BTC/USD
$ 97,388  -0.39%
BTC/EUR
€ 93,547  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,585  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.82B
Altcoin volume
$ 80.77B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tokenlon Network Token

LON

$ 0.770088 -1.91 % $ 0.790986 $ 0.763256 $ 148.19K
Tokenlon-network-token

Tokenlon Network Token LON

Last price
$ 0.770088
%
-1.91 %
24 high
$ 0.790986
24 low
$ 0.763256
24 volume
$ 148.19K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tokenlon Network Token LON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.78487369 $ 0.80320250 $ 0.75253999 $ 254,780
Dec 19, 2024 $ 0.79404185 $ 0.83634333 $ 0.78348456 $ 109,918
Dec 18, 2024 $ 0.81511282 $ 0.88126314 $ 0.79607492 $ 130,679
Dec 17, 2024 $ 0.84834223 $ 0.88548882 $ 0.81987370 $ 55,802
Dec 16, 2024 $ 0.84301846 $ 0.87654409 $ 0.83231718 $ 92,443
Dec 15, 2024 $ 0.85770386 $ 0.86376144 $ 0.83103695 $ 81,188
Dec 14, 2024 $ 0.84004383 $ 0.84976005 $ 0.82971991 $ 62,002
Dec 13, 2024 $ 0.84597936 $ 0.86042260 $ 0.84074493 $ 36,387
Dec 12, 2024 $ 0.85316165 $ 0.87365658 $ 0.82448940 $ 35,848
Dec 11, 2024 $ 0.82738247 $ 0.86859975 $ 0.82149189 $ 46,739
Dec 10, 2024 $ 0.83879951 $ 0.85886249 $ 0.80322474 $ 136,180
Dec 09, 2024 $ 0.83393087 $ 0.87106235 $ 0.81283653 $ 168,115
Dec 08, 2024 $ 0.86758930 $ 0.87390230 $ 0.86202457 $ 142,238
Dec 07, 2024 $ 0.87115094 $ 0.88229147 $ 0.85477365 $ 194,541
Dec 06, 2024 $ 0.86392113 $ 0.87068785 $ 0.82325806 $ 104,011
Dec 05, 2024 $ 0.85741693 $ 0.87143112 $ 0.82040313 $ 133,130
Dec 04, 2024 $ 0.84987485 $ 0.86366402 $ 0.83621010 $ 95,835
Dec 03, 2024 $ 0.84173959 $ 0.85672614 $ 0.83180329 $ 104,326
Dec 02, 2024 $ 0.85547642 $ 0.87604602 $ 0.84366742 $ 167,561
Dec 01, 2024 $ 0.87466492 $ 0.88623695 $ 0.86193926 $ 107,305
Nov 30, 2024 $ 0.88010147 $ 0.88515192 $ 0.87176800 $ 106,610
Nov 29, 2024 $ 0.87473541 $ 0.89310212 $ 0.87102959 $ 131,578
Nov 28, 2024 $ 0.89114893 $ 0.90385891 $ 0.87244919 $ 108,711
Nov 27, 2024 $ 0.90101515 $ 0.90457279 $ 0.86814331 $ 218,599
Nov 26, 2024 $ 0.87434086 $ 0.89802254 $ 0.84490193 $ 379,776
Nov 25, 2024 $ 0.88553729 $ 0.90171610 $ 0.87783338 $ 286,380
Nov 24, 2024 $ 0.88777749 $ 0.97728258 $ 0.88009526 $ 524,140
Nov 23, 2024 $ 0.97340677 $ 0.98823050 $ 0.96097523 $ 197,831
Nov 22, 2024 $ 0.96638920 $ 0.98076064 $ 0.94455500 $ 293,836
Nov 21, 2024 $ 0.97100662 $ 1.0474462 $ 0.93427969 $ 469,474
Nov 20, 2024 $ 1.0407764 $ 1.0423021 $ 1.0270774 $ 239,145
Nov 19, 2024 $ 1.0377301 $ 1.0443804 $ 1.0233983 $ 203,436
Nov 18, 2024 $ 1.0258902 $ 1.0328322 $ 0.99723870 $ 190,851
Nov 17, 2024 $ 1.0227352 $ 1.0394535 $ 1.0154216 $ 288,069
Nov 16, 2024 $ 1.0327066 $ 1.0424846 $ 1.0127772 $ 299,321
Nov 15, 2024 $ 1.0135550 $ 1.0309593 $ 1.0038538 $ 380,435
Nov 14, 2024 $ 1.0217771 $ 1.0455998 $ 1.0156802 $ 300,278
Nov 13, 2024 $ 1.0326383 $ 1.0491024 $ 1.0239339 $ 327,874
Nov 12, 2024 $ 1.0372987 $ 1.0480126 $ 1.0158340 $ 355,675
Nov 11, 2024 $ 1.0260174 $ 1.0413869 $ 1.0044149 $ 220,154
Nov 10, 2024 $ 1.0171038 $ 1.0280019 $ 1.0063939 $ 114,531
Nov 09, 2024 $ 1.0123838 $ 1.0146969 $ 1.0009714 $ 169,590
Nov 08, 2024 $ 1.0075739 $ 1.0094571 $ 0.98197470 $ 186,982
Nov 07, 2024 $ 0.99879877 $ 1.0026737 $ 0.97063181 $ 202,824
Nov 06, 2024 $ 0.97495823 $ 0.98064144 $ 0.92914854 $ 324,365
Nov 05, 2024 $ 0.93292688 $ 0.94520722 $ 0.92113396 $ 230,072
Nov 04, 2024 $ 0.92293173 $ 0.93008142 $ 0.91729915 $ 180,740
Nov 03, 2024 $ 0.92781171 $ 0.93683214 $ 0.92035921 $ 106,067
Nov 02, 2024 $ 0.93421493 $ 0.94237608 $ 0.92974974 $ 147,917
Nov 01, 2024 $ 0.93772551 $ 0.94177959 $ 0.92564136 $ 219,387
Oct 31, 2024 $ 0.93562816 $ 0.95009927 $ 0.92393715 $ 205,509
Oct 30, 2024 $ 0.94510833 $ 0.94537317 $ 0.93222019 $ 152,064
Oct 29, 2024 $ 0.93717467 $ 0.94158588 $ 0.92367548 $ 188,537
Oct 28, 2024 $ 0.93091114 $ 0.93893538 $ 0.92371722 $ 135,145
Oct 27, 2024 $ 0.93791367 $ 0.93816985 $ 0.92023548 $ 191,793
Oct 26, 2024 $ 0.92408133 $ 0.93275626 $ 0.90567062 $ 247,286
Oct 25, 2024 $ 0.91424211 $ 0.93513777 $ 0.90521961 $ 322,437
Oct 24, 2024 $ 0.92648635 $ 0.93276567 $ 0.91313989 $ 225,787
Oct 23, 2024 $ 0.91709772 $ 0.92701225 $ 0.90299086 $ 269,947
Oct 22, 2024 $ 0.92417068 $ 0.92527082 $ 0.90592480 $ 170,474
Oct 21, 2024 $ 0.91123208 $ 0.94380684 $ 0.90831252 $ 248,554
Oct 20, 2024 $ 0.91567541 $ 0.93079076 $ 0.91035602 $ 132,714
Oct 19, 2024 $ 0.92035505 $ 0.92585711 $ 0.91266616 $ 143,909
Oct 18, 2024 $ 0.91672404 $ 0.92458539 $ 0.90970773 $ 181,177
Oct 17, 2024 $ 0.91436323 $ 0.92427323 $ 0.89654166 $ 197,804
Oct 16, 2024 $ 0.89924167 $ 0.91010145 $ 0.89759092 $ 204,013
Oct 15, 2024 $ 0.90343404 $ 0.92017561 $ 0.89681013 $ 161,715
Oct 14, 2024 $ 0.90866043 $ 0.91398005 $ 0.89068041 $ 186,480
Oct 13, 2024 $ 0.90156728 $ 0.90632594 $ 0.88985592 $ 159,892
Oct 12, 2024 $ 0.90035441 $ 0.90643679 $ 0.88959508 $ 169,110
Oct 11, 2024 $ 0.89652355 $ 0.89905555 $ 0.88386496 $ 153,369
Oct 10, 2024 $ 0.88779402 $ 0.89305039 $ 0.87496131 $ 173,356
Oct 09, 2024 $ 0.88127598 $ 0.89589298 $ 0.87541340 $ 220,943
Oct 08, 2024 $ 0.89048678 $ 0.89618760 $ 0.87275008 $ 159,034
Oct 07, 2024 $ 0.87325018 $ 0.90085985 $ 0.87325018 $ 199,172
Oct 06, 2024 $ 0.88557963 $ 0.89755871 $ 0.87303506 $ 168,757
Oct 05, 2024 $ 0.87546494 $ 0.88431068 $ 0.86807879 $ 163,861
Oct 04, 2024 $ 0.87533800 $ 0.87831652 $ 0.85979759 $ 184,020
Oct 03, 2024 $ 0.87062606 $ 0.87729605 $ 0.85340831 $ 151,838
Oct 02, 2024 $ 0.86969720 $ 0.88626390 $ 0.86454211 $ 158,697
Oct 01, 2024 $ 0.87062069 $ 0.89810133 $ 0.86979487 $ 250,336
Sep 30, 2024 $ 0.89225015 $ 0.90016674 $ 0.88948715 $ 133,281
Sep 29, 2024 $ 0.89200740 $ 0.90977903 $ 0.89198030 $ 138,928
Sep 28, 2024 $ 0.90533719 $ 0.91912991 $ 0.89831602 $ 151,528
Sep 27, 2024 $ 0.90052380 $ 0.90995652 $ 0.88455846 $ 200,053
Sep 26, 2024 $ 0.89714960 $ 0.90144135 $ 0.87833205 $ 182,857
Sep 25, 2024 $ 0.89115165 $ 0.90591605 $ 0.88446188 $ 165,974
Sep 24, 2024 $ 0.89908151 $ 0.90245113 $ 0.88255869 $ 171,840
Sep 23, 2024 $ 0.89404380 $ 0.89575060 $ 0.87492873 $ 154,704
Sep 22, 2024 $ 0.88310842 $ 0.88503901 $ 0.86784780 $ 215,286
Sep 21, 2024 $ 0.87599530 $ 0.87968829 $ 0.86320227 $ 101,240
Sep 20, 2024 $ 0.87701920 $ 0.88147330 $ 0.86815641 $ 142,877
Sep 19, 2024 $ 0.87120334 $ 0.87773088 $ 0.84624868 $ 176,189
Sep 18, 2024 $ 0.85210786 $ 0.85817552 $ 0.84093406 $ 200,948
Sep 17, 2024 $ 0.85163656 $ 0.85779328 $ 0.84219789 $ 145,336
Sep 16, 2024 $ 0.84641083 $ 0.86248238 $ 0.84180935 $ 168,092
Sep 15, 2024 $ 0.85784856 $ 0.87866919 $ 0.85534169 $ 206,734
Sep 14, 2024 $ 0.87080796 $ 0.87824175 $ 0.86266556 $ 180,043
Sep 13, 2024 $ 0.86944558 $ 0.87100042 $ 0.85351508 $ 253,699
Sep 12, 2024 $ 0.86020368 $ 0.87602853 $ 0.85236716 $ 284,886
Sep 11, 2024 $ 0.87249406 $ 0.87990053 $ 0.85834301 $ 232,315
Sep 10, 2024 $ 0.87722596 $ 0.87874793 $ 0.85846697 $ 187,359
Sep 09, 2024 $ 0.86311023 $ 0.87058811 $ 0.85367403 $ 197,617
Sep 08, 2024 $ 0.85946880 $ 0.87302497 $ 0.85655840 $ 175,175
Sep 07, 2024 $ 0.87068111 $ 0.87505866 $ 0.85762742 $ 170,416
Sep 06, 2024 $ 0.86479030 $ 0.89334576 $ 0.85881170 $ 317,060
Sep 05, 2024 $ 0.88204303 $ 0.89497208 $ 0.87572821 $ 176,310
Sep 04, 2024 $ 0.89185182 $ 0.89772858 $ 0.88034312 $ 193,152
Sep 03, 2024 $ 0.89403708 $ 0.91058215 $ 0.89080600 $ 197,735
Sep 02, 2024 $ 0.90864254 $ 0.90908540 $ 0.88294263 $ 170,361
Sep 01, 2024 $ 0.88982075 $ 0.90699198 $ 0.88596530 $ 184,537
Aug 31, 2024 $ 0.90289660 $ 0.91879355 $ 0.89522418 $ 310,775
Aug 30, 2024 $ 0.90897405 $ 0.91761075 $ 0.90032176 $ 271,073
Aug 29, 2024 $ 0.91284543 $ 0.91366035 $ 0.89923630 $ 297,588
Aug 28, 2024 $ 0.90330357 $ 0.91020788 $ 0.89187589 $ 298,131
Aug 27, 2024 $ 0.89501335 $ 0.92262760 $ 0.88862426 $ 289,167
Aug 26, 2024 $ 0.91800523 $ 0.92894431 $ 0.90802041 $ 156,640
Aug 25, 2024 $ 0.92754694 $ 0.93349801 $ 0.91927538 $ 262,782
Aug 24, 2024 $ 0.92223504 $ 0.92790784 $ 0.91980719 $ 243,236
Aug 23, 2024 $ 0.92262600 $ 0.92473064 $ 0.89805089 $ 183,136
Aug 22, 2024 $ 0.90708477 $ 0.90777564 $ 0.89339194 $ 247,007
Aug 21, 2024 $ 0.89685366 $ 0.90123043 $ 0.88575166 $ 273,018
Aug 20, 2024 $ 0.88806491 $ 0.89903846 $ 0.88302987 $ 223,266
Aug 19, 2024 $ 0.89109136 $ 0.89857698 $ 0.88499679 $ 234,939
Aug 18, 2024 $ 0.89595692 $ 0.90929145 $ 0.89148808 $ 247,982
Aug 17, 2024 $ 0.89870690 $ 0.89890138 $ 0.88080881 $ 240,310
Aug 16, 2024 $ 0.88800238 $ 0.89290602 $ 0.87014878 $ 350,329
Aug 15, 2024 $ 0.87426144 $ 0.88834825 $ 0.86691906 $ 257,104
Aug 14, 2024 $ 0.87375690 $ 0.89144729 $ 0.86898441 $ 312,881
Aug 13, 2024 $ 0.87247501 $ 0.88007426 $ 0.86083935 $ 193,596
Aug 12, 2024 $ 0.87378118 $ 0.87732814 $ 0.84689341 $ 253,039
Aug 11, 2024 $ 0.85838423 $ 0.87041070 $ 0.85414902 $ 127,725
Aug 10, 2024 $ 0.86164119 $ 0.86866624 $ 0.85808501 $ 174,165
Aug 09, 2024 $ 0.86589732 $ 0.87969123 $ 0.85654577 $ 239,693
Aug 08, 2024 $ 0.86633333 $ 0.87643578 $ 0.83869380 $ 325,219
Aug 07, 2024 $ 0.84112324 $ 0.86822904 $ 0.83665527 $ 333,609
Aug 06, 2024 $ 0.84720223 $ 0.85720631 $ 0.82388497 $ 206,451
Aug 05, 2024 $ 0.82350902 $ 0.86178097 $ 0.79723022 $ 822,329
Aug 04, 2024 $ 0.85738751 $ 0.89887721 $ 0.85367693 $ 325,960
Aug 03, 2024 $ 0.88961389 $ 0.90614893 $ 0.88330852 $ 148,797
Aug 02, 2024 $ 0.89445532 $ 0.91909497 $ 0.88877462 $ 132,574
