038 $ 1,564,710
Mar 14, 2022 $ 3.5479092 $ 3.6334548 $ 3.4318434 $ 3,824,495
Mar 13, 2022 $ 3.4951571 $ 4.0129932 $ 3.4951571 $ 30,512,086
Mar 12, 2022 $ 3.6313755 $ 3.6582331 $ 3.5643577 $ 616,755
Mar 11, 2022 $ 3.6294755 $ 3.8118920 $ 3.5250145 $ 3,066,075
Mar 10, 2022 $ 3.6873334 $ 3.8014029 $ 3.5302594 $ 2,515,907
Mar 09, 2022 $ 3.8014029 $ 3.8033382 $ 3.6126264 $ 2,124,035
Mar 08, 2022 $ 3.6372236 $ 3.6576550 $ 3.5020212 $ 1,556,979
Mar 07, 2022 $ 3.5347249 $ 3.6741994 $ 3.4110274 $ 3,917,322
Mar 06, 2022 $ 3.5636390 $ 3.7018088 $ 3.5038024 $ 1,216,326
Mar 05, 2022 $ 3.7019619 $ 3.7070202 $ 3.5175869 $ 1,269,615
Mar 04, 2022 $ 3.6329367 $ 3.8580987 $ 3.5669345 $ 3,009,218
Mar 03, 2022 $ 3.8559999 $ 4.0280506 $ 3.7501794 $ 3,428,059
Mar 02, 2022 $ 4.0475883 $ 4.2251618 $ 3.9062670 $ 10,948,201
Mar 01, 2022 $ 4.0136043 $ 4.0520879 $ 3.8581536 $ 5,696,292
Feb 28, 2022 $ 4.0085826 $ 4.0248288 $ 3.5518169 $ 7,198,276
Feb 27, 2022 $ 3.7288499 $ 4.5946081 $ 3.6968052 $ 53,751,371
Feb 26, 2022 $ 3.8941752 $ 3.9436933 $ 3.6790178 $ 5,099,939
Feb 25, 2022 $ 3.7445546 $ 3.7466133 $ 3.3496157 $ 4,291,957
Feb 24, 2022 $ 3.4358212 $ 3.4914711 $ 3.0463305 $ 5,634,353
Feb 23, 2022 $ 3.4368132 $ 3.6387333 $ 3.4368132 $ 5,026,209
Feb 21, 2022 $ 3.5206272 $ 3.7990486 $ 3.3015968 $ 3,136,119
Feb 20, 2022 $ 3.5256553 $ 3.8539761 $ 3.4661368 $ 4,559,131
Feb 19, 2022 $ 3.7100989 $ 3.8519844 $ 3.5924456 $ 1,451,912
Feb 18, 2022 $ 3.8016782 $ 3.9829841 $ 3.7392743 $ 2,188,427
Feb 17, 2022 $ 3.8408827 $ 4.2950369 $ 3.7773890 $ 3,650,670
Feb 16, 2022 $ 4.2274967 $ 4.2606056 $ 4.0841447 $ 3,311,192
Feb 15, 2022 $ 4.2522940 $ 4.2269960 $ 3.9638110 $ 2,393,940
Feb 14, 2022 $ 3.9994069 $ 4.1063665 $ 3.8663663 $ 1,868,778
Feb 13, 2022 $ 4.0651271 $ 4.1612996 $ 3.9390890 $ 3,193,433
Feb 12, 2022 $ 4.0589054 $ 4.2132182 $ 3.8915917 $ 3,030,907
Feb 11, 2022 $ 4.1266704 $ 4.4517005 $ 4.0873539 $ 4,111,549
Feb 10, 2022 $ 4.3593398 $ 4.5748359 $ 4.2439083 $ 7,020,768
Feb 09, 2022 $ 4.4748964 $ 4.5081052 $ 4.2584417 $ 3,259,980
Feb 08, 2022 $ 4.4371052 $ 4.7662929 $ 4.2361083 $ 11,041,439
Feb 07, 2022 $ 4.6289297 $ 4.7742678 $ 4.2942096 $ 21,362,171
Feb 06, 2022 $ 4.4400596 $ 4.4798905 $ 4.2194438 $ 6,598,019
Feb 05, 2022 $ 4.4300893 $ 4.5518270 $ 4.2335910 $ 13,847,096
Feb 04, 2022 $ 4.3106268 $ 4.3106268 $ 3.9297903 $ 12,549,181
Feb 03, 2022 $ 4.0972870 $ 4.8720239 $ 3.8232623 $ 68,292,632
Feb 02, 2022 $ 3.8417373 $ 4.6086556 $ 3.7809731 $ 64,639,895
Feb 01, 2022 $ 3.7987601 $ 3.8223602 $ 3.7010751 $ 1,495,457
Jan 31, 2022 $ 3.7933501 $ 3.8357889 $ 3.6082045 $ 1,730,746
Jan 30, 2022 $ 3.7998900 $ 3.9718422 $ 3.7442354 $ 7,370,516
Jan 29, 2022 $ 3.7631030 $ 3.8922307 $ 3.6247146 $ 5,282,993
Jan 28, 2022 $ 3.6581078 $ 3.6698644 $ 3.4495913 $ 3,453,927
Jan 27, 2022 $ 3.5548634 $ 3.7580290 $ 3.4030072 $ 5,668,608
Jan 26, 2022 $ 3.5394620 $ 3.6818681 $ 3.3732929 $ 6,053,706
Jan 25, 2022 $ 3.4329221 $ 3.5256980 $ 3.2240432 $ 3,541,302
Jan 24, 2022 $ 3.4781242 $ 3.6684666 $ 3.1491252 $ 11,661,038
Jan 23, 2022 $ 3.5094206 $ 3.5582211 $ 3.3060652 $ 2,906,853
Jan 22, 2022 $ 3.3564608 $ 3.9163572 $ 3.0831727 $ 4,019,511
Jan 21, 2022 $ 3.6889899 $ 4.4177995 $ 3.5730489 $ 3,667,386
Jan 20, 2022 $ 4.2123006 $ 4.5797638 $ 4.1824433 $ 2,378,733
Jan 19, 2022 $ 4.4187273 $ 4.7039064 $ 4.2977061 $ 2,381,757
Jan 18, 2022 $ 4.5921368 $ 4.7355280 $ 4.4408276 $ 1,824,961
Jan 17, 2022 $ 4.7178623 $ 4.9473696 $ 4.6277295 $ 1,637,905
Jan 16, 2022 $ 4.9374945 $ 5.0255834 $ 4.8375264 $ 1,854,590
Jan 15, 2022 $ 4.9359761 $ 4.9737332 $ 4.8061660 $ 1,599,166
Jan 14, 2022 $ 4.9257938 $ 4.9797223 $ 4.6973340 $ 5,064,691
Jan 13, 2022 $ 4.8313384 $ 5.0922410 $ 4.7783683 $ 5,991,110
Jan 12, 2022 $ 4.9551212 $ 4.9672201 $ 4.6663454 $ 3,063,603
Jan 11, 2022 $ 4.7681227 $ 4.7837698 $ 4.4161374 $ 3,131,000
Jan 10, 2022 $ 4.5918174 $ 5.0849203 $ 4.2615089 $ 7,810,676
Jan 09, 2022 $ 4.7991869 $ 4.9579244 $ 4.4879341 $ 2,214,923
Jan 08, 2022 $ 4.6079921 $ 4.8546640 $ 4.4258425 $ 1,599,265
Jan 07, 2022 $ 4.7621736 $ 5.0511396 $ 4.6519611 $ 2,900,138
Jan 06, 2022 $ 5.0487716 $ 5.1763411 $ 4.8649029 $ 3,317,838
Jan 05, 2022 $ 5.1186331 $ 5.5731126 $ 4.9434999 $ 4,182,672
Jan 04, 2022 $ 5.4971031 $ 5.7162373 $ 5.4084571 $ 6,061,299
Jan 03, 2022 $ 5.6934377 $ 6.5206256 $ 5.5632149 $ 46,497,226
Jan 02, 2022 $ 5.7331242 $ 5.8495794 $ 5.3359490 $ 10,767,691
Jan 01, 2022 $ 5.3833968 $ 5.3887405 $ 5.2233557 $ 1,618,590
Dec 31, 2021 $ 5.2437497 $ 5.3751081 $ 5.1309333 $ 2,481,216
Dec 30, 2021 $ 5.3130989 $ 5.3948410 $ 5.0999826 $ 3,064,314
Dec 29, 2021 $ 5.2352296 $ 5.5127264 $ 5.1592362 $ 3,732,150
Dec 28, 2021 $ 5.4339139 $ 5.9047078 $ 5.3510840 $ 5,055,724
Dec 27, 2021 $ 5.8707721 $ 6.0131028 $ 5.8209645 $ 5,206,796
Dec 26, 2021 $ 5.9208012 $ 6.1318107 $ 5.7720603 $ 6,631,416
Dec 25, 2021 $ 5.9652401 $ 6.1671100 $ 5.8675550 $ 8,979,843
Dec 24, 2021 $ 5.9697337 $ 6.4862686 $ 5.8066069 $ 46,395,881
Dec 23, 2021 $ 5.8774268 $ 5.8817138 $ 5.5041980 $ 4,700,776
Dec 22, 2021 $ 5.6010547 $ 5.7324104 $ 5.4044590 $ 6,062,264
Dec 21, 2021 $ 5.4636351 $ 5.5550494 $ 5.3958005 $ 2,211,741
Dec 20, 2021 $ 5.2956524 $ 5.5047124 $ 5.1021893 $ 2,905,508
Dec 19, 2021 $ 5.4446878 $ 5.6013501 $ 5.4167691 $ 1,938,730
Dec 18, 2021 $ 5.5251539 $ 5.5682835 $ 5.3208507 $ 1,983,867
Dec 17, 2021 $ 5.4437161 $ 5.5835141 $ 5.2394462 $ 3,702,782
Dec 16, 2021 $ 5.4664942 $ 5.7882992 $ 5.4596450 $ 5,387,309
Dec 15, 2021 $ 5.5685030 $ 5.6257090 $ 4.9886907 $ 6,913,272
Dec 14, 2021 $ 5.4500166 $ 5.5584664 $ 5.0575617 $ 4,204,426
Dec 13, 2021 $ 5.3689083 $ 6.1292907 $ 5.2508267 $ 3,268,512
Dec 12, 2021 $ 6.1185249 $ 6.2183564 $ 5.8776853 $ 3,839,366
Dec 11, 2021 $ 6.0048083 $ 6.0645694 $ 5.6910282 $ 1,594,920
Dec 10, 2021 $ 5.7795895 $ 6.2131694 $ 5.7179878 $ 4,316,435
Dec 09, 2021 $ 6.0286134 $ 6.6770769 $ 6.0243305 $ 5,897,641
Dec 08, 2021 $ 6.6506113 $ 7.2049011 $ 6.1788318 $ 45,275,844
Dec 07, 2021 $ 6.4586224 $ 6.5522282 $ 6.0651060 $ 9,024,274
Dec 06, 2021 $ 6.2861769 $ 6.3276373 $ 5.2766601 $ 13,209,932
Dec 05, 2021 $ 6.1183699 $ 6.6973585 $ 5.6016602 $ 10,230,327
Dec 04, 2021 $ 6.5759730 $ 7.8631216 $ 5.0720667 $ 20,281,481
Dec 03, 2021 $ 7.8211503 $ 8.2926324 $ 7.5420472 $ 12,169,099
Dec 01, 2021 $ 8.4031312 $ 8.5775537 $ 8.1940109 $ 12,435,779
Nov 30, 2021 $ 8.2758938 $ 8.4040056 $ 7.9811612 $ 14,799,176
Nov 29, 2021 $ 8.2451513 $ 8.3462774 $ 8.0089325 $ 7,573,620
Nov 28, 2021 $ 8.1717997 $ 8.3850402 $ 7.6901877 $ 13,370,523
Nov 27, 2021 $ 8.4237108 $ 8.4899943 $ 7.8440465 $ 19,290,586
Nov 26, 2021 $ 7.8772509 $ 9.2317103 $ 7.4859930 $ 40,487,362
Nov 25, 2021 $ 8.8568587 $ 9.4147152 $ 8.2207966 $ 51,103,525
Nov 24, 2021 $ 8.3148284 $ 8.4862314 $ 8.0965164 $ 17,347,878
Nov 23, 2021 $ 8.2617563 $ 8.2937807 $ 7.9381253 $ 16,793,917
Nov 22, 2021 $ 8.1041960 $ 8.7301171 $ 8.0194604 $ 16,079,384
Nov 21, 2021 $ 8.5224328 $ 8.6285570 $ 8.3688147 $ 11,126,659
Nov 20, 2021 $ 8.5532277 $ 8.8101593 $ 8.1567127 $ 34,473,862
Nov 19, 2021 $ 8.2407455 $ 8.2883317 $ 7.5049213 $ 19,632,440
Nov 18, 2021 $ 8.0345593 $ 9.6158546 $ 7.8831694 $ 38,470,262
Nov 17, 2021 $ 9.2356218 $ 9.3361001 $ 8.2767723 $ 75,586,942
Nov 16, 2021 $ 8.6147535 $ 8.7241082 $ 7.9825100 $ 34,940,941
Nov 15, 2021 $ 8.4964570 $ 8.5617302 $ 8.3136137 $ 11,655,806
Nov 14, 2021 $ 8.4561257 $ 8.5343282 $ 8.2683723 $ 9,388,444
Nov 13, 2021 $ 8.4209596 $ 8.4714633 $ 8.2300146 $ 8,780,848
Nov 12, 2021 $ 8.3149970 $ 8.6747652 $ 8.0943697 $ 10,292,001
Nov 11, 2021 $ 8.6567912 $ 8.6567912 $ 8.1633181 $ 13,442,151
Nov 10, 2021 $ 8.2645606 $ 8.9393501 $ 8.1383569 $ 15,859,675
Nov 09, 2021 $ 8.7471893 $ 8.9093101 $ 8.6683997 $ 11,830,163
Nov 08, 2021 $ 8.9050598 $ 8.9596974 $ 8.6406782 $ 14,545,547
Nov 07, 2021 $ 8.9596974 $ 9.1661687 $ 8.7800967 $ 43,087,736
Nov 06, 2021 $ 8.8533829 $ 8.9401280 $ 8.4466009 $ 9,835,840
Nov 05, 2021 $ 8.9201448 $ 8.9896583 $ 8.6995592 $ 15,017,984
Nov 04, 2021 $ 8.9432361 $ 9.1823413 $ 8.6831160 $ 13,502,839
Nov 03, 2021 $ 9.1685051 $ 9.8205233 $ 8.5610483 $ 48,341,508
Nov 02, 2021 $ 9.0669850 $ 9.2423425 $ 8.4627088 $ 24,630,589
Nov 01, 2021 $ 8.6938905 $ 8.7954995 $ 8.3005038 $ 14,327,102
Oct 31, 2021 $ 8.7599188 $ 8.7774498 $ 8.3324043 $ 19,135,713
Oct 30, 2021 $ 8.6566057 $ 8.8322319 $ 8.2576853 $ 18,899,667
Oct 29, 2021 $ 8.5646744 $ 8.6945813 $ 8.0413918 $ 29,820,295
Oct 28, 2021 $ 8.0860059 $ 8.1387338 $ 7.4104688 $ 10,401,731
Oct 27, 2021 $ 7.6899037 $ 8.6135445 $ 7.2718928 $ 23,399,302
Oct 26, 2021 $ 8.6013338 $ 8.9939744 $ 8.5208658 $ 17,435,396