Aug 01, 2024 $ 0.91673311 $ 0.92509054 $ 0.90395945 $ 143,904
Jul 31, 2024 $ 0.92049216 $ 0.94100000 $ 0.91707545 $ 216,511
Jul 30, 2024 $ 0.92997480 $ 0.93049788 $ 0.90291383 $ 226,213
Jul 29, 2024 $ 0.91182829 $ 0.91968971 $ 0.89907074 $ 171,441
Jul 28, 2024 $ 0.89955635 $ 0.91189974 $ 0.89775606 $ 127,241
Jul 27, 2024 $ 0.90642888 $ 0.91655104 $ 0.90207927 $ 234,009
Jul 26, 2024 $ 0.91543906 $ 0.91616959 $ 0.88360354 $ 175,771
Jul 25, 2024 $ 0.88547258 $ 0.90622553 $ 0.87918601 $ 232,158
Jul 24, 2024 $ 0.90186125 $ 0.91378699 $ 0.89948438 $ 237,510
Jul 23, 2024 $ 0.90842156 $ 0.91488280 $ 0.89854653 $ 208,351
Jul 22, 2024 $ 0.90409572 $ 0.91436687 $ 0.90158279 $ 136,125
Jul 21, 2024 $ 0.91180609 $ 0.95193989 $ 0.80390367 $ 921,850
Jul 20, 2024 $ 0.94829623 $ 0.95254219 $ 0.94277603 $ 213,255
Jul 19, 2024 $ 0.94863985 $ 0.95060085 $ 0.94455397 $ 266,311
Jul 18, 2024 $ 0.94642257 $ 0.95234349 $ 0.93913884 $ 244,120
Jul 17, 2024 $ 0.94066816 $ 0.94979932 $ 0.93407391 $ 207,342
Jul 16, 2024 $ 0.94705850 $ 0.96161666 $ 0.94259318 $ 276,482
Jul 15, 2024 $ 0.95442325 $ 0.95545734 $ 0.93587569 $ 177,667
Jul 14, 2024 $ 0.93623252 $ 0.94051323 $ 0.92788072 $ 129,217
Jul 13, 2024 $ 0.93211887 $ 0.93438840 $ 0.92521094 $ 120,847
Jul 12, 2024 $ 0.92933271 $ 0.93847154 $ 0.92139765 $ 153,260
Jul 11, 2024 $ 0.92704271 $ 0.94313296 $ 0.91711911 $ 140,700
Jul 10, 2024 $ 0.91898087 $ 0.92559789 $ 0.90894391 $ 173,141
Jul 09, 2024 $ 0.90894391 $ 0.91390771 $ 0.89038028 $ 168,504
Jul 08, 2024 $ 0.89379407 $ 0.91595131 $ 0.88643677 $ 179,056
Jul 07, 2024 $ 0.89854444 $ 0.92264468 $ 0.89684557 $ 297,524
Jul 06, 2024 $ 0.91997278 $ 0.93185839 $ 0.91070529 $ 296,471
Jul 05, 2024 $ 0.92434366 $ 0.93767940 $ 0.90057812 $ 258,946
Jul 04, 2024 $ 0.92759863 $ 0.94501257 $ 0.92189784 $ 261,209
Jul 03, 2024 $ 0.93991673 $ 0.96699806 $ 0.92593443 $ 315,890
Jul 02, 2024 $ 0.95584654 $ 0.95813661 $ 0.94473259 $ 212,632
Jul 01, 2024 $ 0.94646977 $ 0.95241043 $ 0.93795691 $ 169,860
Jun 30, 2024 $ 0.94545925 $ 0.95299253 $ 0.94324488 $ 193,844
Jun 29, 2024 $ 0.95152073 $ 0.95266961 $ 0.94575336 $ 151,529
Jun 28, 2024 $ 0.94937275 $ 0.95315820 $ 0.94423160 $ 168,674
Jun 27, 2024 $ 0.95208088 $ 0.95457236 $ 0.94511776 $ 187,201
Jun 26, 2024 $ 0.95119636 $ 0.95258155 $ 0.93851317 $ 173,154
Jun 25, 2024 $ 0.94432577 $ 0.94766253 $ 0.92574138 $ 154,831
Jun 24, 2024 $ 0.93719627 $ 0.94973325 $ 0.91998169 $ 298,081
Jun 23, 2024 $ 0.94644935 $ 0.95238785 $ 0.92418279 $ 330,118
Jun 22, 2024 $ 0.92598308 $ 0.93300348 $ 0.91946673 $ 120,451
Jun 21, 2024 $ 0.92708092 $ 0.93651432 $ 0.92329649 $ 158,650
Jun 20, 2024 $ 0.93162527 $ 0.94446823 $ 0.92796679 $ 163,388
Jun 19, 2024 $ 0.93794553 $ 0.93831225 $ 0.92261582 $ 132,394
Jun 18, 2024 $ 0.92411745 $ 0.93776218 $ 0.91455477 $ 174,251
Jun 17, 2024 $ 0.93668017 $ 0.95807118 $ 0.93554245 $ 148,254
Jun 16, 2024 $ 0.95735470 $ 0.95847103 $ 0.94059543 $ 106,880
Jun 15, 2024 $ 0.95113553 $ 0.95159136 $ 0.92449899 $ 905,852
Jun 14, 2024 $ 0.92581167 $ 0.94200654 $ 0.92169410 $ 609,855
Jun 13, 2024 $ 0.92684318 $ 1.0054148 $ 0.92264979 $ 899,128
Jun 12, 2024 $ 0.95284016 $ 0.96320123 $ 0.93116192 $ 344,225
Jun 11, 2024 $ 0.93438439 $ 0.96456054 $ 0.92890404 $ 196,719
Jun 10, 2024 $ 0.96295213 $ 0.96794908 $ 0.95809550 $ 140,550
Jun 09, 2024 $ 0.96064096 $ 0.96182269 $ 0.94585259 $ 134,502
Jun 08, 2024 $ 0.94889393 $ 0.95910161 $ 0.94756631 $ 120,726
Jun 07, 2024 $ 0.95900658 $ 0.97684277 $ 0.92485872 $ 192,885
Jun 06, 2024 $ 0.97388199 $ 0.97686309 $ 0.96928261 $ 146,382
Jun 05, 2024 $ 0.97608799 $ 0.97773779 $ 0.97321631 $ 199,374
Jun 04, 2024 $ 0.97577670 $ 0.97752751 $ 0.96279139 $ 171,604
Jun 03, 2024 $ 0.96990738 $ 1.0051845 $ 0.96149404 $ 263,362
Jun 02, 2024 $ 0.99655323 $ 1.0021006 $ 0.99313672 $ 168,861
Jun 01, 2024 $ 0.99794504 $ 0.99997272 $ 0.98547331 $ 144,029
May 31, 2024 $ 0.98651138 $ 0.99599182 $ 0.97083657 $ 185,221
May 30, 2024 $ 0.97602354 $ 0.98674372 $ 0.97390181 $ 158,945
May 29, 2024 $ 0.98444080 $ 1.0039414 $ 0.98112573 $ 134,613
May 28, 2024 $ 0.98690651 $ 0.99733868 $ 0.97386857 $ 158,886
May 27, 2024 $ 0.99687750 $ 1.0028982 $ 0.98519455 $ 211,018
May 26, 2024 $ 0.99604779 $ 0.99728408 $ 0.98167474 $ 138,323
May 25, 2024 $ 0.98433130 $ 0.98862075 $ 0.97465162 $ 147,489
May 24, 2024 $ 0.98693777 $ 0.99106225 $ 0.96545956 $ 333,695
May 23, 2024 $ 0.98028035 $ 1.0061836 $ 0.97169248 $ 644,787
May 22, 2024 $ 0.98552137 $ 0.99146261 $ 0.96961843 $ 494,110
May 21, 2024 $ 0.97522308 $ 0.98135508 $ 0.96139112 $ 363,838
May 20, 2024 $ 0.97383682 $ 0.98164963 $ 0.92121071 $ 471,388
May 19, 2024 $ 0.92598572 $ 0.93258392 $ 0.92298206 $ 227,332
May 18, 2024 $ 0.92464445 $ 0.95047463 $ 0.92350808 $ 764,775
May 17, 2024 $ 0.94841531 $ 0.98951836 $ 0.94316769 $ 350,777
May 16, 2024 $ 0.94764788 $ 0.95973474 $ 0.94212362 $ 315,392
May 15, 2024 $ 0.95198169 $ 0.95697715 $ 0.92630642 $ 234,001
May 14, 2024 $ 0.93074097 $ 0.93288786 $ 0.87602311 $ 719,500
May 13, 2024 $ 0.89329102 $ 0.91090664 $ 0.88820994 $ 327,144
May 12, 2024 $ 0.90689673 $ 0.92261151 $ 0.89326478 $ 376,052
May 11, 2024 $ 0.91764912 $ 0.92272142 $ 0.90215574 $ 342,587
May 10, 2024 $ 0.90328529 $ 0.92101693 $ 0.89577386 $ 410,004
May 09, 2024 $ 0.91217542 $ 0.91739814 $ 0.88605197 $ 316,959
May 08, 2024 $ 0.90573301 $ 0.92417193 $ 0.83660972 $ 759,992
May 07, 2024 $ 0.83709059 $ 0.86379516 $ 0.83581431 $ 357,213
May 06, 2024 $ 0.86232765 $ 0.88439290 $ 0.86030506 $ 341,368
May 05, 2024 $ 0.88198621 $ 0.88655708 $ 0.87614478 $ 266,430
May 04, 2024 $ 0.87877555 $ 0.88176034 $ 0.87248452 $ 309,714
May 03, 2024 $ 0.87661113 $ 0.88389682 $ 0.86528996 $ 257,919
May 02, 2024 $ 0.86920405 $ 0.87117039 $ 0.85978017 $ 283,596
May 01, 2024 $ 0.86551184 $ 0.87733708 $ 0.84507135 $ 406,589
Apr 30, 2024 $ 0.87651507 $ 0.89519424 $ 0.86265021 $ 387,695
Apr 29, 2024 $ 0.89197117 $ 0.90489271 $ 0.88686352 $ 227,989
Apr 28, 2024 $ 0.90373020 $ 0.91581682 $ 0.90063660 $ 303,827
Apr 27, 2024 $ 0.90238023 $ 0.90607470 $ 0.89450439 $ 293,366
Apr 26, 2024 $ 0.90272898 $ 0.90365570 $ 0.89400257 $ 267,574
Apr 25, 2024 $ 0.89592922 $ 0.90280691 $ 0.89141403 $ 339,443
Apr 24, 2024 $ 0.89630541 $ 0.90654512 $ 0.89236465 $ 275,448
Apr 23, 2024 $ 0.90279813 $ 0.91118036 $ 0.89843518 $ 270,459
Apr 22, 2024 $ 0.90490933 $ 0.95979272 $ 0.90119524 $ 371,850
Apr 21, 2024 $ 0.91269294 $ 0.92139718 $ 0.90728782 $ 351,394
Apr 20, 2024 $ 0.91148114 $ 0.91604246 $ 0.88921104 $ 360,615
Apr 19, 2024 $ 0.89348104 $ 0.89997879 $ 0.86091725 $ 493,898
Apr 18, 2024 $ 0.88831626 $ 0.89224309 $ 0.87115737 $ 368,353
Apr 17, 2024 $ 0.87713475 $ 0.88869460 $ 0.86527570 $ 322,930
Apr 16, 2024 $ 0.88524492 $ 0.90182693 $ 0.87846008 $ 319,742
Apr 15, 2024 $ 0.89990619 $ 0.91506244 $ 0.88629260 $ 331,852
Apr 14, 2024 $ 0.91197161 $ 0.91438444 $ 0.81861068 $ 1,362,886
Apr 13, 2024 $ 0.82494020 $ 0.87429118 $ 0.82494020 $ 453,985
Apr 12, 2024 $ 0.87251037 $ 0.89619301 $ 0.85650789 $ 633,141
Apr 11, 2024 $ 0.88799403 $ 0.89307881 $ 0.87682898 $ 353,536
Apr 10, 2024 $ 0.88147674 $ 0.88651276 $ 0.86290221 $ 248,680
Apr 09, 2024 $ 0.88551268 $ 0.90155811 $ 0.86766412 $ 345,849
Apr 08, 2024 $ 0.90046029 $ 0.90409490 $ 0.88183294 $ 356,281
Apr 07, 2024 $ 0.89281568 $ 0.90555648 $ 0.88951381 $ 364,751
Apr 06, 2024 $ 0.89382748 $ 0.89458992 $ 0.87665006 $ 304,836
Apr 05, 2024 $ 0.87613293 $ 0.88005482 $ 0.85915911 $ 381,279
Apr 04, 2024 $ 0.86719838 $ 0.87523777 $ 0.84073487 $ 532,754
Apr 03, 2024 $ 0.85053195 $ 0.86188815 $ 0.81972224 $ 652,695
Apr 02, 2024 $ 0.82536259 $ 0.85835563 $ 0.82284034 $ 357,170
Apr 01, 2024 $ 0.85044170 $ 0.88623337 $ 0.77170276 $ 1,293,001
Mar 31, 2024 $ 0.86413422 $ 0.88380442 $ 0.85022614 $ 409,089
Mar 30, 2024 $ 0.85354942 $ 0.87504137 $ 0.84769596 $ 310,305
Mar 29, 2024 $ 0.86938145 $ 0.87615377 $ 0.86176078 $ 353,579
Mar 28, 2024 $ 0.86689541 $ 0.87041568 $ 0.84927108 $ 294,868
Mar 27, 2024 $ 0.86121006 $ 0.87129595 $ 0.85566243 $ 272,222
Mar 26, 2024 $ 0.86847197 $ 0.87174355 $ 0.85543913 $ 462,499
Mar 25, 2024 $ 0.86479532 $ 0.87963790 $ 0.85474271 $ 346,530
Mar 24, 2024 $ 0.87661760 $ 0.88747130 $ 0.82597980 $ 729,936
Mar 23, 2024 $ 0.83163861 $ 0.83449972 $ 0.75542100 $ 1,095,593
Mar 22, 2024 $ 0.75473850 $ 0.75791558 $ 0.74163235 $ 377,070
Mar 21, 2024 $ 0.75459738 $ 0.76346167 $ 0.74980635 $ 397,355
Mar 20, 2024 $ 0.75607168 $ 0.76194726 $ 0.73805101 $ 651,691
Mar 19, 2024 $ 0.74725376 $ 0.76801680 $ 0.74382516 $ 502,653
Mar 18, 2024 $ 0.76549893 $ 0.77604198 $ 0.76132956 $ 348,110
Mar 17, 2024 $ 0.77515792 $ 0.77746372 $ 0.75428226 $ 462,070
Mar 16, 2024 $ 0.76347082 $ 0.76637931 $ 0.75573906 $ 446,342
Mar 15, 2024 $ 0.76291274 $ 0.76462291 $ 0.74637930 $ 505,109
Mar 14, 2024 $ 0.75893845 $ 0.76199547 $ 0.74906795 $ 324,448
Mar 13, 2024 $ 0.75724780 $ 0.76572137 $ 0.75443104 $ 197,294
Mar 12, 2024 $ 0.76051533 $ 0.77451720 $ 0.75619325 $ 307,722
Mar 11, 2024 $ 0.77252196 $ 0.77719100 $ 0.76447950 $ 394,558
Mar 10, 2024 $ 0.76873121 $ 0.77392792 $ 0.76219799 $ 307,442
Mar 09, 2024 $ 0.76234228 $ 0.76685369 $ 0.74980486 $ 344,620
Mar 08, 2024 $ 0.75239375 $ 0.76288607 $ 0.74538447 $ 466,429
Mar 07, 2024 $ 0.75820381 $ 0.75962915 $ 0.74655951 $ 368,967
Mar 06, 2024 $ 0.75065997 $ 0.75595054 $ 0.73293617 $ 464,850
Mar 05, 2024 $ 0.73895267 $ 0.75021124 $ 0.71348340 $ 706,471