Oct 24, 2021 $ 8.4966984 $ 8.9367788 $ 8.2185634 $ 11,198,117
Oct 23, 2021 $ 8.8145779 $ 8.8887827 $ 8.5108943 $ 16,915,444
Oct 22, 2021 $ 8.8887827 $ 9.2245595 $ 8.1259489 $ 116,349,574
Oct 21, 2021 $ 8.1454866 $ 8.5396012 $ 8.0745767 $ 14,142,900
Oct 20, 2021 $ 8.5315561 $ 8.5315561 $ 8.0648888 $ 13,391,802
Oct 19, 2021 $ 8.3721620 $ 8.4021446 $ 7.7531180 $ 16,024,198
Oct 18, 2021 $ 8.0469630 $ 8.2063610 $ 7.8689110 $ 11,874,104
Oct 17, 2021 $ 8.2060223 $ 8.5643562 $ 7.9072293 $ 12,050,301
Oct 16, 2021 $ 8.5454769 $ 9.0954001 $ 8.2362184 $ 29,054,755
Oct 15, 2021 $ 8.5731761 $ 9.4179604 $ 8.2311933 $ 39,550,062
Oct 14, 2021 $ 9.4179604 $ 9.6827189 $ 9.0719438 $ 32,126,335
Oct 13, 2021 $ 9.5024673 $ 9.5247886 $ 8.5144948 $ 63,799,521
Oct 12, 2021 $ 8.7068385 $ 9.7880848 $ 8.1542469 $ 92,992,733
Oct 11, 2021 $ 9.0335399 $ 9.6247602 $ 8.7587169 $ 44,427,722
Oct 10, 2021 $ 9.4173290 $ 10.783354 $ 9.3545925 $ 68,325,070
Oct 09, 2021 $ 10.494999 $ 12.610528 $ 9.6103682 $ 530,630,151
Oct 08, 2021 $ 9.8666703 $ 10.452375 $ 9.0153252 $ 144,231,069
Oct 07, 2021 $ 9.2635263 $ 9.8560175 $ 8.3481099 $ 214,444,455
Oct 06, 2021 $ 8.5769706 $ 10.082715 $ 7.8677524 $ 244,159,487
Oct 05, 2021 $ 8.5233302 $ 12.498113 $ 7.4211348 $ 473,215,758
Oct 04, 2021 $ 7.4402299 $ 7.6476655 $ 7.0870580 $ 13,360,909
Oct 03, 2021 $ 7.6246682 $ 7.7141379 $ 7.2878740 $ 11,131,797
Oct 02, 2021 $ 7.5992481 $ 7.7504015 $ 7.2642285 $ 15,462,564
Oct 01, 2021 $ 7.4549581 $ 7.6668447 $ 6.6584616 $ 36,129,044
Sep 30, 2021 $ 6.7284477 $ 7.6426927 $ 6.0605900 $ 41,035,428
Sep 29, 2021 $ 6.1261114 $ 6.3991506 $ 5.8274655 $ 7,084,532
Sep 28, 2021 $ 6.0812014 $ 6.7231637 $ 6.0362980 $ 10,618,971
Sep 27, 2021 $ 6.6740195 $ 7.2014554 $ 6.6518460 $ 5,713,351
Sep 26, 2021 $ 7.0477368 $ 7.4098979 $ 6.5851267 $ 7,517,944
Sep 25, 2021 $ 7.2913796 $ 7.5914797 $ 7.0921223 $ 11,284,985
Sep 24, 2021 $ 7.5603155 $ 8.1610010 $ 6.7325566 $ 68,315,344
Sep 23, 2021 $ 7.5426878 $ 7.5426878 $ 7.0493119 $ 13,902,642
Sep 22, 2021 $ 7.3947488 $ 7.4162233 $ 6.3441049 $ 13,834,002
Sep 21, 2021 $ 6.6043461 $ 7.8449109 $ 6.4617810 $ 17,374,070
Sep 20, 2021 $ 7.2903635 $ 8.6891644 $ 7.0964579 $ 22,585,835
Sep 19, 2021 $ 8.6888036 $ 9.3803785 $ 8.5897208 $ 15,209,951
Sep 18, 2021 $ 9.2698452 $ 9.2912792 $ 8.7507837 $ 14,513,801
Sep 17, 2021 $ 8.9937548 $ 9.3890692 $ 8.7455361 $ 25,037,754
Sep 16, 2021 $ 9.2151219 $ 9.4720368 $ 8.6306453 $ 47,052,517
Sep 15, 2021 $ 8.7178276 $ 8.8815229 $ 8.3341048 $ 18,550,507
Sep 14, 2021 $ 8.5919661 $ 8.6879559 $ 8.1370530 $ 12,151,506
Sep 13, 2021 $ 8.3239296 $ 9.0659548 $ 7.8030478 $ 22,593,960
Sep 12, 2021 $ 9.0229968 $ 9.8538547 $ 8.3181061 $ 105,860,733
Sep 11, 2021 $ 8.4148521 $ 8.5485417 $ 8.1080502 $ 8,721,773
Sep 10, 2021 $ 8.3237213 $ 9.4118474 $ 8.0412092 $ 28,149,636
Sep 09, 2021 $ 9.0217325 $ 9.3072895 $ 8.2205465 $ 24,323,857
Sep 08, 2021 $ 8.4392068 $ 8.8338146 $ 7.4625049 $ 24,938,416
Sep 07, 2021 $ 8.4655179 $ 11.025878 $ 7.4388890 $ 42,825,022
Sep 06, 2021 $ 10.678343 $ 11.518034 $ 10.247327 $ 67,049,416
Sep 05, 2021 $ 10.687061 $ 17.104746 $ 10.047270 $ 584,853,770
Sep 04, 2021 $ 10.427595 $ 11.406542 $ 9.7006592 $ 63,995,997
Sep 03, 2021 $ 9.9540119 $ 10.269453 $ 8.8960105 $ 55,271,878
Sep 02, 2021 $ 9.2203022 $ 9.5380016 $ 8.8550577 $ 46,173,897
Sep 01, 2021 $ 9.0540768 $ 9.0693437 $ 8.4152228 $ 21,823,145
Aug 31, 2021 $ 8.7230128 $ 9.1279958 $ 8.2696143 $ 26,665,776
Aug 30, 2021 $ 8.5129475 $ 8.8327546 $ 8.2947134 $ 22,697,273
Aug 29, 2021 $ 8.5437561 $ 8.7159723 $ 8.3077039 $ 14,999,963
Aug 27, 2021 $ 8.9867049 $ 9.0093098 $ 7.9588021 $ 23,509,858
Aug 26, 2021 $ 8.5211580 $ 9.4346308 $ 8.3825868 $ 24,561,520
Aug 25, 2021 $ 9.4421413 $ 9.6669229 $ 8.3539021 $ 35,496,513
Aug 24, 2021 $ 8.8016656 $ 10.259720 $ 8.5286011 $ 88,043,032
Aug 23, 2021 $ 9.1270212 $ 9.2842964 $ 8.3235081 $ 39,473,744
Aug 22, 2021 $ 8.4487276 $ 8.6020852 $ 8.1222995 $ 13,212,435
Aug 21, 2021 $ 8.5321257 $ 8.7326632 $ 8.2978351 $ 16,784,516
Aug 20, 2021 $ 8.5168591 $ 8.5197567 $ 8.1620260 $ 11,963,325
Aug 19, 2021 $ 8.2859405 $ 8.3154761 $ 7.7021212 $ 12,176,114
Aug 18, 2021 $ 8.0215757 $ 8.4040100 $ 7.7968183 $ 16,665,103
Aug 17, 2021 $ 8.2875153 $ 8.8382325 $ 8.2674253 $ 22,877,530
Aug 16, 2021 $ 8.6666693 $ 9.2229475 $ 8.5768809 $ 17,326,412