Mar 04, 2024 $ 0.73564937 $ 0.73820438 $ 0.72757039 $ 331,477
Mar 03, 2024 $ 0.73397376 $ 0.74141471 $ 0.73210546 $ 341,441
Mar 02, 2024 $ 0.73735585 $ 0.74030154 $ 0.72417908 $ 323,982
Mar 01, 2024 $ 0.72645570 $ 0.72884692 $ 0.71328660 $ 330,691
Feb 29, 2024 $ 0.71739844 $ 0.72389820 $ 0.70942153 $ 388,557
Feb 28, 2024 $ 0.71328359 $ 0.72665241 $ 0.69617615 $ 395,346
Feb 27, 2024 $ 0.69941388 $ 0.71051982 $ 0.69635593 $ 234,602
Feb 26, 2024 $ 0.69961223 $ 0.71196169 $ 0.69638135 $ 398,465
Feb 25, 2024 $ 0.70591583 $ 0.70705923 $ 0.68383951 $ 505,797
Feb 24, 2024 $ 0.68597820 $ 0.69201374 $ 0.68459363 $ 241,985
Feb 23, 2024 $ 0.68870637 $ 0.69004835 $ 0.68202825 $ 205,676
Feb 22, 2024 $ 0.68494658 $ 0.69063581 $ 0.68249356 $ 152,801
Feb 21, 2024 $ 0.68683486 $ 0.69453475 $ 0.68121197 $ 505,301
Feb 20, 2024 $ 0.69279985 $ 0.69708747 $ 0.67618514 $ 199,506
Feb 19, 2024 $ 0.69457940 $ 0.69891152 $ 0.69007223 $ 165,238
Feb 18, 2024 $ 0.69761644 $ 0.69873933 $ 0.69002955 $ 167,020
Feb 17, 2024 $ 0.69026783 $ 0.69166039 $ 0.68399498 $ 186,190
Feb 16, 2024 $ 0.68656871 $ 0.69130325 $ 0.67977068 $ 242,418
Feb 15, 2024 $ 0.68277747 $ 0.68973407 $ 0.68087029 $ 148,624
Feb 14, 2024 $ 0.68254703 $ 0.68575676 $ 0.67493422 $ 333,678
Feb 13, 2024 $ 0.68105846 $ 0.68327061 $ 0.67633768 $ 200,594
Feb 12, 2024 $ 0.67932463 $ 0.68287735 $ 0.67458015 $ 331,371
Feb 11, 2024 $ 0.67932019 $ 0.68152258 $ 0.67356485 $ 253,744
Feb 10, 2024 $ 0.67484465 $ 0.67745124 $ 0.66877343 $ 272,838
Feb 09, 2024 $ 0.67060105 $ 0.67214003 $ 0.66168466 $ 274,704
Feb 08, 2024 $ 0.66452135 $ 0.66762713 $ 0.66123244 $ 197,258
Feb 07, 2024 $ 0.66387814 $ 0.66736073 $ 0.65826147 $ 207,100
Feb 06, 2024 $ 0.66631150 $ 0.67647938 $ 0.65923896 $ 376,054
Feb 05, 2024 $ 0.66914593 $ 0.68417609 $ 0.66473961 $ 433,344
Feb 04, 2024 $ 0.67208234 $ 0.68580944 $ 0.66416216 $ 639,308
Feb 03, 2024 $ 0.68171171 $ 0.68446907 $ 0.66409805 $ 611,202
Feb 02, 2024 $ 0.67081187 $ 0.68034954 $ 0.66086096 $ 690,726
Feb 01, 2024 $ 0.66852269 $ 0.67629958 $ 0.65866812 $ 566,503
Jan 31, 2024 $ 0.66379836 $ 0.67469152 $ 0.65883134 $ 679,744
Jan 30, 2024 $ 0.66556089 $ 0.67263652 $ 0.65432295 $ 558,964
Jan 29, 2024 $ 0.66790887 $ 0.67738573 $ 0.66128584 $ 593,389
Jan 28, 2024 $ 0.66506994 $ 0.67061992 $ 0.65948626 $ 601,516
Jan 27, 2024 $ 0.66329838 $ 0.66701043 $ 0.65144962 $ 641,786
Jan 26, 2024 $ 0.65594049 $ 0.67462555 $ 0.64617937 $ 559,102
Jan 25, 2024 $ 0.64756704 $ 0.65294258 $ 0.63657917 $ 680,652
Jan 24, 2024 $ 0.63842628 $ 0.64972349 $ 0.63323378 $ 487,452
Jan 23, 2024 $ 0.64417928 $ 0.66452655 $ 0.63013011 $ 529,859
Jan 22, 2024 $ 0.64864610 $ 0.66201622 $ 0.63971015 $ 494,250
Jan 21, 2024 $ 0.65540011 $ 0.66000432 $ 0.64338734 $ 589,736
Jan 20, 2024 $ 0.64553452 $ 0.64883517 $ 0.62609666 $ 773,243
Jan 19, 2024 $ 0.64493317 $ 0.64981391 $ 0.62253397 $ 616,665
Jan 18, 2024 $ 0.62921644 $ 0.64412458 $ 0.61525188 $ 671,746
Jan 17, 2024 $ 0.63095491 $ 0.63579139 $ 0.62250312 $ 521,374
Jan 16, 2024 $ 0.63371977 $ 0.63671408 $ 0.61479101 $ 545,021
Jan 15, 2024 $ 0.62680455 $ 0.64734893 $ 0.61889205 $ 488,996
Jan 14, 2024 $ 0.63254860 $ 0.65074053 $ 0.63193093 $ 502,399
Jan 13, 2024 $ 0.63886951 $ 0.64610712 $ 0.62574523 $ 570,868
Jan 12, 2024 $ 0.64140155 $ 0.64691576 $ 0.61507832 $ 549,750
Jan 11, 2024 $ 0.64171197 $ 0.64886221 $ 0.62031481 $ 562,707
Jan 10, 2024 $ 0.62687214 $ 0.63468157 $ 0.59475917 $ 627,848
Jan 09, 2024 $ 0.61204470 $ 0.64186399 $ 0.54636254 $ 490,290
Jan 08, 2024 $ 0.61171574 $ 0.64127317 $ 0.59291061 $ 521,196
Jan 07, 2024 $ 0.61657939 $ 0.62441849 $ 0.61222182 $ 578,214
Jan 06, 2024 $ 0.61457157 $ 0.62448304 $ 0.60955179 $ 477,220
Jan 05, 2024 $ 0.61727536 $ 0.62422246 $ 0.60741131 $ 457,949
Jan 04, 2024 $ 0.61316846 $ 0.62798287 $ 0.60082348 $ 467,544
Jan 03, 2024 $ 0.61722159 $ 0.65049830 $ 0.58802913 $ 509,506
Jan 02, 2024 $ 0.62989952 $ 0.64038010 $ 0.61761341 $ 530,636
Jan 01, 2024 $ 0.61976193 $ 0.63313818 $ 0.61203047 $ 516,363
Dec 28, 2023 $ 0.62975093 $ 0.63572493 $ 0.61221732 $ 676,889
Dec 27, 2023 $ 0.63313492 $ 0.64126001 $ 0.60260379 $ 470,749
Dec 26, 2023 $ 0.63262126 $ 0.64277352 $ 0.61737796 $ 462,420
Dec 25, 2023 $ 0.63659737 $ 0.64597601 $ 0.62363225 $ 441,717
Dec 24, 2023 $ 0.64003710 $ 0.64959713 $ 0.61688766 $ 690,828
Dec 16, 2023 $ 0.62135330 $ 0.62768611 $ 0.61433439 $ 630,726
Dec 15, 2023 $ 0.61716697 $ 0.63031884 $ 0.60827080 $ 601,020
Dec 14, 2023 $ 0.61265182 $ 0.61992141 $ 0.60370107 $ 530,560
Dec 13, 2023 $ 0.60851133 $ 0.62382047 $ 0.59901464 $ 564,547
Dec 12, 2023 $ 0.61337558 $ 0.62404710 $ 0.60816450 $ 527,425
Dec 11, 2023 $ 0.61740198 $ 0.64053359 $ 0.59716252 $ 639,313
Dec 10, 2023 $ 0.62266026 $ 0.62821153 $ 0.61648149 $ 554,141
Dec 09, 2023 $ 0.62048240 $ 0.62482335 $ 0.61540381 $ 558,683
Dec 08, 2023 $ 0.61917855 $ 0.62186886 $ 0.60731461 $ 561,394
Dec 07, 2023 $ 0.61044548 $ 0.61877499 $ 0.59422604 $ 630,194
Dec 06, 2023 $ 0.61016752 $ 0.62485083 $ 0.60900641 $ 559,426
Dec 05, 2023 $ 0.61473618 $ 0.62627456 $ 0.60340336 $ 596,885
Dec 04, 2023 $ 0.61091177 $ 0.62704245 $ 0.59825322 $ 512,760
Dec 03, 2023 $ 0.60512078 $ 0.60978053 $ 0.59911508 $ 569,139
Dec 02, 2023 $ 0.60012697 $ 0.60802483 $ 0.58870070 $ 544,991
Dec 01, 2023 $ 0.60632182 $ 0.63024169 $ 0.59100953 $ 1,069,375
Nov 30, 2023 $ 0.62777144 $ 0.63214791 $ 0.62002604 $ 831,677
Nov 29, 2023 $ 0.62772975 $ 0.62913455 $ 0.61476223 $ 438,987
Nov 28, 2023 $ 0.62033631 $ 0.62253698 $ 0.60834446 $ 500,039
Nov 27, 2023 $ 0.61340413 $ 0.62170802 $ 0.60660784 $ 460,958
Nov 26, 2023 $ 0.61943980 $ 0.62402900 $ 0.61109142 $ 459,192
Nov 25, 2023 $ 0.61677433 $ 0.62179959 $ 0.61015555 $ 430,250
Nov 24, 2023 $ 0.61196402 $ 0.62570908 $ 0.60681071 $ 488,893
Nov 23, 2023 $ 0.60927579 $ 0.61323599 $ 0.60345319 $ 536,676
Nov 22, 2023 $ 0.60595907 $ 0.61474799 $ 0.58389699 $ 563,819
Nov 21, 2023 $ 0.60048043 $ 0.61679194 $ 0.59681262 $ 569,864
Nov 20, 2023 $ 0.61114868 $ 0.61714485 $ 0.60549777 $ 439,842
Nov 19, 2023 $ 0.61742190 $ 0.61998561 $ 0.59764911 $ 523,147
Nov 18, 2023 $ 0.61441574 $ 0.61658721 $ 0.60388893 $ 450,514
Nov 17, 2023 $ 0.60946550 $ 0.61531135 $ 0.60418714 $ 475,968
Nov 16, 2023 $ 0.60745452 $ 0.61728805 $ 0.58854873 $ 500,187
Nov 15, 2023 $ 0.61311831 $ 0.63450725 $ 0.59893631 $ 481,441
Nov 14, 2023 $ 0.60352654 $ 0.62722847 $ 0.59751490 $ 513,512
Nov 13, 2023 $ 0.60638311 $ 0.61205938 $ 0.60040775 $ 479,760
Nov 12, 2023 $ 0.60430332 $ 0.61565287 $ 0.60303447 $ 450,133
Nov 11, 2023 $ 0.60937195 $ 0.61532527 $ 0.60398405 $ 524,410
Nov 10, 2023 $ 0.60951836 $ 0.63188009 $ 0.55781622 $ 501,232
Nov 09, 2023 $ 0.60464703 $ 0.61729210 $ 0.57232228 $ 572,692
Nov 08, 2023 $ 0.59639392 $ 0.60793561 $ 0.59205519 $ 651,482
Nov 07, 2023 $ 0.60227270 $ 0.60487203 $ 0.59007314 $ 548,963
Nov 06, 2023 $ 0.59702087 $ 0.60164249 $ 0.59453417 $ 491,179
Nov 05, 2023 $ 0.59634980 $ 0.59967640 $ 0.58662302 $ 606,022
Nov 04, 2023 $ 0.59269484 $ 0.59327446 $ 0.58373888 $ 531,405
Nov 03, 2023 $ 0.58540122 $ 0.58974639 $ 0.57648820 $ 575,588
Nov 02, 2023 $ 0.58357764 $ 0.58835512 $ 0.57373368 $ 616,177
Nov 01, 2023 $ 0.58098497 $ 0.58240938 $ 0.56988306 $ 577,271
Oct 31, 2023 $ 0.57364367 $ 0.57695209 $ 0.56469207 $ 516,194
Oct 30, 2023 $ 0.57041962 $ 0.57472996 $ 0.56195887 $ 467,041
Oct 29, 2023 $ 0.57218214 $ 0.57484852 $ 0.56204074 $ 387,452
Oct 28, 2023 $ 0.57026484 $ 0.57149138 $ 0.56131923 $ 513,653
Oct 27, 2023 $ 0.56642777 $ 0.56743334 $ 0.55708484 $ 509,726
Oct 26, 2023 $ 0.56095374 $ 0.56254788 $ 0.55276547 $ 559,870
Oct 25, 2023 $ 0.55680210 $ 0.56409847 $ 0.54486347 $ 593,932
Oct 24, 2023 $ 0.54779650 $ 0.55338518 $ 0.53234568 $ 590,085
Oct 23, 2023 $ 0.54126634 $ 0.55741609 $ 0.51996378 $ 455,946
Oct 22, 2023 $ 0.53346147 $ 0.53809261 $ 0.52852015 $ 511,411
Oct 21, 2023 $ 0.53248768 $ 0.53439603 $ 0.52421576 $ 758,387
Oct 20, 2023 $ 0.52602350 $ 0.53871377 $ 0.51851763 $ 620,791
Oct 19, 2023 $ 0.52534957 $ 0.52681184 $ 0.51897340 $ 438,604
Oct 18, 2023 $ 0.52158522 $ 0.52963259 $ 0.51806562 $ 434,784
Oct 17, 2023 $ 0.52179737 $ 0.52825503 $ 0.51800861 $ 425,161
Oct 16, 2023 $ 0.52292532 $ 0.53668827 $ 0.51586041 $ 498,899
Oct 15, 2023 $ 0.51927984 $ 0.52190697 $ 0.51427563 $ 508,370
Oct 14, 2023 $ 0.51589637 $ 0.51988720 $ 0.51335881 $ 554,666
Oct 13, 2023 $ 0.51600233 $ 0.52132916 $ 0.51271319 $ 486,034
Oct 12, 2023 $ 0.51759178 $ 0.52314441 $ 0.51041944 $ 511,663
Oct 11, 2023 $ 0.51639449 $ 0.51951761 $ 0.50797887 $ 523,593
Oct 10, 2023 $ 0.51604487 $ 0.51900076 $ 0.51075383 $ 493,596
Oct 09, 2023 $ 0.51248827 $ 0.52700094 $ 0.51080947 $ 467,099
Oct 08, 2023 $ 0.51828739 $ 0.52252370 $ 0.51075974 $ 488,817
Oct 07, 2023 $ 0.51699848 $ 0.51932207 $ 0.51106198 $ 510,484
Oct 06, 2023 $ 0.51385882 $ 0.51812818 $ 0.50633261 $ 424,778
Oct 05, 2023 $ 0.50844860 $ 0.51715412 $ 0.50277455 $ 438,495
Oct 04, 2023 $ 0.51026297 $ 0.51427103 $ 0.50491848 $ 456,579
Oct 03, 2023 $ 0.50826429 $ 0.51474950 $ 0.50566333 $ 483,625
Oct 02, 2023 $ 0.51104005 $ 0.51913880 $ 0.50536948 $ 447,707
Oct 01, 2023 $ 0.51006904 $ 0.51655070 $ 0.50409664 $ 471,561
Sep 30, 2023 $ 0.51130267 $ 0.51277697 $ 0.50456726 $ 469,645
Sep 29, 2023 $ 0.50701057 $ 0.50905682 $ 0.50153424 $ 584,573
Sep 28, 2023 $ 0.50362099 $ 0.50608995 $ 0.49745275 $ 529,208