Aug 15, 2021 $ 9.0697060 $ 9.5142402 $ 8.6861922 $ 65,485,089
Aug 14, 2021 $ 8.7809580 $ 9.4620761 $ 8.1785480 $ 64,401,525
Aug 13, 2021 $ 8.7321022 $ 8.7441693 $ 8.1496086 $ 23,116,031
Aug 12, 2021 $ 8.3220952 $ 9.0176520 $ 8.0346986 $ 36,441,082
Aug 11, 2021 $ 8.7015728 $ 9.1349193 $ 8.4211836 $ 72,931,039
Aug 10, 2021 $ 8.7007444 $ 9.9206790 $ 7.9407758 $ 269,294,431
Aug 09, 2021 $ 8.1959180 $ 8.2552760 $ 7.0261110 $ 40,793,167
Aug 08, 2021 $ 7.4551586 $ 8.0032737 $ 7.3962832 $ 17,573,414
Aug 07, 2021 $ 7.9649667 $ 8.6162531 $ 7.3714068 $ 91,796,485
Aug 06, 2021 $ 7.5215407 $ 7.5317383 $ 6.9356369 $ 29,497,049
Aug 05, 2021 $ 7.0898971 $ 7.0916417 $ 6.6784071 $ 11,052,933
Aug 04, 2021 $ 6.9894781 $ 7.0171173 $ 6.5891311 $ 10,912,384
Aug 03, 2021 $ 6.8072132 $ 7.1695691 $ 6.5535437 $ 14,318,464
Aug 02, 2021 $ 7.0468977 $ 7.0856950 $ 6.4941678 $ 19,197,478
Aug 01, 2021 $ 6.7992566 $ 7.0656542 $ 6.6812693 $ 16,319,569
Jul 31, 2021 $ 7.0898412 $ 7.2591336 $ 6.7879134 $ 18,979,299
Jul 30, 2021 $ 7.0603010 $ 7.3829175 $ 6.4122748 $ 46,061,869
Jul 29, 2021 $ 6.9232859 $ 7.1823133 $ 6.2376338 $ 112,678,468
Jul 28, 2021 $ 6.4232721 $ 6.7121745 $ 6.2215995 $ 25,916,525
Jul 27, 2021 $ 6.6005392 $ 6.6658240 $ 5.9855601 $ 30,607,603
Jul 26, 2021 $ 6.5428198 $ 7.2291379 $ 6.1535971 $ 83,932,640
Jul 25, 2021 $ 6.7223915 $ 7.1014336 $ 5.9974482 $ 86,864,789
Jul 24, 2021 $ 6.2716430 $ 6.3630725 $ 5.7597607 $ 45,112,058
Jul 23, 2021 $ 6.0030712 $ 6.0768905 $ 5.5611328 $ 36,373,248
Jul 22, 2021 $ 5.8829921 $ 6.0719961 $ 5.3306971 $ 45,045,503
Jul 21, 2021 $ 5.7234461 $ 5.8197304 $ 4.5752945 $ 83,140,894
Jul 20, 2021 $ 5.3257361 $ 6.1109984 $ 3.8584246 $ 170,651,416
Jul 19, 2021 $ 4.6113167 $ 5.1088199 $ 4.5142167 $ 6,514,280
Jul 18, 2021 $ 5.1088199 $ 5.3240625 $ 4.9180746 $ 6,088,179
Jul 17, 2021 $ 5.1547432 $ 5.1953235 $ 4.7900885 $ 5,737,736
Jul 16, 2021 $ 5.0214989 $ 5.7269046 $ 4.8386610 $ 11,210,137
Jul 15, 2021 $ 5.5379842 $ 6.0914586 $ 5.3666557 $ 24,114,812
Jul 14, 2021 $ 5.7158882 $ 6.1395713 $ 5.2119637 $ 21,986,348
Jul 13, 2021 $ 6.1395713 $ 7.3146277 $ 6.0327469 $ 68,212,654
Jul 12, 2021 $ 7.4324166 $ 7.6744673 $ 5.5286360 $ 466,508,359
Jul 11, 2021 $ 5.5286360 $ 5.8155897 $ 5.0505712 $ 48,249,085
Jul 10, 2021 $ 5.1337375 $ 5.2931964 $ 4.9128378 $ 4,137,822
Jul 09, 2021 $ 5.2811709 $ 5.2919543 $ 4.7081402 $ 9,826,245
Jul 08, 2021 $ 5.2667439 $ 6.0817511 $ 5.1387825 $ 16,443,054
Jul 07, 2021 $ 6.0817511 $ 6.1688655 $ 5.7432779 $ 14,624,253
Jul 06, 2021 $ 5.9642534 $ 5.9819807 $ 5.6237959 $ 11,213,160
Jul 05, 2021 $ 5.8260163 $ 6.1080912 $ 5.3625198 $ 20,919,933
Jul 04, 2021 $ 5.9530767 $ 6.0686076 $ 5.5421714 $ 17,219,196
Jul 03, 2021 $ 5.8957566 $ 5.9372099 $ 5.2148265 $ 30,317,596
Jul 02, 2021 $ 5.2675608 $ 5.3227785 $ 4.8905675 $ 7,889,600
Jul 01, 2021 $ 5.2910490 $ 5.7687763 $ 4.8297893 $ 16,511,660
Jun 29, 2021 $ 4.5943745 $ 4.6855027 $ 3.9089853 $ 34,279,612
Jun 26, 2021 $ 3.6841970 $ 3.8389952 $ 3.3202737 $ 6,298,770
Jun 25, 2021 $ 3.7164761 $ 4.6792173 $ 3.5278729 $ 65,762,121
Jun 24, 2021 $ 3.5716225 $ 3.9100660 $ 3.0885531 $ 32,153,445
Jun 23, 2021 $ 3.1653207 $ 3.3788088 $ 2.9563470 $ 18,525,996
Jun 22, 2021 $ 3.0563930 $ 3.4153547 $ 2.5895464 $ 4,535,279
Jun 21, 2021 $ 3.1944260 $ 4.4987976 $ 3.0969941 $ 4,944,203
Jun 20, 2021 $ 4.4968656 $ 4.8839499 $ 4.0042376 $ 5,984,884
Jun 19, 2021 $ 4.7894984 $ 5.0341265 $ 4.6108253 $ 2,984,805
Jun 18, 2021 $ 5.0137291 $ 5.5034524 $ 4.8238125 $ 5,044,148
Jun 17, 2021 $ 5.4205479 $ 5.6449546 $ 5.3173603 $ 4,203,034
Jun 16, 2021 $ 5.6132640 $ 6.1002719 $ 5.5198282 $ 6,882,934
Jun 15, 2021 $ 6.0307722 $ 6.1722301 $ 5.8811052 $ 8,070,465
Jun 14, 2021 $ 6.0925793 $ 6.1400506 $ 5.6018866 $ 10,064,085
Jun 13, 2021 $ 5.8720641 $ 5.9044555 $ 5.3773240 $ 5,051,803
Jun 12, 2021 $ 5.6979416 $ 6.8692430 $ 5.1790364 $ 14,590,890
Jun 11, 2021 $ 6.2543006 $ 7.2854132 $ 6.1809975 $ 19,637,714
Jun 10, 2021 $ 6.9777269 $ 7.4807280 $ 6.7346977 $ 25,779,069
Jun 09, 2021 $ 6.9853336 $ 7.0538955 $ 6.4069546 $ 20,246,593
Jun 08, 2021 $ 7.0270094 $ 7.7219449 $ 6.2188944 $ 26,422,287
Jun 07, 2021 $ 7.6119771 $ 9.0717189 $ 7.1995418 $ 160,169,804
Jun 06, 2021 $ 7.5913158 $ 9.3488876 $ 7.0212792 $ 168,089,973
Jun 05, 2021 $ 7.0811927 $ 7.4870844 $ 6.8282393 $ 3,520,155
Jun 04, 2021 $ 7.3427041 $ 7.9962925 $ 6.9295937 $ 12,870,496
Jun 03, 2021 $ 7.9030335 $ 7.9244254 $ 7.3688219 $ 18,247,020
Jun 02, 2021 $ 7.6327098 $ 7.6783968 $ 7.0668229 $ 12,301,756
Jun 01, 2021 $ 7.2205986 $ 7.5316810 $ 7.0066336 $ 9,216,206
May 31, 2021 $ 7.5316810 $ 7.5316810 $ 6.7479712 $ 15,548,916
May 30, 2021 $ 7.2414380 $ 7.3846951 $ 6.5677509 $ 11,480,886
May 29, 2021 $ 6.9635418 $ 7.5496166 $ 6.6087645 $ 10,193,311
May 28, 2021 $ 7.2741719 $ 7.8877680 $ 6.5428943 $ 16,686,583
May 27, 2021 $ 7.8707918 $ 8.1622977 $ 7.2202736 $ 24,373,460
May 26, 2021 $ 8.1042428 $ 8.7541624 $ 6.8985938 $ 91,666,529
May 25, 2021 $ 7.3825869 $ 8.7694440 $ 6.2762951 $ 38,624,756
May 24, 2021 $ 7.2265436 $ 7.3586398 $ 5.5493943 $ 35,224,481
May 23, 2021 $ 6.7697345 $ 9.4433456 $ 5.0476418 $ 90,736,409
May 22, 2021 $ 7.5220244 $ 14.686106 $ 7.1671437 $ 425,744,885
May 21, 2021 $ 8.6991320 $ 11.506688 $ 7.9416065 $ 428,068,329
May 20, 2021 $ 8.1257616 $ 8.9445196 $ 6.3312938 $ 131,928,768
May 19, 2021 $ 6.5950295 $ 9.9163740 $ 4.1161146 $ 87,797,233
May 18, 2021 $ 8.6886380 $ 10.036022 $ 7.9847994 $ 64,365,625
May 17, 2021 $ 8.2214273 $ 9.1275649 $ 7.6627735 $ 14,708,617
May 16, 2021 $ 9.1245111 $ 9.7191751 $ 8.4505672 $ 10,848,957
May 15, 2021 $ 9.1917590 $ 10.132209 $ 9.0176355 $ 10,221,196
May 14, 2021 $ 9.9993423 $ 10.287275 $ 9.3256729 $ 24,619,877
May 13, 2021 $ 9.4292549 $ 10.470773 $ 8.2295884 $ 55,423,656
May 12, 2021 $ 8.8012094 $ 13.163155 $ 8.7127822 $ 104,985,720
May 11, 2021 $ 10.820096 $ 12.108396 $ 9.3508460 $ 97,180,064
May 10, 2021 $ 9.9197691 $ 11.245152 $ 9.5807886 $ 11,693,682
May 09, 2021 $ 11.287472 $ 11.904539 $ 10.610423 $ 12,599,438
May 08, 2021 $ 11.817992 $ 13.088718 $ 11.491210 $ 27,476,489
May 07, 2021 $ 11.787288 $ 13.090417 $ 10.471659 $ 45,212,865
May 06, 2021 $ 11.626975 $ 12.508745 $ 11.157024 $ 19,706,529
May 05, 2021 $ 12.501302 $ 12.677952 $ 11.098360 $ 19,130,262
May 04, 2021 $ 11.602263 $ 13.324373 $ 11.357680 $ 31,628,976
May 03, 2021 $ 13.282161 $ 14.816864 $ 12.171462 $ 91,830,530
May 02, 2021 $ 12.406583 $ 12.690707 $ 11.833909 $ 21,458,612
May 01, 2021 $ 12.523877 $ 12.658557 $ 11.942851 $ 21,657,246
Apr 30, 2021 $ 12.584400 $ 12.629500 $ 11.619706 $ 18,390,740
Apr 29, 2021 $ 12.241644 $ 13.115244 $ 11.389089 $ 35,896,964
Apr 28, 2021 $ 12.381875 $ 13.178779 $ 11.339175 $ 35,751,490
Apr 27, 2021 $ 13.138094 $ 13.835441 $ 11.730391 $ 77,081,997
Apr 26, 2021 $ 12.287858 $ 13.170847 $ 10.501971 $ 135,885,493
Apr 25, 2021 $ 10.699356 $ 15.786146 $ 8.8087221 $ 489,278,224
Apr 24, 2021 $ 8.9412100 $ 9.9457908 $ 8.6344945 $ 17,409,214
Apr 23, 2021 $ 9.9048631 $ 11.606184 $ 7.8014973 $ 46,883,233
Apr 22, 2021 $ 10.527890 $ 13.602088 $ 9.5996705 $ 39,236,753
Apr 21, 2021 $ 12.726794 $ 15.452167 $ 11.781918 $ 141,498,432
Apr 20, 2021 $ 12.212693 $ 13.125331 $ 10.683898 $ 57,461,973
Apr 19, 2021 $ 12.216338 $ 14.488569 $ 11.261076 $ 114,786,648
Apr 18, 2021 $ 11.964919 $ 13.711052 $ 10.195849 $ 31,758,141
Apr 17, 2021 $ 13.606503 $ 14.142878 $ 12.472982 $ 32,788,744
Apr 16, 2021 $ 14.131155 $ 15.990166 $ 13.412313 $ 28,280,836
Apr 15, 2021 $ 15.980758 $ 16.135271 $ 14.326970 $ 28,131,012
Apr 14, 2021 $ 14.988672 $ 17.355674 $ 13.608078 $ 36,687,331
Apr 13, 2021 $ 16.028454 $ 17.224614 $ 14.834958 $ 38,053,589
Apr 12, 2021 $ 16.032530 $ 18.252717 $ 15.564330 $ 44,540,699
Apr 11, 2021 $ 16.663412 $ 19.086717 $ 14.410890 $ 72,388,953
Apr 10, 2021 $ 17.045765 $ 18.300288 $ 16.453922 $ 38,862,271
Apr 09, 2021 $ 18.300288 $ 19.307660 $ 16.883964 $ 121,205,564
Apr 08, 2021 $ 17.852354 $ 18.004905 $ 12.920673 $ 262,273,357
Apr 07, 2021 $ 12.971727 $ 17.239647 $ 9.5577514 $ 66,934,065
Apr 06, 2021 $ 17.111341 $ 20.927265 $ 15.187949 $ 148,343,789
Apr 05, 2021 $ 17.325273 $ 21.970262 $ 16.486752 $ 90,593,921
Apr 04, 2021 $ 21.970262 $ 24.545519 $ 20.071792 $ 279,361,092
Apr 03, 2021 $ 21.020523 $ 27.828195 $ 17.912420 $ 687,135,446
Apr 02, 2021 $ 22.007426 $ 28.065218 $ 10.412662 $ 1,543,834,018
Apr 01, 2021 $ 10.748746 $ 11.358726 $ 9.4354029 $ 37,979,985
Mar 31, 2021 $ 9.8159898 $ 10.493407 $ 8.8505529 $ 28,164,866
Mar 30, 2021 $ 9.8477501 $ 11.320676 $ 8.5105712 $ 89,510,945
Mar 29, 2021 $ 8.8254854 $ 9.1705728 $ 8.0363752 $ 17,722,791