Sep 27, 2023 $ 0.50044517 $ 0.50148416 $ 0.49068242 $ 462,794
Sep 26, 2023 $ 0.49295610 $ 0.49674489 $ 0.49049188 $ 490,323
Sep 25, 2023 $ 0.49564588 $ 0.49811184 $ 0.48924232 $ 459,913
Sep 24, 2023 $ 0.49255818 $ 0.50068680 $ 0.48850927 $ 459,288
Sep 23, 2023 $ 0.49424065 $ 0.49968643 $ 0.49088126 $ 450,431
Sep 22, 2023 $ 0.49623265 $ 0.49872717 $ 0.48774461 $ 487,971
Sep 21, 2023 $ 0.49103331 $ 0.49359940 $ 0.48319138 $ 514,956
Sep 20, 2023 $ 0.48672736 $ 0.49094288 $ 0.47992652 $ 465,522
Sep 19, 2023 $ 0.48554137 $ 0.49089654 $ 0.48203006 $ 429,763
Sep 18, 2023 $ 0.48381938 $ 0.49307668 $ 0.47828567 $ 510,579
Sep 17, 2023 $ 0.48182862 $ 0.48264274 $ 0.47299143 $ 499,104
Sep 16, 2023 $ 0.47786413 $ 0.48183385 $ 0.47073367 $ 459,968
Jun 13, 2023 $ 0.38274892 $ 0.38775593 $ 0.37901945 $ 290,155
Jun 12, 2023 $ 0.38313898 $ 0.38752065 $ 0.37059280 $ 351,741
Jun 11, 2023 $ 0.37233817 $ 0.40721830 $ 0.37121442 $ 377,598
Jun 10, 2023 $ 0.40394309 $ 0.45805272 $ 0.39937104 $ 382,418
Jun 09, 2023 $ 0.45617456 $ 0.46499740 $ 0.45256761 $ 347,011
Jun 08, 2023 $ 0.46243334 $ 0.46787988 $ 0.45594652 $ 410,996
Jun 07, 2023 $ 0.45905136 $ 0.47097482 $ 0.44770174 $ 341,486
Jun 06, 2023 $ 0.46465814 $ 0.47307108 $ 0.45666284 $ 397,005
Jun 05, 2023 $ 0.46720401 $ 0.48612048 $ 0.46185912 $ 365,566
Jun 04, 2023 $ 0.47853654 $ 0.48304672 $ 0.47037755 $ 355,914
Jun 03, 2023 $ 0.47481806 $ 0.49869020 $ 0.47127903 $ 430,235
Jun 02, 2023 $ 0.49649589 $ 0.50239920 $ 0.48822331 $ 383,133
Jun 01, 2023 $ 0.50026154 $ 0.50711445 $ 0.49446860 $ 527,831
May 31, 2023 $ 0.50254426 $ 0.51795547 $ 0.49148356 $ 382,406
May 30, 2023 $ 0.51112538 $ 0.52116972 $ 0.50855784 $ 413,773
May 29, 2023 $ 0.51927054 $ 0.52159914 $ 0.50908111 $ 588,906
May 28, 2023 $ 0.51059201 $ 0.52702715 $ 0.50333880 $ 425,509
May 27, 2023 $ 0.52590595 $ 0.52807189 $ 0.51685903 $ 375,072
May 26, 2023 $ 0.52077429 $ 0.53440244 $ 0.51613627 $ 417,860
May 25, 2023 $ 0.53393720 $ 0.53722463 $ 0.52397813 $ 399,144
May 24, 2023 $ 0.53020901 $ 0.54159316 $ 0.52400663 $ 405,256
May 23, 2023 $ 0.53295156 $ 0.54922934 $ 0.52626918 $ 435,850
May 22, 2023 $ 0.53818008 $ 0.54741642 $ 0.53669351 $ 403,178
May 21, 2023 $ 0.54685795 $ 0.55968280 $ 0.54173018 $ 415,082
May 20, 2023 $ 0.55707311 $ 0.56055115 $ 0.53989185 $ 453,507
May 19, 2023 $ 0.54384575 $ 0.55080297 $ 0.53864478 $ 407,029
May 18, 2023 $ 0.54796041 $ 0.55361334 $ 0.54111880 $ 404,911
May 17, 2023 $ 0.54621167 $ 0.55063530 $ 0.53652141 $ 434,443
May 16, 2023 $ 0.54444946 $ 0.54635032 $ 0.53728104 $ 402,074
May 15, 2023 $ 0.54044831 $ 0.55277727 $ 0.53900277 $ 554,596
May 14, 2023 $ 0.55110835 $ 0.61042823 $ 0.54556737 $ 690,685
May 13, 2023 $ 0.56791976 $ 0.61879309 $ 0.53786356 $ 389,029
May 12, 2023 $ 0.55491038 $ 0.59368736 $ 0.53353162 $ 394,291
May 11, 2023 $ 0.57147449 $ 0.58529706 $ 0.56863644 $ 270,260
May 10, 2023 $ 0.58287989 $ 0.59905636 $ 0.57027979 $ 505,781
May 09, 2023 $ 0.58319116 $ 0.58826859 $ 0.57503495 $ 1,034,680
May 08, 2023 $ 0.58539215 $ 0.59549472 $ 0.57226252 $ 1,308,336
May 07, 2023 $ 0.58893476 $ 0.59226611 $ 0.57865007 $ 1,347,118
May 06, 2023 $ 0.57959788 $ 0.61138057 $ 0.57805666 $ 1,378,894
May 05, 2023 $ 0.61084277 $ 0.61150344 $ 0.59091893 $ 887,223
May 04, 2023 $ 0.59869993 $ 0.60813151 $ 0.59278845 $ 690,674
May 03, 2023 $ 0.60094416 $ 0.60852449 $ 0.59102040 $ 618,709
May 02, 2023 $ 0.59718595 $ 0.60028394 $ 0.58410267 $ 294,582
May 01, 2023 $ 0.59564863 $ 0.60398092 $ 0.59048763 $ 614,605
Apr 30, 2023 $ 0.60222773 $ 0.61315280 $ 0.60220156 $ 254,048
Apr 29, 2023 $ 0.61148764 $ 0.62720897 $ 0.60718809 $ 208,188
Apr 28, 2023 $ 0.62562418 $ 0.62898008 $ 0.61829387 $ 195,860
Apr 27, 2023 $ 0.62517936 $ 0.63942550 $ 0.61996964 $ 753,127
Apr 26, 2023 $ 0.62616059 $ 0.66579870 $ 0.57865886 $ 853,302
Apr 25, 2023 $ 0.58726170 $ 0.60373401 $ 0.57321340 $ 490,525
Apr 24, 2023 $ 0.60205697 $ 0.63070632 $ 0.57395257 $ 538,142
Apr 23, 2023 $ 0.60492554 $ 0.62665742 $ 0.57759857 $ 495,319
Apr 22, 2023 $ 0.62168877 $ 0.63189451 $ 0.58232067 $ 518,546
Apr 21, 2023 $ 0.61660778 $ 0.64248465 $ 0.60772314 $ 633,767
Apr 20, 2023 $ 0.63286407 $ 0.65901371 $ 0.61306304 $ 849,791
Apr 19, 2023 $ 0.65274611 $ 0.66017296 $ 0.62453025 $ 951,842
Apr 18, 2023 $ 0.63996504 $ 0.65769418 $ 0.63662364 $ 795,757
Apr 17, 2023 $ 0.65147693 $ 0.66066294 $ 0.64299167 $ 714,386
Apr 16, 2023 $ 0.65879033 $ 0.66515087 $ 0.64871964 $ 679,891
Apr 15, 2023 $ 0.65518116 $ 0.67516492 $ 0.65166163 $ 759,930
Apr 14, 2023 $ 0.67516492 $ 0.68470511 $ 0.65191019 $ 1,278,561
Apr 13, 2023 $ 0.66190487 $ 0.66931746 $ 0.64986822 $ 1,109,457
Apr 12, 2023 $ 0.65467376 $ 0.67359353 $ 0.64796321 $ 1,032,287
Apr 11, 2023 $ 0.65160946 $ 0.67006265 $ 0.64716091 $ 1,052,697
Apr 10, 2023 $ 0.65955385 $ 0.66320430 $ 0.64821208 $ 938,726
Apr 09, 2023 $ 0.66063629 $ 0.68429642 $ 0.64881917 $ 1,106,087
Apr 08, 2023 $ 0.67278657 $ 0.70314053 $ 0.65990006 $ 1,160,130
Apr 07, 2023 $ 0.66222798 $ 0.68344793 $ 0.65798938 $ 1,252,023
Apr 06, 2023 $ 0.67912266 $ 0.68637981 $ 0.66069193 $ 998,983
Apr 05, 2023 $ 0.66778908 $ 0.69210878 $ 0.64518398 $ 1,172,974
Apr 03, 2023 $ 0.63225652 $ 0.65716183 $ 0.62630614 $ 794,556
Apr 02, 2023 $ 0.63299511 $ 0.64078639 $ 0.62432831 $ 1,276,424
Apr 01, 2023 $ 0.63767462 $ 0.64191539 $ 0.62826998 $ 1,642,636
Mar 31, 2023 $ 0.63329711 $ 0.65165958 $ 0.61312994 $ 1,022,573
Mar 30, 2023 $ 0.64184663 $ 0.64497380 $ 0.60935550 $ 856,715
Mar 29, 2023 $ 0.62914739 $ 0.66830359 $ 0.62767384 $ 805,067
Mar 28, 2023 $ 0.63822831 $ 0.64727870 $ 0.61252924 $ 794,949
Mar 27, 2023 $ 0.63575263 $ 0.64452078 $ 0.60993523 $ 653,858
Mar 26, 2023 $ 0.62477749 $ 0.63171028 $ 0.61075981 $ 521,573
Mar 25, 2023 $ 0.61278358 $ 0.62992644 $ 0.60939067 $ 701,583
Mar 24, 2023 $ 0.62391992 $ 0.63405055 $ 0.61509599 $ 1,263,463
Mar 23, 2023 $ 0.61943902 $ 0.64058770 $ 0.60481487 $ 974,754
Mar 22, 2023 $ 0.61042964 $ 0.63353786 $ 0.60058791 $ 641,265
Mar 21, 2023 $ 0.62364782 $ 0.63189708 $ 0.61385921 $ 567,318
Mar 19, 2023 $ 0.62189287 $ 0.63348511 $ 0.61292140 $ 646,780
Mar 18, 2023 $ 0.61674614 $ 0.63680672 $ 0.61312848 $ 866,598
Mar 17, 2023 $ 0.62675065 $ 0.63187636 $ 0.60974298 $ 820,170
Mar 16, 2023 $ 0.62073383 $ 0.62957032 $ 0.60263110 $ 719,594
Mar 15, 2023 $ 0.61268656 $ 0.64203368 $ 0.60650576 $ 742,867
Mar 14, 2023 $ 0.63533238 $ 0.64608226 $ 0.62134643 $ 1,111,059
Mar 12, 2023 $ 0.63569822 $ 0.64305689 $ 0.60574300 $ 652,639
Mar 11, 2023 $ 0.61342403 $ 0.62293220 $ 0.60342584 $ 584,980
Mar 10, 2023 $ 0.60937503 $ 0.61843950 $ 0.59242447 $ 717,641
Mar 09, 2023 $ 0.60845938 $ 0.62962400 $ 0.60665253 $ 652,592
Mar 08, 2023 $ 0.61967233 $ 0.63212784 $ 0.61130557 $ 934,416
Mar 07, 2023 $ 0.62539623 $ 0.63031176 $ 0.61060636 $ 695,244
Mar 06, 2023 $ 0.62169159 $ 0.63554988 $ 0.61392394 $ 558,173
Mar 05, 2023 $ 0.63355773 $ 0.64364595 $ 0.61794952 $ 554,933
Mar 04, 2023 $ 0.62885742 $ 0.65033138 $ 0.62165843 $ 904,507
Mar 03, 2023 $ 0.62697555 $ 0.64836603 $ 0.61835681 $ 867,499
Mar 02, 2023 $ 0.63438017 $ 0.63933512 $ 0.61733009 $ 905,659
Mar 01, 2023 $ 0.63054393 $ 0.65091651 $ 0.62268337 $ 741,521
Feb 28, 2023 $ 0.62874746 $ 0.64289273 $ 0.61091346 $ 615,561
Feb 27, 2023 $ 0.62191255 $ 0.64578678 $ 0.61316045 $ 994,181
Feb 26, 2023 $ 0.64404967 $ 0.66032129 $ 0.61654695 $ 928,274
Feb 25, 2023 $ 0.62691145 $ 0.64509313 $ 0.61543278 $ 971,796
Feb 24, 2023 $ 0.62481445 $ 0.64246362 $ 0.61759089 $ 585,172
Feb 23, 2023 $ 0.62933209 $ 0.64654515 $ 0.61510677 $ 1,362,471
Feb 22, 2023 $ 0.62879842 $ 0.62884324 $ 0.59647484 $ 1,688,244
Feb 21, 2023 $ 0.62350152 $ 0.65340665 $ 0.60605383 $ 1,059,313
Feb 20, 2023 $ 0.63102859 $ 0.68269620 $ 0.60608589 $ 1,350,059
Feb 19, 2023 $ 0.62741838 $ 0.64835095 $ 0.61013758 $ 2,054,421
Feb 18, 2023 $ 0.63417673 $ 0.64024976 $ 0.60618077 $ 1,711,481
Feb 17, 2023 $ 0.61584006 $ 0.64005335 $ 0.58533483 $ 1,471,314
Feb 16, 2023 $ 0.60298044 $ 0.63432173 $ 0.59095945 $ 1,231,133
Feb 15, 2023 $ 0.59191847 $ 0.60085631 $ 0.56539007 $ 966,991
Feb 14, 2023 $ 0.58014923 $ 0.59371505 $ 0.56948956 $ 866,266
Feb 13, 2023 $ 0.58762042 $ 0.59802402 $ 0.56204486 $ 740,139
Feb 12, 2023 $ 0.58400911 $ 0.60594141 $ 0.57467282 $ 559,947
Feb 11, 2023 $ 0.59366812 $ 0.59887206 $ 0.54633272 $ 465,642
Feb 10, 2023 $ 0.54756911 $ 0.58423750 $ 0.54461516 $ 662,582
Feb 09, 2023 $ 0.56010208 $ 0.61166032 $ 0.55257029 $ 1,593,373
Feb 08, 2023 $ 0.58461310 $ 0.62261698 $ 0.57919551 $ 1,359,483
Feb 07, 2023 $ 0.59259489 $ 0.62412076 $ 0.57505976 $ 1,388,276
Feb 06, 2023 $ 0.59781266 $ 0.60928135 $ 0.58999062 $ 1,092,271
Feb 05, 2023 $ 0.60181058 $ 0.61244475 $ 0.58728882 $ 613,968
Feb 04, 2023 $ 0.59537068 $ 0.61371646 $ 0.58801568 $ 1,189,022
Feb 03, 2023 $ 0.59358626 $ 0.61619283 $ 0.58372553 $ 1,588,856
Feb 02, 2023 $ 0.59588763 $ 0.61675057 $ 0.58865311 $ 1,959,257
Feb 01, 2023 $ 0.60925049 $ 0.61801068 $ 0.58307859 $ 791,216
Jan 31, 2023 $ 0.60717067 $ 0.62034071 $ 0.59500636 $ 1,558,949
Jan 30, 2023 $ 0.60328627 $ 0.64372823 $ 0.59408067 $ 1,410,079
Jan 29, 2023 $ 0.62849590 $ 0.64106433 $ 0.60670045 $ 712,735
Jan 28, 2023 $ 0.60759785 $ 0.63247058 $ 0.60225309 $ 657,491
Jan 27, 2023 $ 0.62755129 $ 0.64174879 $ 0.59898535 $ 602,706
Jan 26, 2023 $ 0.64057607 $ 0.64081366 $ 0.60762791 $ 541,733
Jan 25, 2023 $ 0.61533442 $ 0.62215194 $ 0.59939351 $ 768,369