Mar 28, 2021 $ 8.1711669 $ 8.3369387 $ 7.8786307 $ 10,538,347
Mar 27, 2021 $ 8.1339626 $ 8.1928090 $ 7.6527831 $ 6,031,595
Mar 26, 2021 $ 8.0282822 $ 8.1733493 $ 7.3133296 $ 12,305,134
Mar 25, 2021 $ 7.4741345 $ 7.8774773 $ 6.9497389 $ 10,838,199
Mar 24, 2021 $ 7.7848133 $ 9.2196279 $ 7.5628233 $ 19,968,777
Mar 23, 2021 $ 8.3540609 $ 8.8345318 $ 7.6835594 $ 17,565,810
Mar 22, 2021 $ 8.7383358 $ 9.6994006 $ 8.2584510 $ 24,111,735
Mar 21, 2021 $ 8.9332801 $ 9.0403541 $ 7.9155439 $ 20,591,369
Mar 20, 2021 $ 8.1651465 $ 10.136974 $ 7.9540137 $ 32,392,476
Mar 19, 2021 $ 8.6052251 $ 8.8609162 $ 7.8945713 $ 16,137,155
Mar 18, 2021 $ 8.2341450 $ 8.5675691 $ 7.8881630 $ 31,913,958
Mar 17, 2021 $ 8.5572351 $ 9.5826399 $ 7.2332879 $ 146,876,137
Mar 16, 2021 $ 8.1874639 $ 8.3385800 $ 7.2251992 $ 30,426,470
Mar 15, 2021 $ 8.3034239 $ 9.9986738 $ 7.4229265 $ 127,171,696
Mar 14, 2021 $ 7.4324880 $ 7.8993784 $ 6.8531179 $ 24,485,402
Mar 13, 2021 $ 7.2786734 $ 7.7789204 $ 6.5681679 $ 33,036,405
Mar 12, 2021 $ 7.0220831 $ 7.3334226 $ 6.5903248 $ 16,803,230
Mar 11, 2021 $ 7.1852726 $ 7.4955416 $ 6.8182529 $ 26,278,849
Mar 10, 2021 $ 7.1571552 $ 8.0151702 $ 6.6530404 $ 31,936,682
Mar 09, 2021 $ 7.5630175 $ 7.5923316 $ 6.8708863 $ 17,669,637
Mar 08, 2021 $ 7.0712847 $ 7.3917543 $ 6.3421900 $ 56,733,384
Mar 07, 2021 $ 6.4899132 $ 6.5339229 $ 6.0820972 $ 11,258,826
Mar 06, 2021 $ 6.2605769 $ 6.7220450 $ 5.7228960 $ 26,562,495
Mar 05, 2021 $ 5.9497758 $ 6.3080322 $ 5.5707146 $ 15,642,695
Mar 04, 2021 $ 6.0840791 $ 10.014373 $ 5.4073982 $ 146,644,588
Mar 03, 2021 $ 5.9423995 $ 5.9559345 $ 5.4451845 $ 18,454,398
Mar 02, 2021 $ 5.4847344 $ 5.8159726 $ 5.1577585 $ 26,541,984
Mar 01, 2021 $ 5.3395915 $ 5.6421654 $ 4.4677050 $ 27,829,641
Feb 28, 2021 $ 4.7457901 $ 5.3757396 $ 4.2089186 $ 10,672,136
Feb 27, 2021 $ 5.3757396 $ 7.0129943 $ 5.1007489 $ 38,451,503
Feb 26, 2021 $ 6.3369046 $ 6.4571622 $ 4.1482316 $ 125,413,965
Feb 25, 2021 $ 4.4632061 $ 5.8823792 $ 4.0916312 $ 69,839,502
Feb 24, 2021 $ 4.1813537 $ 4.9561162 $ 3.6528836 $ 27,852,393
Feb 23, 2021 $ 3.6915738 $ 4.8711564 $ 2.9671115 $ 7,967,290
Feb 22, 2021 $ 4.8669129 $ 5.5475639 $ 4.1748942 $ 23,030,366
Feb 21, 2021 $ 5.5217356 $ 9.9222500 $ 4.3701343 $ 353,409,972
Feb 20, 2021 $ 4.4549938 $ 4.8672586 $ 4.2447201 $ 9,116,792
Feb 19, 2021 $ 4.7748525 $ 5.2424234 $ 4.1359042 $ 11,994,849
Feb 18, 2021 $ 4.7716878 $ 5.1468805 $ 3.7905502 $ 37,059,940
Feb 17, 2021 $ 4.0192240 $ 4.4987267 $ 3.3456916 $ 31,344,382
Feb 16, 2021 $ 3.4360244 $ 3.5842608 $ 3.2311132 $ 4,698,696
Feb 15, 2021 $ 3.3809937 $ 3.7235190 $ 3.0011440 $ 7,922,020
Feb 14, 2021 $ 3.6133684 $ 3.8559364 $ 3.4879643 $ 9,233,726
Feb 13, 2021 $ 3.8500829 $ 4.1741532 $ 3.4097012 $ 22,133,624
Feb 12, 2021 $ 3.6948991 $ 3.7793620 $ 3.4140792 $ 20,094,206
Feb 11, 2021 $ 3.5242893 $ 3.7613349 $ 3.1149338 $ 25,265,266
Feb 10, 2021 $ 3.2631959 $ 3.5998919 $ 3.0350268 $ 21,407,874
Feb 09, 2021 $ 3.2327783 $ 3.2604375 $ 2.8807430 $ 8,174,076
Feb 08, 2021 $ 3.1907979 $ 3.2625520 $ 2.9819726 $ 7,082,414
Feb 07, 2021 $ 3.0982709 $ 3.2318665 $ 2.9044751 $ 6,594,398
Feb 06, 2021 $ 3.2154852 $ 3.5345047 $ 3.0447702 $ 10,510,754
Feb 05, 2021 $ 3.5253293 $ 4.0181934 $ 2.7543816 $ 60,771,290
Feb 04, 2021 $ 2.8412550 $ 3.2659414 $ 2.6367694 $ 15,721,432
Feb 03, 2021 $ 2.7913871 $ 2.8225533 $ 2.5377609 $ 6,384,318
Feb 02, 2021 $ 2.6128023 $ 2.9088528 $ 2.4009542 $ 12,831,070
Feb 01, 2021 $ 2.4312317 $ 2.4554165 $ 2.3581475 $ 1,034,334
Jan 31, 2021 $ 2.4266718 $ 2.5002912 $ 2.3721765 $ 704,191
Jan 30, 2021 $ 2.4980300 $ 2.5230589 $ 2.4130562 $ 683,305
Jan 29, 2021 $ 2.5110212 $ 2.6701319 $ 2.4132374 $ 2,077,260
Jan 28, 2021 $ 2.4865694 $ 2.5112764 $ 2.2952784 $ 897,261
Jan 27, 2021 $ 2.3193663 $ 2.4730136 $ 2.2691875 $ 601,199
Jan 26, 2021 $ 2.4589307 $ 2.4786277 $ 2.3346364 $ 560,400
Jan 25, 2021 $ 2.4216185 $ 2.5174062 $ 2.4053829 $ 759,352
Jan 24, 2021 $ 2.4848342 $ 2.5283325 $ 2.4190464 $ 740,143
Jan 23, 2021 $ 2.4608001 $ 2.5281144 $ 2.3807300 $ 838,409
Jan 22, 2021 $ 2.5192556 $ 2.5475056 $ 2.3075587 $ 2,254,515
Jan 21, 2021 $ 2.4324862 $ 2.6900694 $ 2.3730673 $ 2,347,646
Jan 20, 2021 $ 2.6444514 $ 2.7566487 $ 2.4770052 $ 2,488,732
Jan 19, 2021 $ 2.6837552 $ 2.8541413 $ 2.6032665 $ 4,655,539
Jan 18, 2021 $ 2.6732765 $ 2.6902450 $ 2.5293514 $ 1,839,039
Jan 17, 2021 $ 2.6732886 $ 2.7118161 $ 2.4655491 $ 2,526,367
Jan 16, 2021 $ 2.6986076 $ 2.7356327 $ 2.4930739 $ 2,567,006
Jan 15, 2021 $ 2.5541569 $ 2.6144166 $ 2.3704385 $ 1,706,288
Jan 14, 2021 $ 2.5782136 $ 2.6435587 $ 2.4405082 $ 2,635,528
Jan 13, 2021 $ 2.4876772 $ 2.5049154 $ 2.2977468 $ 737,345
Jan 12, 2021 $ 2.3837429 $ 2.4831049 $ 2.2555461 $ 1,509,692
Jan 11, 2021 $ 2.3356533 $ 2.5763887 $ 2.1499226 $ 2,413,814
Jan 10, 2021 $ 2.5764954 $ 3.0407717 $ 2.4513233 $ 14,757,122
Jan 09, 2021 $ 2.7199429 $ 2.8728917 $ 2.4444254 $ 6,209,863
Jan 08, 2021 $ 2.5122380 $ 2.6025119 $ 2.3676619 $ 2,981,101
Jan 07, 2021 $ 2.5763238 $ 2.6830056 $ 2.4576092 $ 3,890,974
Jan 06, 2021 $ 2.5806985 $ 2.6180897 $ 2.4084364 $ 3,545,894
Jan 05, 2021 $ 2.5308229 $ 2.5511780 $ 2.2971318 $ 1,441,438
Jan 04, 2021 $ 2.4099537 $ 2.5994209 $ 2.1528348 $ 3,608,046
Jan 03, 2021 $ 2.5884323 $ 2.8656663 $ 2.4440429 $ 12,088,220
Jan 02, 2021 $ 2.5469354 $ 2.7724569 $ 2.4811482 $ 3,450,613
Jan 01, 2021 $ 2.5889475 $ 2.6531280 $ 2.4578114 $ 4,153,927
Dec 31, 2020 $ 2.5411407 $ 2.6028305 $ 2.2809752 $ 3,905,745
Dec 30, 2020 $ 2.3918552 $ 2.5231002 $ 2.2728610 $ 1,383,572
Dec 29, 2020 $ 2.3595445 $ 2.4231819 $ 2.2281293 $ 960,401
Dec 28, 2020 $ 2.4183635 $ 2.4769453 $ 2.3767715 $ 1,198,572
Dec 27, 2020 $ 2.4227987 $ 2.5994811 $ 2.2771975 $ 3,340,340
Dec 26, 2020 $ 2.4269761 $ 2.5160005 $ 2.3423821 $ 1,391,375
Dec 25, 2020 $ 2.5111035 $ 2.8882876 $ 2.3365089 $ 14,670,468
Dec 24, 2020 $ 2.3480615 $ 2.4449868 $ 2.0968787 $ 1,070,750
Dec 23, 2020 $ 2.1680033 $ 2.5544224 $ 2.1158027 $ 1,247,132
Dec 22, 2020 $ 2.5467319 $ 2.6388235 $ 2.4031691 $ 1,729,491
Dec 21, 2020 $ 2.5455805 $ 2.7578047 $ 2.4269508 $ 2,020,660
Dec 20, 2020 $ 2.7578047 $ 2.9697980 $ 2.6665593 $ 4,910,277
Dec 19, 2020 $ 2.7387799 $ 2.8730728 $ 2.6222249 $ 4,575,341
Dec 18, 2020 $ 2.6915101 $ 2.9303659 $ 2.5640725 $ 6,091,459
Dec 17, 2020 $ 2.6212601 $ 2.8408068 $ 2.5680560 $ 5,424,871
Dec 16, 2020 $ 2.5956422 $ 2.6377256 $ 2.3844351 $ 3,610,543
Dec 15, 2020 $ 2.4721215 $ 2.5072802 $ 2.3905973 $ 1,506,938
Dec 14, 2020 $ 2.4162409 $ 2.4491101 $ 2.3784611 $ 786,721
Dec 13, 2020 $ 2.4480159 $ 2.4709760 $ 2.3705202 $ 985,496
Dec 12, 2020 $ 2.4345721 $ 2.4694329 $ 2.3363413 $ 1,650,327
Dec 11, 2020 $ 2.3542394 $ 2.6694256 $ 2.3063806 $ 4,745,755
Dec 10, 2020 $ 2.4976315 $ 2.6820227 $ 2.4870999 $ 1,158,257
Dec 09, 2020 $ 2.6776993 $ 2.8034845 $ 2.4022841 $ 1,993,086
Dec 08, 2020 $ 2.7334500 $ 3.1480765 $ 2.6641634 $ 2,135,866
Dec 07, 2020 $ 3.0067259 $ 3.1736900 $ 2.8436749 $ 3,503,845
Dec 06, 2020 $ 2.9808980 $ 3.1881240 $ 2.6359994 $ 9,571,934
Dec 05, 2020 $ 2.7382997 $ 2.7624565 $ 2.5110502 $ 1,775,328
Dec 04, 2020 $ 2.5949516 $ 2.9697292 $ 2.5483806 $ 2,195,581
Dec 03, 2020 $ 2.9619307 $ 3.0300021 $ 2.8084702 $ 4,350,237
Dec 02, 2020 $ 3.0731940 $ 3.4830350 $ 2.6554090 $ 18,212,144
Dec 01, 2020 $ 2.6949410 $ 2.7495350 $ 2.4612630 $ 11,662,687
Nov 30, 2020 $ 2.5067935 $ 2.5447085 $ 2.4129561 $ 1,470,492
Nov 29, 2020 $ 2.4531600 $ 2.5305031 $ 2.3865432 $ 921,532
Nov 28, 2020 $ 2.4628082 $ 2.6382510 $ 2.2893761 $ 2,771,132
Nov 27, 2020 $ 2.3489990 $ 2.7737448 $ 2.1590567 $ 905,205
Nov 26, 2020 $ 2.3064290 $ 2.4366740 $ 2.2931410 $ 2,487,543
Nov 25, 2020 $ 2.6242980 $ 2.8364112 $ 2.4978051 $ 4,535,031
Nov 24, 2020 $ 2.6234433 $ 2.6368179 $ 2.4153564 $ 4,712,020
Nov 23, 2020 $ 2.5379973 $ 2.5419898 $ 2.3469598 $ 2,870,672
Nov 22, 2020 $ 2.4028666 $ 2.6678854 $ 2.2873122 $ 2,483,390
Nov 21, 2020 $ 2.4401236 $ 2.4445054 $ 2.2829549 $ 1,736,889
Nov 20, 2020 $ 2.3512159 $ 2.3634402 $ 2.2407580 $ 1,332,796
Nov 19, 2020 $ 2.2904269 $ 2.3314750 $ 2.1495307 $ 896,602
Nov 18, 2020 $ 2.3143783 $ 2.5275006 $ 2.2081662 $ 1,735,840
Nov 17, 2020 $ 2.5269684 $ 2.6009485 $ 2.4914634 $ 1,632,572
Nov 16, 2020 $ 2.5981036 $ 2.6307262 $ 2.4994903 $ 2,449,412
Nov 15, 2020 $ 2.5298240 $ 2.7915850 $ 2.4924410 $ 6,168,320
Nov 14, 2020 $ 2.5561013 $ 2.9346139 $ 2.4651366 $ 10,259,967
Nov 13, 2020 $ 2.4741032 $ 2.5390877 $ 2.3965248 $ 1,240,821
Nov 12, 2020 $ 2.4199520 $ 2.5538376 $ 2.3797437 $ 1,580,824
Nov 11, 2020 $ 2.5302179 $ 2.6148845 $ 2.2811936 $ 3,799,435
Nov 10, 2020 $ 2.3547815 $ 2.4513237 $ 2.2426514 $ 1,600,577