Jan 24, 2023 $ 0.60411586 $ 0.61584630 $ 0.60128833 $ 581,983
Jan 23, 2023 $ 0.60809757 $ 0.61962580 $ 0.60694152 $ 290,059
Jan 22, 2023 $ 0.61358340 $ 0.64727285 $ 0.60639676 $ 556,314
Jan 21, 2023 $ 0.61051134 $ 0.62215215 $ 0.59293550 $ 613,182
Jan 20, 2023 $ 0.59492527 $ 0.60914947 $ 0.56753489 $ 699,939
Jan 19, 2023 $ 0.60813270 $ 0.60923230 $ 0.55812113 $ 612,842
Jan 18, 2023 $ 0.59049827 $ 0.59258723 $ 0.55265053 $ 610,671
Jan 17, 2023 $ 0.58595207 $ 0.60597223 $ 0.57917441 $ 522,412
Jan 16, 2023 $ 0.58429564 $ 0.61049735 $ 0.56370561 $ 618,346
Jan 15, 2023 $ 0.59309265 $ 0.59871148 $ 0.54561860 $ 551,579
Jan 14, 2023 $ 0.56561158 $ 0.63137495 $ 0.55701953 $ 619,560
Jan 13, 2023 $ 0.58518844 $ 0.59504380 $ 0.54255982 $ 497,650
Jan 12, 2023 $ 0.55282312 $ 0.55717155 $ 0.51782299 $ 429,554
Jan 11, 2023 $ 0.52024087 $ 0.54836926 $ 0.50048735 $ 552,844
Jan 10, 2023 $ 0.51075546 $ 0.53216937 $ 0.50913840 $ 470,891
Jan 09, 2023 $ 0.53057435 $ 0.58087282 $ 0.51157405 $ 635,425
Jan 08, 2023 $ 0.51476649 $ 0.53406331 $ 0.50706352 $ 606,780
Jan 07, 2023 $ 0.52362211 $ 0.54122825 $ 0.52095335 $ 713,955
Jan 06, 2023 $ 0.53291274 $ 0.54426443 $ 0.50851019 $ 426,044
Jan 05, 2023 $ 0.54266795 $ 0.67047404 $ 0.53624245 $ 515,090
Jan 04, 2023 $ 0.66006045 $ 0.66744019 $ 0.47347917 $ 648,629
Jan 03, 2023 $ 0.49420693 $ 0.51515786 $ 0.49000299 $ 495,688
Jan 02, 2023 $ 0.51236953 $ 0.51774467 $ 0.49781624 $ 597,899
Jan 01, 2023 $ 0.51144423 $ 0.54015338 $ 0.51132222 $ 473,584
Dec 31, 2022 $ 0.53450656 $ 0.56064787 $ 0.53349363 $ 524,715
Dec 30, 2022 $ 0.55482260 $ 0.59472870 $ 0.55257562 $ 1,160,034
Dec 29, 2022 $ 0.55540324 $ 0.56949152 $ 0.55348661 $ 831,748
Dec 28, 2022 $ 0.56669827 $ 0.59755789 $ 0.56511654 $ 910,598
Dec 27, 2022 $ 0.59509906 $ 0.60480211 $ 0.55024188 $ 656,568
Dec 26, 2022 $ 0.58017515 $ 0.61366646 $ 0.57549076 $ 690,728
Dec 25, 2022 $ 0.59453552 $ 0.60468152 $ 0.57699881 $ 888,188
Dec 24, 2022 $ 0.58248786 $ 0.60243866 $ 0.56939233 $ 650,682
Dec 23, 2022 $ 0.58603833 $ 0.60904680 $ 0.57779507 $ 761,653
Dec 22, 2022 $ 0.60703434 $ 0.60793662 $ 0.54848331 $ 803,350
Dec 21, 2022 $ 0.56493548 $ 0.56864158 $ 0.53314652 $ 1,043,181
Dec 20, 2022 $ 0.54466162 $ 0.55897641 $ 0.53863965 $ 964,614
Dec 19, 2022 $ 0.53904221 $ 0.54702536 $ 0.52790705 $ 772,719
Dec 18, 2022 $ 0.54634785 $ 0.58826637 $ 0.48905052 $ 484,950
Dec 17, 2022 $ 0.53127543 $ 0.53650948 $ 0.50956002 $ 962,611
Dec 16, 2022 $ 0.51924155 $ 0.58458355 $ 0.51603213 $ 789,487
Dec 15, 2022 $ 0.55637047 $ 0.56331513 $ 0.54886343 $ 1,086,424
Dec 14, 2022 $ 0.56054437 $ 0.58279029 $ 0.54798585 $ 866,575
Dec 13, 2022 $ 0.58060774 $ 0.61616369 $ 0.53980692 $ 826,198
Dec 11, 2022 $ 0.55433255 $ 0.56037554 $ 0.54996496 $ 1,229,694
Dec 10, 2022 $ 0.55115333 $ 0.56876313 $ 0.54936581 $ 897,094
Dec 09, 2022 $ 0.56773080 $ 0.58564729 $ 0.56706082 $ 989,194
Dec 08, 2022 $ 0.58329140 $ 0.58931042 $ 0.57757729 $ 1,031,698
Dec 07, 2022 $ 0.58091956 $ 0.58659522 $ 0.53687448 $ 1,133,895
Dec 06, 2022 $ 0.56262833 $ 0.58144605 $ 0.55190554 $ 1,118,649
Dec 05, 2022 $ 0.55203210 $ 0.59198087 $ 0.55037739 $ 795,311
Dec 04, 2022 $ 0.58453625 $ 0.59522375 $ 0.54905181 $ 954,648
Dec 03, 2022 $ 0.54876331 $ 0.55571573 $ 0.53586505 $ 846,654
Dec 02, 2022 $ 0.54664073 $ 0.56790674 $ 0.54526986 $ 693,503
Dec 01, 2022 $ 0.56746116 $ 0.58992692 $ 0.54195328 $ 605,085
Nov 30, 2022 $ 0.55192367 $ 0.60777517 $ 0.53872335 $ 778,552
Nov 29, 2022 $ 0.59905895 $ 0.60672878 $ 0.58980437 $ 654,533
Nov 28, 2022 $ 0.59541103 $ 0.60231403 $ 0.58158969 $ 825,336
Nov 27, 2022 $ 0.60029174 $ 0.60262784 $ 0.57992613 $ 790,808
Nov 26, 2022 $ 0.58320660 $ 0.59617755 $ 0.58212774 $ 777,474
Nov 25, 2022 $ 0.58930778 $ 0.59106620 $ 0.57524263 $ 961,295
Nov 24, 2022 $ 0.58515043 $ 0.60135361 $ 0.58460209 $ 913,945
Nov 23, 2022 $ 0.59300609 $ 0.60294205 $ 0.57926365 $ 1,080,768
Nov 22, 2022 $ 0.59584290 $ 0.60419269 $ 0.57181729 $ 1,149,990
Nov 21, 2022 $ 0.57554488 $ 0.60578672 $ 0.56921327 $ 900,011
Nov 20, 2022 $ 0.58002378 $ 0.58224807 $ 0.56932127 $ 1,179,465
Nov 19, 2022 $ 0.57263843 $ 0.58671242 $ 0.57120194 $ 1,171,977
Nov 18, 2022 $ 0.58487806 $ 0.58743968 $ 0.57740189 $ 1,305,003
Nov 17, 2022 $ 0.58261781 $ 0.59159909 $ 0.58000626 $ 967,707
Nov 16, 2022 $ 0.58870723 $ 0.59634238 $ 0.57976429 $ 1,142,906
Nov 15, 2022 $ 0.59298002 $ 0.59867287 $ 0.58308149 $ 1,092,694
Nov 14, 2022 $ 0.59512295 $ 0.60632554 $ 0.57937240 $ 1,172,186
Nov 13, 2022 $ 0.60137110 $ 0.60891815 $ 0.57362242 $ 1,082,861
Nov 12, 2022 $ 0.58695377 $ 0.60535630 $ 0.58222004 $ 1,209,357
Nov 11, 2022 $ 0.60196765 $ 0.66100209 $ 0.57456057 $ 1,349,621
Nov 10, 2022 $ 0.60357224 $ 0.61187080 $ 0.54645505 $ 924,634
Nov 09, 2022 $ 0.54972011 $ 0.61027228 $ 0.54013326 $ 1,065,827
Nov 08, 2022 $ 0.60617551 $ 0.64611358 $ 0.59226745 $ 909,773
Nov 07, 2022 $ 0.64238520 $ 0.64526742 $ 0.63328686 $ 1,033,415
Nov 06, 2022 $ 0.63663061 $ 0.65700681 $ 0.63645281 $ 1,173,961
Nov 05, 2022 $ 0.65368447 $ 0.66069404 $ 0.63858066 $ 924,782
Nov 03, 2022 $ 0.65686351 $ 0.70413454 $ 0.65167184 $ 2,267,876
Nov 02, 2022 $ 0.68322500 $ 0.70570216 $ 0.65920559 $ 2,469,905
Nov 01, 2022 $ 0.66589398 $ 0.70828855 $ 0.63203984 $ 3,627,682
Oct 31, 2022 $ 0.64550701 $ 0.65771297 $ 0.64137753 $ 1,542,152
Oct 30, 2022 $ 0.64758623 $ 0.68047518 $ 0.63182366 $ 2,023,167
Oct 29, 2022 $ 0.65366704 $ 0.66685443 $ 0.62507147 $ 1,732,141
Oct 28, 2022 $ 0.64533565 $ 0.65551519 $ 0.62899784 $ 697,720
Oct 27, 2022 $ 0.63732187 $ 0.67287260 $ 0.63661079 $ 828,745
Oct 26, 2022 $ 0.67028577 $ 0.67396639 $ 0.63248340 $ 1,516,090
Oct 25, 2022 $ 0.64434723 $ 0.67291365 $ 0.62986644 $ 2,892,707
Oct 24, 2022 $ 0.64208441 $ 0.65172075 $ 0.62235530 $ 2,124,801
Oct 23, 2022 $ 0.63072219 $ 0.84471542 $ 0.61541121 $ 2,254,008
Oct 22, 2022 $ 0.61527311 $ 0.62827367 $ 0.61108220 $ 2,773,339
Oct 21, 2022 $ 0.62404610 $ 0.62747793 $ 0.61003474 $ 2,343,239
Oct 20, 2022 $ 0.61098698 $ 0.63199565 $ 0.59836504 $ 2,496,410
Oct 19, 2022 $ 0.60694845 $ 0.62594009 $ 0.59972800 $ 2,197,969
Oct 18, 2022 $ 0.61542954 $ 0.63070099 $ 0.60236223 $ 2,280,394
Oct 17, 2022 $ 0.60389749 $ 0.61922482 $ 0.60120576 $ 2,249,365
Oct 16, 2022 $ 0.61437908 $ 0.62416783 $ 0.60180848 $ 2,573,895
Oct 15, 2022 $ 0.61731995 $ 0.65719784 $ 0.60254846 $ 3,536,330
Oct 14, 2022 $ 0.60436717 $ 0.68626569 $ 0.59744670 $ 2,952,846
Oct 13, 2022 $ 0.60465582 $ 0.61977798 $ 0.59321226 $ 4,514,781
Oct 12, 2022 $ 0.61113508 $ 0.61921443 $ 0.59294580 $ 3,620,078
Oct 11, 2022 $ 0.59905107 $ 0.61872290 $ 0.58798977 $ 3,806,528
Oct 10, 2022 $ 0.60784869 $ 0.63167434 $ 0.58648173 $ 4,596,580
Oct 09, 2022 $ 0.62340235 $ 0.77351813 $ 0.60061651 $ 4,162,190
Oct 08, 2022 $ 0.60163476 $ 0.61883114 $ 0.59401810 $ 4,486,423
Oct 07, 2022 $ 0.61150856 $ 0.81787148 $ 0.59518433 $ 4,237,487
Oct 06, 2022 $ 0.59804954 $ 0.63660652 $ 0.59763757 $ 3,637,000
Oct 05, 2022 $ 0.62009269 $ 0.63085816 $ 0.58886461 $ 4,853,077
Oct 04, 2022 $ 0.60850591 $ 0.62094610 $ 0.59933520 $ 4,143,973
Oct 03, 2022 $ 0.60928756 $ 0.62004184 $ 0.58869349 $ 3,411,227
Oct 02, 2022 $ 0.60256944 $ 0.62410735 $ 0.58665207 $ 3,855,220
Oct 01, 2022 $ 0.59146373 $ 0.60290319 $ 0.58635232 $ 3,799,763
Sep 30, 2022 $ 0.59657114 $ 0.60392095 $ 0.57611457 $ 3,933,935
Sep 29, 2022 $ 0.58872640 $ 0.60238987 $ 0.57262932 $ 4,756,658
Sep 28, 2022 $ 0.59195031 $ 0.87816031 $ 0.56975950 $ 6,306,272
Sep 27, 2022 $ 0.58030703 $ 0.59853026 $ 0.48319960 $ 5,523,220
Sep 26, 2022 $ 0.57539471 $ 0.59008397 $ 0.56587191 $ 3,944,413
Sep 25, 2022 $ 0.57410689 $ 0.58876130 $ 0.56285309 $ 4,388,256
Sep 24, 2022 $ 0.57031414 $ 0.58749353 $ 0.56207136 $ 4,705,732
Sep 23, 2022 $ 0.57385391 $ 0.58567931 $ 0.56048846 $ 4,800,682
Sep 22, 2022 $ 0.57082850 $ 0.58965646 $ 0.56454459 $ 4,693,727
Sep 21, 2022 $ 0.56610797 $ 0.59405057 $ 0.56227931 $ 4,343,556
Sep 20, 2022 $ 0.58706339 $ 0.59469181 $ 0.57155128 $ 3,261,302
Sep 19, 2022 $ 0.58588916 $ 0.59653866 $ 0.56300022 $ 3,984,988
Sep 18, 2022 $ 0.59487825 $ 0.61288803 $ 0.58124835 $ 3,337,822
Sep 17, 2022 $ 0.60279801 $ 0.60937196 $ 0.58991680 $ 2,746,315
Sep 16, 2022 $ 0.59340164 $ 0.61048639 $ 0.58864337 $ 3,828,822
Sep 15, 2022 $ 0.60270558 $ 0.63301213 $ 0.60101605 $ 3,624,003
Sep 14, 2022 $ 0.62966295 $ 0.63784479 $ 0.60522762 $ 4,744,409
Sep 13, 2022 $ 0.62848188 $ 0.64938395 $ 0.60813589 $ 3,591,805
Sep 12, 2022 $ 0.62838403 $ 0.63238024 $ 0.60883447 $ 3,021,733
Sep 11, 2022 $ 0.61968055 $ 0.63215877 $ 0.60959613 $ 3,003,060
Sep 10, 2022 $ 0.62401845 $ 0.63275724 $ 0.61076512 $ 3,531,521
Sep 09, 2022 $ 0.62853950 $ 0.63185900 $ 0.59916969 $ 3,779,164
Sep 08, 2022 $ 0.60381833 $ 0.62847411 $ 0.59919651 $ 3,381,305
Sep 07, 2022 $ 0.61681055 $ 0.61900571 $ 0.58787316 $ 4,261,970
Sep 06, 2022 $ 0.60002853 $ 0.62689508 $ 0.59928973 $ 3,614,010
Sep 05, 2022 $ 0.60516107 $ 0.62409990 $ 0.60106326 $ 3,428,445
Sep 04, 2022 $ 0.61380503 $ 0.61484646 $ 0.59376045 $ 2,571,602
Sep 03, 2022 $ 0.60419407 $ 0.61480096 $ 0.59222816 $ 2,306,154
Sep 02, 2022 $ 0.59934715 $ 0.61894466 $ 0.59715354 $ 2,805,570
Sep 01, 2022 $ 0.60026391 $ 0.61552044 $ 0.58878149 $ 2,977,628
Aug 31, 2022 $ 0.60763751 $ 0.63190363 $ 0.60012583 $ 2,471,779
Aug 30, 2022 $ 0.60989484 $ 0.61721902 $ 0.59475102 $ 2,503,671
Aug 28, 2022 $ 0.60404829 $ 0.62792816 $ 0.60069912 $ 2,706,687
Aug 27, 2022 $ 0.61785551 $ 0.65505203 $ 0.60844490 $ 2,763,751
Aug 26, 2022 $ 0.64466244 $ 0.66114632 $ 0.64456033 $ 2,821,285
Aug 25, 2022 $ 0.65309548 $ 0.66617263 $ 0.63763980 $ 2,788,697
Aug 24, 2022 $ 0.64833568 $ 0.65795879 $ 0.63446810 $ 3,430,494
Aug 23, 2022 $ 0.64914727 $ 0.83031000 $ 0.63531079 $ 3,161,399
Aug 22, 2022 $ 0.64609411 $ 0.65569684 $ 0.60442046 $ 3,523,793
Aug 21, 2022 $ 0.64106150 $ 0.66527991 $ 0.62338170 $ 3,059,497
Aug 20, 2022 $ 0.62594911 $ 0.65592082 $ 0.61905940 $ 2,483,381
Aug 19, 2022 $ 0.64392007 $ 0.66455402 $ 0.62886287 $ 4,472,453
Aug 18, 2022 $ 0.65429198 $ 0.68844255 $ 0.64598064 $ 4,437,347
Aug 17, 2022 $ 0.65885845 $ 0.68108621 $ 0.63922344 $ 4,785,004
Aug 16, 2022 $ 0.66431388 $ 0.69241476 $ 0.65632236 $ 3,207,272
Aug 15, 2022 $ 0.66754704 $ 0.70915636 $ 0.65955582 $ 2,481,533
Aug 14, 2022 $ 0.68679148 $ 0.70552883 $ 0.66682146 $ 2,126,763
Aug 13, 2022 $ 0.69484972 $ 0.71440553 $ 0.68446089 $ 2,026,157
Aug 12, 2022 $ 0.69989575 $ 0.91640686 $ 0.67804552 $ 2,344,321
Aug 11, 2022 $ 0.71037323 $ 0.75461914 $ 0.70665143 $ 3,016,145
Aug 10, 2022 $ 0.72134004 $ 0.73386694 $ 0.67997009 $ 3,769,571
Aug 09, 2022 $ 0.69334043 $ 0.72392636 $ 0.67397780 $ 2,919,449
Aug 07, 2022 $ 0.71163010 $ 0.73177529 $ 0.70062763 $ 1,935,119
Aug 05, 2022 $ 0.72483849 $ 0.73315565 $ 0.70110419 $ 2,627,091
Aug 04, 2022 $ 0.70722588 $ 0.71357505 $ 0.68102795 $ 1,874,347
Aug 03, 2022 $ 0.68864761 $ 0.70663683 $ 0.67961094 $ 2,187,617
Aug 02, 2022 $ 0.70485480 $ 0.85013428 $ 0.59891529 $ 2,516,603
Aug 01, 2022 $ 0.71027870 $ 0.72042355 $ 0.68780078 $ 2,018,906
Jul 31, 2022 $ 0.70517333 $ 0.71375430 $ 0.69010167 $ 2,052,086
Jul 30, 2022 $ 0.69980822 $ 0.72369391 $ 0.68122554 $ 2,296,695
Jul 29, 2022 $ 0.70467666 $ 0.71783886 $ 0.67129285 $ 2,588,508
Jul 28, 2022 $ 0.67642413 $ 0.70582395 $ 0.65662442 $ 2,714,902
Jul 27, 2022 $ 0.67390773 $ 0.68015696 $ 0.63016520 $ 2,869,571
Jul 25, 2022 $ 0.62874709 $ 0.65546083 $ 0.62874709 $ 1,390,889
Jul 24, 2022 $ 0.65455849 $ 0.72536459 $ 0.63980461 $ 1,360,932
Jul 23, 2022 $ 0.65142086 $ 0.66487431 $ 0.62070350 $ 1,839,496
Jul 22, 2022 $ 0.63434529 $ 0.65265192 $ 0.62518945 $ 2,337,921
Jul 21, 2022 $ 0.63862429 $ 0.64855109 $ 0.61953027 $ 2,119,522
Jun 17, 2022 $ 0.58068451 $ 0.62628550 $ 0.56535907 $ 2,049,894
Jun 16, 2022 $ 0.58529581 $ 0.66560425 $ 0.57846925 $ 2,207,225
Jun 15, 2022 $ 0.64613483 $ 0.70263262 $ 0.57690235 $ 3,699,931
Jun 14, 2022 $ 0.62971327 $ 0.64684863 $ 0.59241234 $ 2,992,144
Jun 13, 2022 $ 0.61866793 $ 0.75584492 $ 0.59161220 $ 3,346,426
Jun 12, 2022 $ 0.65049437 $ 0.78223372 $ 0.64072837 $ 1,525,733
Jun 11, 2022 $ 0.65978531 $ 0.73124109 $ 0.64420752 $ 1,755,777
Jun 10, 2022 $ 0.71090817 $ 0.76587098 $ 0.68411051 $ 1,641,117
Jun 09, 2022 $ 0.75887147 $ 0.80261338 $ 0.72111662 $ 2,085,478
Jun 08, 2022 $ 0.76018766 $ 0.77300200 $ 0.71369687 $ 1,725,487
Jun 07, 2022 $ 0.75436478 $ 0.77845524 $ 0.69601466 $ 1,811,061
Jun 06, 2022 $ 0.77720746 $ 0.79615664 $ 0.73042768 $ 2,025,768
Jun 05, 2022 $ 0.74490399 $ 0.76877142 $ 0.69534008 $ 1,462,725
Jun 04, 2022 $ 0.73157259 $ 0.76583798 $ 0.66849647 $ 1,526,559
Jun 03, 2022 $ 0.73801988 $ 0.77489761 $ 0.71071823 $ 2,011,211
Jun 02, 2022 $ 0.73445251 $ 0.78505112 $ 0.63749528 $ 2,317,090
Jun 01, 2022 $ 0.73640215 $ 0.81613007 $ 0.71033721 $ 2,652,288
May 31, 2022 $ 0.76663925 $ 0.83175829 $ 0.75300931 $ 2,556,153
May 30, 2022 $ 0.82050466 $ 0.83460710 $ 0.77381888 $ 2,779,390
May 29, 2022 $ 0.78150001 $ 0.81869480 $ 0.76231992 $ 2,911,952
May 28, 2022 $ 0.80616692 $ 0.97380899 $ 0.79866492 $ 1,953,720
May 22, 2022 $ 0.84653004 $ 0.86969672 $ 0.83009967 $ 2,721,544
May 21, 2022 $ 0.84595276 $ 0.86229959 $ 0.81553660 $ 2,147,632
May 20, 2022 $ 0.85145782 $ 0.87505506 $ 0.82367873 $ 2,835,019
May 19, 2022 $ 0.84803813 $ 0.86050931 $ 0.80393325 $ 2,252,317
May 17, 2022 $ 0.88752905 $ 0.89787135 $ 0.83236491 $ 2,934,888
May 16, 2022 $ 0.85267279 $ 0.88272685 $ 0.81200863 $ 3,960,554
May 15, 2022 $ 0.86806507 $ 0.91956896 $ 0.83859249 $ 4,000,274
May 14, 2022 $ 0.86563929 $ 0.87059319 $ 0.81390528 $ 5,657,841
May 13, 2022 $ 0.83689153 $ 0.88304008 $ 0.81367362 $ 4,241,968
May 12, 2022 $ 0.82692665 $ 0.87610099 $ 0.72424235 $ 7,075,322
May 11, 2022 $ 0.81305523 $ 1.0033075 $ 0.78492866 $ 7,435,975
May 10, 2022 $ 0.94890356 $ 0.98893707 $ 0.86539953 $ 6,501,543
May 09, 2022 $ 0.89248599 $ 0.97572673 $ 0.86297373 $ 5,400,070
May 08, 2022 $ 0.92351100 $ 0.96072027 $ 0.90173072 $ 3,349,671
May 07, 2022 $ 0.94998782 $ 0.97563105 $ 0.92808117 $ 3,051,160
May 06, 2022 $ 0.95829822 $ 0.99251393 $ 0.95360992 $ 4,008,397
May 05, 2022 $ 0.98924925 $ 1.0502186 $ 0.95563188 $ 4,232,339
May 03, 2022 $ 0.97219616 $ 1.0119953 $ 0.95895023 $ 3,215,665
May 02, 2022 $ 0.98324402 $ 1.0169153 $ 0.95864773 $ 4,285,407
May 01, 2022 $ 0.98436149 $ 0.99296983 $ 0.93262869 $ 4,422,608
Apr 30, 2022 $ 0.93451187 $ 0.99598785 $ 0.91342247 $ 4,172,312
Apr 29, 2022 $ 0.97959180 $ 1.0182672 $ 0.95090348 $ 4,260,051
Apr 28, 2022 $ 1.0012581 $ 1.0137734 $ 0.96364849 $ 3,349,831
Apr 27, 2022 $ 0.96868460 $ 0.99942555 $ 0.93802373 $ 4,210,192
Apr 26, 2022 $ 0.95158776 $ 1.0390288 $ 0.93308372 $ 3,578,196
Apr 24, 2022 $ 0.99322773 $ 1.0098076 $ 0.97013475 $ 3,062,458
Apr 23, 2022 $ 0.97701683 $ 1.0170058 $ 0.97316345 $ 3,559,972
Apr 21, 2022 $ 0.97160171 $ 1.0439860 $ 0.95177190 $ 5,641,596
Apr 20, 2022 $ 1.0031550 $ 1.0417857 $ 0.98854018 $ 5,100,949
Apr 19, 2022 $ 1.0131302 $ 1.0519821 $ 1.0004862 $ 5,596,476
Apr 18, 2022 $ 1.0318528 $ 1.0785129 $ 1.0003732 $ 5,708,564
Apr 17, 2022 $ 1.0308018 $ 1.0853250 $ 1.0254701 $ 5,500,796
Apr 16, 2022 $ 1.0427609 $ 1.0648440 $ 1.0304273 $ 4,259,953
Apr 10, 2022 $ 1.0456676 $ 1.0848312 $ 1.0411270 $ 3,282,077
Apr 09, 2022 $ 1.0660208 $ 1.0719456 $ 1.0276247 $ 3,908,911
Apr 08, 2022 $ 1.0416406 $ 1.0786148 $ 1.0339247 $ 3,636,396
Apr 07, 2022 $ 1.0622135 $ 1.0835094 $ 1.0200398 $ 3,559,920
Apr 06, 2022 $ 1.0258608 $ 1.0965703 $ 1.0252956 $ 4,455,804
Apr 05, 2022 $ 1.0905757 $ 1.1420800 $ 1.0838181 $ 4,078,634
Apr 04, 2022 $ 1.1232151 $ 1.1296032 $ 1.0857060 $ 6,097,367
Apr 03, 2022 $ 1.1168739 $ 1.1454214 $ 1.0862801 $ 4,885,976
Apr 02, 2022 $ 1.0972338 $ 1.1315522 $ 1.0905504 $ 3,929,477
Apr 01, 2022 $ 1.0953865 $ 1.1131426 $ 1.0385681 $ 5,648,618
Mar 31, 2022 $ 1.0786671 $ 1.1444117 $ 1.0668072 $ 6,461,349
Mar 30, 2022 $ 1.1066205 $ 1.1731112 $ 1.0202857 $ 6,862,208
Mar 29, 2022 $ 1.0303448 $ 1.0652139 $ 0.99910971 $ 5,136,989
Mar 28, 2022 $ 1.0184646 $ 1.0709439 $ 1.0184646 $ 4,983,512
Mar 27, 2022 $ 1.0334770 $ 1.0466085 $ 0.92570034 $ 3,988,813
Mar 26, 2022 $ 0.92564916 $ 1.0054453 $ 0.90690631 $ 2,765,891
Mar 25, 2022 $ 0.98548787 $ 1.0110144 $ 0.96703216 $ 3,302,970
Mar 24, 2022 $ 0.99561661 $ 1.0122060 $ 0.98312524 $ 2,853,707
Mar 23, 2022 $ 0.99552576 $ 1.0148527 $ 0.98149508 $ 3,636,157
Mar 22, 2022 $ 1.0008271 $ 1.0217660 $ 0.97943689 $ 4,365,750
Mar 21, 2022 $ 0.98274334 $ 1.0114931 $ 0.95213105 $ 4,260,011
Mar 20, 2022 $ 0.96951902 $ 0.99109096 $ 0.95505105 $ 3,498,482
Mar 19, 2022 $ 0.98791123 $ 1.0073534 $ 0.97307666 $ 3,196,855
Mar 18, 2022 $ 0.99400119 $ 1.0121030 $ 0.96102709 $ 2,621,825
Mar 17, 2022 $ 0.98277400 $ 0.99080182 $ 0.94610798 $ 2,627,529
Mar 16, 2022 $ 0.95806944 $ 0.98626784 $ 0.93366175 $ 3,672,325
Mar 15, 2022 $ 0.94920959 $ 0.98671003 $ 0.93960564 $ 3,274,188
Mar 14, 2022 $ 0.98436098 $ 0.99337528 $ 0.95299827 $ 3,229,296
Mar 13, 2022 $ 0.98141672 $ 1.0028515 $ 0.95581935 $ 3,056,832
Mar 12, 2022 $ 0.98263800 $ 0.98998688 $ 0.95282537 $ 2,960,807
Mar 11, 2022 $ 0.97249750 $ 0.99899993 $ 0.94623716 $ 3,283,354
Mar 10, 2022 $ 0.98335492 $ 1.0082159 $ 0.93504244 $ 3,668,344
Mar 09, 2022 $ 0.98364717 $ 0.99894244 $ 0.94761440 $ 3,359,139
Mar 08, 2022 $ 0.95653882 $ 0.97165635 $ 0.92869659 $ 3,017,977
Mar 07, 2022 $ 0.94728127 $ 1.0046369 $ 0.92521121 $ 3,348,694
Mar 06, 2022 $ 0.98530216 $ 1.0266408 $ 0.97876578 $ 2,829,577
Mar 05, 2022 $ 1.0031406 $ 1.0122858 $ 0.94921230 $ 2,293,108
Mar 04, 2022 $ 0.99588932 $ 1.0610199 $ 0.97782222 $ 3,212,777
Mar 03, 2022 $ 1.0598173 $ 1.0948780 $ 1.0291062 $ 2,670,043
Mar 02, 2022 $ 1.0829996 $ 1.1144915 $ 1.0461065 $ 2,896,767
Mar 01, 2022 $ 1.0972363 $ 1.1446978 $ 1.0674802 $ 2,957,211
Feb 28, 2022 $ 1.1305821 $ 1.1309903 $ 1.0119240 $ 2,619,136
Feb 27, 2022 $ 1.0269643 $ 1.1155201 $ 1.0197321 $ 2,886,952
Feb 26, 2022 $ 1.0668277 $ 1.1158048 $ 1.0464811 $ 2,261,108
Feb 25, 2022 $ 1.0854111 $ 1.0980698 $ 1.0260574 $ 2,901,453
Feb 24, 2022 $ 1.0322921 $ 1.0781877 $ 0.93937105 $ 5,323,070
Feb 23, 2022 $ 0.99873878 $ 1.0695922 $ 0.99873878 $ 2,606,340
Feb 21, 2022 $ 1.0386388 $ 1.1020300 $ 1.0020350 $ 3,122,935
Feb 20, 2022 $ 1.0651842 $ 1.0909474 $ 1.0056062 $ 2,815,928
Feb 19, 2022 $ 1.0534275 $ 1.0980491 $ 1.0280976 $ 2,516,679
Feb 18, 2022 $ 1.0612850 $ 1.1107230 $ 1.0511079 $ 2,807,793
Feb 17, 2022 $ 1.0677785 $ 1.1576266 $ 1.0586696 $ 2,933,276
Feb 16, 2022 $ 1.1493772 $ 1.1782806 $ 1.1136994 $ 2,907,045
Feb 15, 2022 $ 1.1512440 $ 1.1603340 $ 1.1312890 $ 2,538,253
Feb 14, 2022 $ 1.1229576 $ 1.1618864 $ 1.0867937 $ 3,077,110
Feb 13, 2022 $ 1.1575137 $ 1.1925705 $ 1.1347238 $ 4,083,552
Feb 12, 2022 $ 1.1461699 $ 1.1965920 $ 1.0118311 $ 4,866,040
Feb 11, 2022 $ 1.0217362 $ 1.0713102 $ 1.0026626 $ 2,301,698
Feb 10, 2022 $ 1.0652679 $ 1.1158378 $ 1.0611182 $ 2,614,169
Feb 09, 2022 $ 1.1033205 $ 1.1097486 $ 1.0547885 $ 3,105,568
Feb 08, 2022 $ 1.0773365 $ 1.0967342 $ 1.0350947 $ 3,493,430
Feb 07, 2022 $ 1.0682268 $ 1.1722443 $ 0.90815540 $ 4,175,282
Feb 06, 2022 $ 1.0687525 $ 1.1386583 $ 0.85330268 $ 3,165,308
Feb 05, 2022 $ 1.0168180 $ 1.1135393 $ 0.86463843 $ 3,694,325
Feb 04, 2022 $ 1.0370924 $ 1.1288031 $ 0.83081336 $ 3,785,072
Feb 03, 2022 $ 0.98283680 $ 1.1069174 $ 0.86275290 $ 4,219,985
Feb 02, 2022 $ 0.98342183 $ 1.1973666 $ 0.87670436 $ 4,914,808
Feb 01, 2022 $ 1.0844455 $ 1.1733325 $ 0.92546207 $ 3,321,098
Jan 31, 2022 $ 1.1077852 $ 1.1682413 $ 0.96225159 $ 4,203,652
Jan 30, 2022 $ 1.0840715 $ 1.1399122 $ 0.93603724 $ 5,702,472
Jan 29, 2022 $ 1.0933044 $ 1.1390304 $ 0.93755123 $ 5,091,872
Jan 28, 2022 $ 1.0865716 $ 1.1841715 $ 0.95795439 $ 6,620,930
Jan 27, 2022 $ 1.1079894 $ 1.1287612 $ 0.96483237 $ 7,345,890
Jan 26, 2022 $ 1.0844611 $ 1.1889979 $ 0.93095240 $ 7,967,219
Jan 25, 2022 $ 1.0977355 $ 1.1557777 $ 0.93179936 $ 8,331,555
Jan 24, 2022 $ 1.1034115 $ 1.2016441 $ 0.93341874 $ 8,647,597
Jan 23, 2022 $ 1.1028192 $ 1.1507147 $ 0.93939846 $ 8,547,326
Jan 22, 2022 $ 1.0890913 $ 1.2587558 $ 1.0384164 $ 14,724,776
Jan 21, 2022 $ 1.1122905 $ 1.2310377 $ 0.98582371 $ 8,972,427
Jan 20, 2022 $ 1.1868983 $ 1.2672685 $ 1.0553145 $ 5,730,482
Jan 19, 2022 $ 1.2185526 $ 1.2767617 $ 1.0570898 $ 5,608,814
Jan 18, 2022 $ 1.2659160 $ 1.3255776 $ 1.2476917 $ 5,377,559
Jan 17, 2022 $ 1.2903010 $ 1.3348529 $ 1.1480598 $ 4,458,318
Jan 16, 2022 $ 1.3121491 $ 1.3696041 $ 1.1362652 $ 4,219,676
Jan 15, 2022 $ 1.2835883 $ 1.4415518 $ 1.1095678 $ 5,380,428
Jan 14, 2022 $ 1.3388001 $ 1.4452948 $ 1.1405327 $ 4,500,858
Jan 13, 2022 $ 1.3237084 $ 1.4819199 $ 1.1549126 $ 5,007,323
Jan 12, 2022 $ 1.3433423 $ 1.4969577 $ 1.1504875 $ 5,372,603
Jan 11, 2022 $ 1.3129425 $ 1.3823353 $ 1.1651047 $ 4,553,669
Jan 10, 2022 $ 1.2865207 $ 1.3677498 $ 1.0927196 $ 5,048,891
Jan 09, 2022 $ 1.3066145 $ 1.3399831 $ 1.0865499 $ 5,541,377
Jan 08, 2022 $ 1.2606772 $ 1.3494356 $ 1.0811345 $ 5,375,418
Jan 07, 2022 $ 1.2903990 $ 1.4214442 $ 1.0807970 $ 7,184,075
Jan 06, 2022 $ 1.3817467 $ 1.5372817 $ 1.2286355 $ 7,867,889
Jan 05, 2022 $ 1.4656057 $ 1.5476079 $ 1.3002789 $ 7,032,262
Jan 04, 2022 $ 1.5285638 $ 1.6560316 $ 1.2982014 $ 5,664,574
Jan 03, 2022 $ 1.5091187 $ 1.5572596 $ 1.4905481 $ 5,002,569
Jan 02, 2022 $ 1.5484291 $ 1.6524502 $ 1.2345886 $ 5,899,885
Jan 01, 2022 $ 1.5593584 $ 1.5593584 $ 1.2980932 $ 4,643,698
Dec 31, 2021 $ 1.5232148 $ 1.5554580 $ 1.5017582 $ 6,171,037
Dec 30, 2021 $ 1.5286754 $ 1.5920620 $ 1.5050637 $ 7,682,662
Dec 29, 2021 $ 1.5822375 $ 1.6510779 $ 1.5105316 $ 5,475,891
Dec 28, 2021 $ 1.6064688 $ 1.6525827 $ 1.3303319 $ 4,359,072
Dec 27, 2021 $ 1.6490716 $ 1.6836320 $ 1.3364460 $ 4,244,682
Dec 26, 2021 $ 1.6823183 $ 1.6891162 $ 1.3242993 $ 4,140,163
Dec 25, 2021 $ 1.6778799 $ 1.6873972 $ 1.3471403 $ 3,874,315
Dec 24, 2021 $ 1.6757963 $ 1.7110173 $ 1.3749461 $ 5,833,354
Dec 23, 2021 $ 1.6836344 $ 1.6980638 $ 1.3158524 $ 6,642,598
Dec 22, 2021 $ 1.6601115 $ 1.6911897 $ 1.3113728 $ 6,207,721
Dec 21, 2021 $ 1.6662097 $ 1.7207485 $ 1.6569255 $ 7,190,178
Dec 20, 2021 $ 1.6724799 $ 1.8231654 $ 1.6228311 $ 8,569,301
Dec 19, 2021 $ 1.6349054 $ 1.6835352 $ 1.6349054 $ 5,123,667
Dec 18, 2021 $ 1.6493330 $ 1.7205791 $ 1.6281073 $ 6,933,621
Dec 17, 2021 $ 1.7205779 $ 1.8424836 $ 1.6780230 $ 8,626,699
Dec 16, 2021 $ 1.7141402 $ 1.7623941 $ 1.6824624 $ 7,437,994
Dec 15, 2021 $ 1.7065045 $ 1.7299565 $ 1.5997186 $ 8,593,293
Dec 14, 2021 $ 1.6795539 $ 1.7502965 $ 1.6396086 $ 8,253,520
Dec 13, 2021 $ 1.6573387 $ 1.7929094 $ 1.6384953 $ 8,418,826
Dec 12, 2021 $ 1.7856362 $ 1.7994874 $ 1.7284157 $ 9,645,871
Dec 11, 2021 $ 1.7501255 $ 1.8223073 $ 1.7217196 $ 9,374,836
Dec 10, 2021 $ 1.7560712 $ 1.8018962 $ 1.7300593 $ 6,729,476
Dec 09, 2021 $ 1.7653792 $ 1.8530677 $ 1.7653217 $ 7,942,568
Dec 08, 2021 $ 1.8292040 $ 1.8441000 $ 1.7556890 $ 9,311,237
Dec 07, 2021 $ 1.7849709 $ 1.8163523 $ 1.7592291 $ 6,726,171
Dec 06, 2021 $ 1.7750832 $ 1.7898433 $ 1.6637872 $ 8,879,833
Dec 05, 2021 $ 1.7152518 $ 1.9339406 $ 1.4301722 $ 6,125,508
Dec 04, 2021 $ 1.7042292 $ 1.8074555 $ 1.3265747 $ 12,419,419
Dec 03, 2021 $ 1.7954277 $ 1.9052127 $ 1.7385141 $ 6,872,626
Dec 01, 2021 $ 1.8664335 $ 1.9126519 $ 1.8279340 $ 5,950,338
Nov 30, 2021 $ 1.8556633 $ 1.9208580 $ 1.7763684 $ 5,987,986
Nov 29, 2021 $ 1.8082811 $ 1.8274859 $ 1.7400425 $ 5,643,927
Nov 28, 2021 $ 1.7578670 $ 1.7671388 $ 1.6591848 $ 5,950,607
Nov 27, 2021 $ 1.7011449 $ 1.7392288 $ 1.6796046 $ 5,185,175
Nov 26, 2021 $ 1.7082058 $ 1.9060871 $ 1.6645446 $ 6,287,818
Nov 25, 2021 $ 1.8828238 $ 1.9405455 $ 1.8355326 $ 6,745,524
Nov 24, 2021 $ 1.8538363 $ 1.8783097 $ 1.8200494 $ 5,655,858
Nov 23, 2021 $ 1.8541950 $ 1.8851266 $ 1.7467769 $ 6,293,645
Nov 22, 2021 $ 1.8085393 $ 1.8861085 $ 1.7778230 $ 5,409,240
Nov 21, 2021 $ 1.8773336 $ 1.9939458 $ 1.8221241 $ 4,449,737
Nov 20, 2021 $ 1.8817942 $ 1.8842834 $ 1.7909429 $ 4,467,988
Nov 19, 2021 $ 1.7955136 $ 1.9592962 $ 1.7421422 $ 4,900,129
Nov 18, 2021 $ 1.7526183 $ 1.8871722 $ 1.7388516 $ 6,091,405
Nov 17, 2021 $ 1.8643173 $ 2.0932288 $ 1.7975222 $ 5,075,313
Nov 16, 2021 $ 1.8492816 $ 2.0750248 $ 1.8096005 $ 7,235,058
Nov 15, 2021 $ 1.9485108 $ 2.0547671 $ 1.9266793 $ 6,244,591
Nov 14, 2021 $ 2.0218174 $ 2.2296639 $ 1.8946652 $ 8,755,588
Nov 13, 2021 $ 1.9439579 $ 1.9694610 $ 1.9154803 $ 4,757,937
Nov 12, 2021 $ 1.9536062 $ 2.0668940 $ 1.9110212 $ 6,320,132
Nov 11, 2021 $ 1.9982116 $ 2.1027151 $ 1.8653476 $ 6,632,711
Nov 10, 2021 $ 1.9094113 $ 2.1608316 $ 1.8690550 $ 8,824,501
Nov 09, 2021 $ 2.0610039 $ 2.4492445 $ 2.0033943 $ 9,540,153
Nov 08, 2021 $ 2.0036989 $ 2.0464281 $ 1.9719920 $ 6,437,887
Nov 07, 2021 $ 1.9778034 $ 2.0683561 $ 1.9480615 $ 6,067,627
Nov 06, 2021 $ 1.9960462 $ 2.1352241 $ 1.8988011 $ 6,647,455
Nov 05, 2021 $ 2.0930673 $ 2.1395608 $ 2.0763927 $ 6,618,454
Nov 04, 2021 $ 2.1166789 $ 2.1615209 $ 2.0895845 $ 8,651,140
Nov 03, 2021 $ 2.1423066 $ 2.2155573 $ 2.0760453 $ 9,365,557
Nov 02, 2021 $ 2.1898151 $ 2.3133762 $ 2.0987926 $ 8,393,328
Nov 01, 2021 $ 2.1334024 $ 2.1857561 $ 2.0462963 $ 8,143,220
Oct 31, 2021 $ 2.0738583 $ 2.2080252 $ 2.0095714 $ 9,223,112
Oct 30, 2021 $ 2.1137737 $ 2.3733243 $ 2.0854967 $ 7,237,219
Oct 29, 2021 $ 2.1567399 $ 2.2183245 $ 2.1066479 $ 7,592,765
Oct 28, 2021 $ 2.1233664 $ 2.2743416 $ 2.0055973 $ 9,479,114
Oct 27, 2021 $ 2.0272177 $ 2.1635051 $ 2.0101965 $ 10,796,135
Oct 26, 2021 $ 2.1041835 $ 2.3565007 $ 2.0845855 $ 8,913,505
Oct 24, 2021 $ 2.1029374 $ 2.3979666 $ 2.0717897 $ 9,245,583
Oct 23, 2021 $ 2.1602742 $ 2.3625949 $ 2.0562807 $ 7,925,940
Oct 22, 2021 $ 2.0668774 $ 2.2365331 $ 2.0400858 $ 7,298,935
Oct 21, 2021 $ 2.0979109 $ 2.1770970 $ 1.9235650 $ 9,178,909
Oct 20, 2021 $ 2.1369896 $ 2.1593192 $ 1.9659501 $ 7,498,103
Oct 19, 2021 $ 2.0577644 $ 2.0779710 $ 1.9747207 $ 7,443,823
Oct 18, 2021 $ 1.9929260 $ 2.0360790 $ 1.9884980 $ 7,282,549
Oct 17, 2021 $ 2.0291529 $ 2.0777717 $ 1.9757967 $ 7,370,128
Oct 16, 2021 $ 2.0160672 $ 2.1108588 $ 1.9161286 $ 8,253,888
Oct 15, 2021 $ 2.0229729 $ 2.2249936 $ 1.9656563 $ 10,331,696
Oct 14, 2021 $ 2.1854513 $ 2.2489437 $ 2.0984861 $ 9,235,893
Oct 13, 2021 $ 2.1003683 $ 2.2514460 $ 2.0400721 $ 7,848,596
Oct 12, 2021 $ 2.0723590 $ 2.1143548 $ 2.0136251 $ 8,043,194
Oct 11, 2021 $ 2.1062285 $ 2.3004461 $ 2.0876544 $ 10,038,109
Oct 10, 2021 $ 2.1901805 $ 2.4156079 $ 2.1832387 $ 8,356,439
Oct 09, 2021 $ 2.3107347 $ 2.3663607 $ 2.2733232 $ 9,451,307
Oct 08, 2021 $ 2.2869575 $ 2.5109280 $ 2.2370138 $ 10,604,283
Oct 07, 2021 $ 2.3232425 $ 2.3969625 $ 2.1766222 $ 11,941,685
Oct 06, 2021 $ 2.2845227 $ 2.4101903 $ 2.1834262 $ 10,967,581
Oct 05, 2021 $ 2.2558875 $ 2.3065677 $ 2.1902443 $ 9,915,509
Oct 04, 2021 $ 2.1967916 $ 2.3866631 $ 2.1497875 $ 9,901,213
Oct 03, 2021 $ 2.2357378 $ 2.4824831 $ 2.2057043 $ 9,742,920
Oct 02, 2021 $ 2.2253651 $ 2.4458093 $ 2.1304743 $ 11,328,618
Oct 01, 2021 $ 2.1654598 $ 2.1748001 $ 2.0170118 $ 9,112,279
Sep 30, 2021 $ 2.0284911 $ 2.0582551 $ 1.9692417 $ 7,548,939
Sep 29, 2021 $ 1.9760573 $ 2.2243190 $ 1.9510056 $ 8,277,460
Sep 28, 2021 $ 1.9798624 $ 2.0886594 $ 1.9699024 $ 8,079,548
Sep 27, 2021 $ 2.0570298 $ 2.4103082 $ 2.0487353 $ 10,692,574
Sep 26, 2021 $ 2.1195217 $ 2.3876171 $ 1.9857551 $ 11,701,129
Sep 25, 2021 $ 2.1264444 $ 2.4191468 $ 2.0994152 $ 10,646,427
Sep 24, 2021 $ 2.1978861 $ 2.4061383 $ 2.0586336 $ 12,788,322
Sep 23, 2021 $ 2.3506565 $ 2.5246961 $ 2.3025366 $ 9,828,204
Sep 22, 2021 $ 2.3267377 $ 2.4123131 $ 2.0870798 $ 12,094,822
Sep 21, 2021 $ 2.1088424 $ 2.2655899 $ 2.0566880 $ 13,886,089
Sep 20, 2021 $ 2.1832619 $ 2.4825009 $ 2.1520401 $ 14,845,342
Sep 19, 2021 $ 2.4631897 $ 2.5166940 $ 2.4178717 $ 11,238,642
Sep 18, 2021 $ 2.4985506 $ 2.5764571 $ 2.4545689 $ 12,469,099
Sep 17, 2021 $ 2.4755513 $ 2.5842054 $ 2.4521814 $ 13,873,982
Sep 16, 2021 $ 2.5572963 $ 2.6366994 $ 2.5150703 $ 10,524,268
Sep 15, 2021 $ 2.5638861 $ 2.6228342 $ 2.4416078 $ 11,457,884
Sep 14, 2021 $ 2.4788285 $ 2.5963799 $ 2.3772745 $ 9,452,261
Sep 13, 2021 $ 2.4092696 $ 2.4835376 $ 2.3324105 $ 10,706,082
Sep 12, 2021 $ 2.4695167 $ 2.4978874 $ 2.3202113 $ 10,606,391
Sep 11, 2021 $ 2.3414865 $ 2.3873811 $ 2.2973396 $ 8,561,115
Sep 10, 2021 $ 2.3011309 $ 2.4786619 $ 2.2029729 $ 10,295,520
Sep 09, 2021 $ 2.3570196 $ 2.5867786 $ 2.3365156 $ 11,010,530
Sep 08, 2021 $ 2.5754370 $ 2.6323190 $ 2.4068406 $ 14,623,385
Sep 07, 2021 $ 2.5263511 $ 2.8373026 $ 2.3147935 $ 17,100,181
Sep 06, 2021 $ 2.7280748 $ 2.8194196 $ 2.6593811 $ 11,938,742
Sep 05, 2021 $ 2.8107797 $ 2.9152977 $ 2.7372522 $ 11,424,658
Sep 04, 2021 $ 2.7850826 $ 2.9089491 $ 2.7561062 $ 11,517,383
Sep 03, 2021 $ 2.8090739 $ 2.8910546 $ 2.7248724 $ 11,795,881
Sep 02, 2021 $ 2.7700405 $ 2.8734570 $ 2.7397537 $ 10,145,303
Sep 01, 2021 $ 2.8684962 $ 2.8729822 $ 2.6697747 $ 10,942,994
Aug 31, 2021 $ 2.7337756 $ 2.7647407 $ 2.5235604 $ 11,376,135
Aug 30, 2021 $ 2.5805682 $ 2.6689987 $ 2.5267939 $ 9,266,106
Aug 29, 2021 $ 2.5758616 $ 2.6379996 $ 2.5485139 $ 9,447,031
Aug 27, 2021 $ 2.6338665 $ 2.6421128 $ 2.4402439 $ 11,434,064
Aug 26, 2021 $ 2.4758380 $ 2.5911090 $ 2.4483678 $ 10,235,686
Aug 25, 2021 $ 2.5365157 $ 2.5571807 $ 2.4332250 $ 11,044,116
Aug 24, 2021 $ 2.4567681 $ 2.6192443 $ 2.4230121 $ 12,252,251
Aug 23, 2021 $ 2.5685429 $ 2.6808127 $ 2.5124469 $ 10,083,681
Aug 22, 2021 $ 2.5255851 $ 2.6764740 $ 2.4683751 $ 9,243,126
Aug 21, 2021 $ 2.5380710 $ 2.6521610 $ 2.4626965 $ 8,927,611
Aug 20, 2021 $ 2.4820836 $ 2.5820439 $ 2.4267103 $ 8,763,129
Aug 19, 2021 $ 2.4407627 $ 2.4549274 $ 2.3021151 $ 10,620,455
Aug 18, 2021 $ 2.3437737 $ 2.4160196 $ 2.3253809 $ 10,107,343
Aug 17, 2021 $ 2.3656048 $ 2.5880462 $ 2.3408155 $ 10,535,230
Aug 16, 2021 $ 2.4625183 $ 2.7464656 $ 2.4442830 $ 12,980,024
Aug 15, 2021 $ 2.6332644 $ 2.7807204 $ 2.5466935 $ 11,707,995
Aug 14, 2021 $ 2.6888339 $ 2.7696229 $ 2.5823888 $ 12,006,655
Aug 13, 2021 $ 2.7456525 $ 2.7705784 $ 2.4963205 $ 10,332,635
Aug 12, 2021 $ 2.5459072 $ 2.6911879 $ 2.5184844 $ 10,952,564
Aug 11, 2021 $ 2.6305717 $ 2.7539822 $ 2.6013475 $ 10,531,959
Aug 10, 2021 $ 2.6380028 $ 2.7521475 $ 2.5771968 $ 10,655,104
Aug 09, 2021 $ 2.7042630 $ 2.6491260 $ 2.6989620 $ 10,895,347
Aug 08, 2021 $ 2.6767033 $ 2.7771325 $ 2.6333510 $ 11,211,938
Aug 07, 2021 $ 2.7397745 $ 2.7879358 $ 2.0229224 $ 11,122,257
Aug 06, 2021 $ 2.4710233 $ 2.5432963 $ 2.4249330 $ 9,773,182
Aug 05, 2021 $ 2.4822632 $ 2.5252137 $ 2.3165774 $ 9,865,066
Aug 04, 2021 $ 2.4547981 $ 2.4680912 $ 2.2466744 $ 8,731,983
Aug 03, 2021 $ 2.2810484 $ 2.4085973 $ 2.2691122 $ 8,397,601
Aug 02, 2021 $ 2.3873877 $ 2.4457839 $ 2.3543540 $ 7,847,150
Aug 01, 2021 $ 2.3644749 $ 2.4555565 $ 2.3509144 $ 9,953,620
Jul 31, 2021 $ 2.3613256 $ 2.4167483 $ 2.3428856 $ 9,190,804
Jul 30, 2021 $ 2.3988012 $ 2.4200817 $ 2.3057152 $ 9,157,661
Jul 29, 2021 $ 2.3533086 $ 2.3734587 $ 2.2602678 $ 8,819,252
Jul 28, 2021 $ 2.2711351 $ 2.2813930 $ 2.1957900 $ 8,258,974
Jul 27, 2021 $ 2.2132989 $ 2.2193595 $ 2.1412403 $ 8,135,621
Jul 26, 2021 $ 2.1753496 $ 2.2521728 $ 2.1502719 $ 9,232,484
Jul 25, 2021 $ 2.1658178 $ 2.1808133 $ 2.1183403 $ 7,174,764
Jul 24, 2021 $ 2.1691306 $ 2.1780395 $ 2.0919770 $ 7,640,244
Jul 23, 2021 $ 2.1146066 $ 2.1225471 $ 2.0547262 $ 7,119,106
Jul 22, 2021 $ 2.0999573 $ 2.1021448 $ 2.0344036 $ 7,124,926
Jul 21, 2021 $ 2.0653079 $ 2.1041166 $ 1.9786727 $ 7,829,976
Jul 20, 2021 $ 1.9984192 $ 2.1738172 $ 1.9709297 $ 8,194,126
Jul 19, 2021 $ 2.0968960 $ 2.7107750 $ 0.53901868 $ 6,184,606
Jul 18, 2021 $ 2.1767236 $ 2.4646852 $ 1.7871380 $ 6,599,986
Jul 17, 2021 $ 2.2048494 $ 2.3585773 $ 1.7602622 $ 8,595,970
Jul 16, 2021 $ 2.2429203 $ 2.5320179 $ 1.9890436 $ 9,007,413
Jul 15, 2021 $ 2.2771912 $ 2.4933589 $ 2.0475298 $ 10,105,874
Jul 14, 2021 $ 2.4727715 $ 2.6929453 $ 2.0347846 $ 10,121,826
Jul 13, 2021 $ 2.4717780 $ 2.9314851 $ 2.1445421 $ 8,566,154
Jul 12, 2021 $ 2.6005576 $ 3.0392204 $ 2.1485900 $ 9,407,477
Jul 11, 2021 $ 2.6767231 $ 2.6867981 $ 1.4442157 $ 7,778,881
Jul 10, 2021 $ 2.3332123 $ 2.8455665 $ 2.0685471 $ 8,469,314
Jul 09, 2021 $ 2.3229138 $ 2.7392478 $ 1.0015732 $ 9,662,324
Jul 08, 2021 $ 2.6491755 $ 2.8630027 $ 2.1756899 $ 10,309,976
Jul 07, 2021 $ 2.8450967 $ 2.9075782 $ 2.3110017 $ 8,009,151
Jul 06, 2021 $ 2.8795770 $ 2.9997293 $ 2.6322251 $ 8,669,466
Jul 05, 2021 $ 2.8847572 $ 3.3969708 $ 2.7744241 $ 10,401,910
Jul 04, 2021 $ 3.0880297 $ 3.5323824 $ 2.7851871 $ 9,994,173
Jul 03, 2021 $ 3.0721391 $ 3.0983857 $ 2.8164439 $ 10,559,841
Jul 02, 2021 $ 3.0094959 $ 3.4991191 $ 2.7501132 $ 12,029,704
Jul 01, 2021 $ 3.1009921 $ 3.5480028 $ 2.9166471 $ 15,242,366
Jun 29, 2021 $ 3.1598715 $ 3.4132536 $ 3.1598715 $ 29,421,661
Jun 28, 2021 $ 3.2723232 $ 3.3394815 $ 3.1308130 $ 14,094,453
Jun 27, 2021 $ 3.2791087 $ 3.2791087 $ 3.0353289 $ 13,857,864
Jun 26, 2021 $ 3.0481792 $ 3.2154294 $ 2.9025496 $ 21,453,142
Jun 25, 2021 $ 3.0665662 $ 3.2948115 $ 2.9708084 $ 21,306,678
Jun 24, 2021 $ 3.1950277 $ 3.2529828 $ 2.8325483 $ 14,044,376
Jun 23, 2021 $ 3.2021636 $ 3.3006436 $ 2.9047815 $ 15,316,825
Jun 22, 2021 $ 3.0218376 $ 3.1591855 $ 2.8466008 $ 24,011,121
Jun 21, 2021 $ 2.9478744 $ 3.3870921 $ 2.9090996 $ 22,727,316
Jun 20, 2021 $ 3.3635674 $ 3.3900706 $ 3.1288745 $ 17,369,411
Jun 19, 2021 $ 3.2053194 $ 3.6105160 $ 3.2004417 $ 17,799,310
Jun 18, 2021 $ 3.3877111 $ 3.5723036 $ 3.2273987 $ 18,278,693
Jun 17, 2021 $ 3.5492004 $ 4.0349195 $ 3.4531227 $ 18,478,965
Jun 16, 2021 $ 3.7053916 $ 4.0433722 $ 3.5015639 $ 13,739,029
Jun 15, 2021 $ 3.8045848 $ 4.4993306 $ 3.6016553 $ 14,503,109
Jun 14, 2021 $ 3.8194427 $ 4.1130910 $ 3.4790263 $ 15,183,625
Jun 13, 2021 $ 3.7209879 $ 3.8949701 $ 3.3696551 $ 16,387,811
Jun 12, 2021 $ 3.4782905 $ 3.8951049 $ 3.3279027 $ 14,387,578
Jun 11, 2021 $ 3.6584933 $ 4.0221655 $ 3.4100547 $ 17,555,351
Jun 10, 2021 $ 3.7899918 $ 4.1560505 $ 3.1613455 $ 17,603,088
Jun 09, 2021 $ 3.7645726 $ 4.1399857 $ 3.5105026 $ 19,985,299
Jun 08, 2021 $ 3.7058825 $ 4.1091373 $ 3.4760475 $ 24,387,464
Jun 07, 2021 $ 3.8985029 $ 4.3766159 $ 3.8384593 $ 18,586,230
Jun 06, 2021 $ 4.0320792 $ 4.1154056 $ 3.2692739 $ 18,420,120
Jun 05, 2021 $ 3.8041950 $ 4.0775319 $ 3.1544193 $ 24,743,033
Jun 04, 2021 $ 3.3540780 $ 3.5180879 $ 2.7121728 $ 18,100,099
Jun 03, 2021 $ 3.3953159 $ 3.5581723 $ 2.6727582 $ 16,047,414
Jun 02, 2021 $ 3.2216400 $ 3.5827929 $ 2.5933194 $ 15,114,971
Jun 01, 2021 $ 3.1512336 $ 3.7077980 $ 2.5324772 $ 16,742,515
May 31, 2021 $ 3.2085815 $ 3.4625334 $ 2.7650456 $ 17,523,125
May 30, 2021 $ 2.9023337 $ 3.3376794 $ 2.5012163 $ 16,148,147
May 29, 2021 $ 2.7291573 $ 2.9843297 $ 2.5535453 $ 18,658,151
May 28, 2021 $ 2.7604228 $ 3.4640947 $ 2.4221444 $ 20,900,909
May 27, 2021 $ 3.0910749 $ 3.5201049 $ 2.6850536 $ 18,340,003
May 26, 2021 $ 3.2141850 $ 3.2174522 $ 2.8687209 $ 18,562,748
May 25, 2021 $ 2.9260265 $ 3.1216060 $ 2.7339122 $ 19,468,592
May 24, 2021 $ 3.0162132 $ 3.0798931 $ 2.4040054 $ 21,733,351
May 23, 2021 $ 2.4024270 $ 3.0885384 $ 2.0339276 $ 23,364,183
May 22, 2021 $ 2.9768725 $ 3.3141041 $ 2.9032879 $ 20,303,751
May 21, 2021 $ 3.2524195 $ 3.9362847 $ 2.9617582 $ 26,081,103
May 20, 2021 $ 3.7600479 $ 4.0638121 $ 3.2326419 $ 36,192,058
May 19, 2021 $ 3.7041774 $ 5.0047031 $ 3.0842449 $ 48,589,691
May 18, 2021 $ 4.9353284 $ 5.1965603 $ 4.2521860 $ 26,941,142
May 17, 2021 $ 4.8505980 $ 5.2399146 $ 4.3364204 $ 34,189,508
May 16, 2021 $ 4.9078117 $ 5.7783908 $ 4.4169095 $ 27,727,093
May 15, 2021 $ 4.8727664 $ 5.7056365 $ 4.5039494 $ 27,874,858
May 14, 2021 $ 5.3084028 $ 5.4752749 $ 4.6411417 $ 26,361,875
May 13, 2021 $ 4.9074992 $ 5.3740956 $ 4.5089182 $ 34,275,768
May 12, 2021 $ 5.1521807 $ 5.9754172 $ 4.8885029 $ 35,088,032
May 11, 2021 $ 5.8566053 $ 5.8700356 $ 4.8347560 $ 38,882,900
May 10, 2021 $ 5.6286757 $ 6.4907312 $ 5.2831651 $ 34,114,589
May 09, 2021 $ 6.0358911 $ 6.6748992 $ 5.9348417 $ 38,208,013
May 08, 2021 $ 6.5066781 $ 6.7564839 $ 5.2375478 $ 44,252,608
May 07, 2021 $ 5.2901472 $ 5.4700175 $ 5.1762166 $ 32,916,057
May 06, 2021 $ 5.3285082 $ 5.7555130 $ 5.1810074 $ 36,469,592
May 05, 2021 $ 5.3952751 $ 5.7952570 $ 5.0917591 $ 32,469,293
May 04, 2021 $ 5.1354331 $ 6.0159779 $ 5.1128612 $ 32,876,340
May 03, 2021 $ 5.4626542 $ 5.7047451 $ 5.1405867 $ 24,503,813
May 02, 2021 $ 5.2423947 $ 5.3828052 $ 5.0432535 $ 21,893,528
May 01, 2021 $ 5.3291999 $ 5.7553295 $ 5.0906344 $ 22,932,944
Apr 30, 2021 $ 5.5741894 $ 5.5864198 $ 5.0639158 $ 23,326,244
Apr 29, 2021 $ 5.2765070 $ 5.3675979 $ 4.9451944 $ 24,089,656
Apr 28, 2021 $ 5.1934330 $ 5.4349934 $ 4.9385251 $ 25,298,973
Apr 27, 2021 $ 5.3389767 $ 5.3975538 $ 4.8724789 $ 24,069,987
Apr 26, 2021 $ 5.2160842 $ 5.3692461 $ 4.9898888 $ 27,455,842
Apr 25, 2021 $ 5.1331650 $ 5.1735994 $ 4.7820659 $ 26,273,567
Apr 24, 2021 $ 4.8987045 $ 5.6118717 $ 4.7981359 $ 26,354,720
Apr 23, 2021 $ 5.6040466 $ 5.9265492 $ 4.7156015 $ 47,725,226
Apr 22, 2021 $ 5.8426260 $ 6.4650003 $ 5.4021684 $ 35,810,170
Apr 21, 2021 $ 6.0021430 $ 6.2426382 $ 5.3619478 $ 29,040,434
Apr 20, 2021 $ 5.9821738 $ 6.0766983 $ 5.1229511 $ 37,119,247
Apr 19, 2021 $ 5.7081237 $ 6.2056268 $ 5.1320475 $ 37,790,408
Apr 18, 2021 $ 6.0124161 $ 7.1925530 $ 4.1435955 $ 63,925,448
Apr 17, 2021 $ 6.6477470 $ 7.4695434 $ 6.1869774 $ 41,932,094
Apr 16, 2021 $ 6.8993012 $ 7.7098889 $ 6.3870655 $ 48,181,116
Apr 15, 2021 $ 7.1631998 $ 7.6247870 $ 6.4183335 $ 36,406,949
Apr 14, 2021 $ 7.0958537 $ 7.7782027 $ 5.8092220 $ 48,594,424
Apr 13, 2021 $ 7.2688398 $ 7.6473918 $ 5.7164935 $ 41,955,360
Apr 12, 2021 $ 7.0953396 $ 7.5657335 $ 5.7214859 $ 34,823,451
Apr 11, 2021 $ 7.2426371 $