Nov 09, 2020 $ 2.4116039 $ 2.4872545 $ 2.2870270 $ 944,396
Nov 08, 2020 $ 2.4828919 $ 2.5096153 $ 2.2760311 $ 1,258,923
Nov 07, 2020 $ 2.3713681 $ 2.7769020 $ 2.2367446 $ 3,272,929
Nov 06, 2020 $ 2.3752845 $ 2.5001884 $ 2.2276495 $ 1,554,865
Nov 05, 2020 $ 2.2610509 $ 2.3849501 $ 2.0913676 $ 755,248
Nov 04, 2020 $ 2.1380004 $ 2.2599004 $ 2.0650212 $ 295,837
Nov 03, 2020 $ 2.2513521 $ 2.4239036 $ 2.1459346 $ 665,834
Nov 02, 2020 $ 2.3892670 $ 2.5740212 $ 2.3042828 $ 390,401
Nov 01, 2020 $ 2.4864315 $ 2.5302017 $ 2.4391183 $ 190,079
Oct 31, 2020 $ 2.5300002 $ 2.5857411 $ 2.3929668 $ 885,723
Oct 30, 2020 $ 2.4274427 $ 2.5956543 $ 2.3409253 $ 300,888
Oct 29, 2020 $ 2.5935267 $ 2.6956755 $ 2.5408936 $ 212,113
Oct 28, 2020 $ 2.6865084 $ 2.9746090 $ 2.5851000 $ 645,867
Oct 27, 2020 $ 2.8593582 $ 3.0126678 $ 2.7584175 $ 1,059,901
Oct 26, 2020 $ 3.0091749 $ 3.2724806 $ 2.9359050 $ 1,787,553
Oct 25, 2020 $ 3.2713366 $ 3.7793599 $ 3.2160149 $ 9,217,364
Oct 24, 2020 $ 3.2366876 $ 3.5667052 $ 3.0313306 $ 3,814,955
Oct 23, 2020 $ 3.1021757 $ 3.1576483 $ 2.9531268 $ 940,046
Oct 22, 2020 $ 3.0153192 $ 3.0736241 $ 2.9270715 $ 328,494
Oct 21, 2020 $ 3.0219418 $ 3.1047069 $ 2.9339045 $ 595,113
Oct 20, 2020 $ 2.9876448 $ 3.2776953 $ 2.9816973 $ 647,727
Oct 19, 2020 $ 3.1610383 $ 3.2071978 $ 3.1245530 $ 345,876
Oct 18, 2020 $ 3.2055192 $ 3.2977521 $ 3.1530766 $ 272,474
Oct 17, 2020 $ 3.2075369 $ 3.2395653 $ 3.1476139 $ 153,862
Oct 16, 2020 $ 3.2065964 $ 3.3300453 $ 3.1191973 $ 530,156
Oct 15, 2020 $ 3.2732531 $ 3.3524849 $ 3.1909760 $ 469,516
Oct 14, 2020 $ 3.3500720 $ 3.5219848 $ 3.2807824 $ 936,424
Oct 13, 2020 $ 3.4348674 $ 3.6635898 $ 3.3692301 $ 1,323,047
Oct 12, 2020 $ 3.5648744 $ 3.7100014 $ 3.4262478 $ 4,452,237
Oct 11, 2020 $ 3.4603335 $ 3.7001435 $ 3.3563158 $ 1,298,690
Oct 10, 2020 $ 3.6849818 $ 3.8895344 $ 3.5998456 $ 1,443,395
Oct 09, 2020 $ 3.8642906 $ 4.1295503 $ 3.4967193 $ 4,448,081
Oct 08, 2020 $ 3.8056251 $ 4.0977900 $ 3.1569513 $ 4,417,162
Oct 06, 2020 $ 3.3118407 $ 3.5593782 $ 3.2611884 $ 325,232
Oct 05, 2020 $ 3.5560268 $ 3.7506719 $ 3.4413133 $ 1,048,532
Oct 04, 2020 $ 3.6483777 $ 3.7954453 $ 3.5472222 $ 642,066
Oct 03, 2020 $ 3.7856652 $ 3.8962647 $ 3.6237731 $ 1,478,331
Oct 02, 2020 $ 3.7517510 $ 4.0389355 $ 3.4833761 $ 2,194,536
Oct 01, 2020 $ 4.0376238 $ 4.6033221 $ 3.9285621 $ 2,531,152
Sep 30, 2020 $ 4.4567852 $ 4.7973698 $ 4.2645589 $ 8,946,524
Sep 29, 2020 $ 4.4249442 $ 4.8269539 $ 3.7594648 $ 14,504,726
Sep 28, 2020 $ 3.8836212 $ 4.3599206 $ 3.3633800 $ 5,616,320
Sep 27, 2020 $ 3.4259442 $ 3.4589146 $ 3.2808776 $ 255,239
Sep 26, 2020 $ 3.4192118 $ 3.4520677 $ 3.2973086 $ 268,262
Sep 25, 2020 $ 3.4470946 $ 3.4594186 $ 3.1588022 $ 326,727
Sep 24, 2020 $ 3.4026464 $ 3.5276465 $ 2.9740694 $ 504,541
Sep 23, 2020 $ 3.2903436 $ 3.5966096 $ 3.2762696 $ 377,154
Sep 22, 2020 $ 3.3940580 $ 3.6667517 $ 3.1969890 $ 362,288
Sep 21, 2020 $ 3.6030416 $ 4.3464134 $ 3.4538879 $ 643,618
Sep 20, 2020 $ 4.1429299 $ 4.3788752 $ 4.0437775 $ 584,758
Sep 19, 2020 $ 4.3524621 $ 4.4635856 $ 4.2829299 $ 449,961
Sep 18, 2020 $ 4.3079121 $ 4.5610043 $ 4.2344969 $ 1,548,143
Sep 17, 2020 $ 4.3387970 $ 4.4804221 $ 4.0961991 $ 896,827
Sep 16, 2020 $ 4.4120318 $ 4.6949978 $ 4.2846787 $ 1,207,038
Sep 15, 2020 $ 4.6949978 $ 5.1860713 $ 4.6304176 $ 1,988,042
Sep 14, 2020 $ 5.1427069 $ 5.5697884 $ 4.7765291 $ 5,008,167
Sep 13, 2020 $ 5.1793037 $ 6.1053213 $ 4.8778871 $ 24,609,331
Sep 12, 2020 $ 4.8781712 $ 5.2886550 $ 4.6124212 $ 5,690,592
Sep 11, 2020 $ 5.2590160 $ 6.7318729 $ 4.0283668 $ 5,554,829
Sep 10, 2020 $ 6.6093891 $ 7.5932830 $ 6.3180396 $ 15,624,670
Sep 09, 2020 $ 6.7203712 $ 8.3720961 $ 6.1710179 $ 33,850,034
Sep 08, 2020 $ 6.4934022 $ 6.6312916 $ 4.7131624 $ 25,675,708
Sep 07, 2020 $ 4.8331666 $ 5.1604654 $ 4.3894857 $ 528,382
Sep 06, 2020 $ 4.9540918 $ 5.2295514 $ 4.6101340 $ 193,064
Sep 05, 2020 $ 4.9908794 $ 6.0331843 $ 4.8620524 $ 357,619
Sep 04, 2020 $ 5.5805368 $ 5.8128593 $ 5.3117234 $ 411,835
Sep 03, 2020 $ 5.5214201 $ 6.3502859 $ 5.3826227 $ 851,366
Sep 02, 2020 $ 6.2725755 $ 6.9621599 $ 5.9754842 $ 1,066,554
Sep 01, 2020 $ 6.9293772 $ 7.4216418 $ 6.8255140 $ 903,502
Aug 31, 2020 $ 7.2233045 $ 7.4605163 $ 7.0815025 $ 2,702,221
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept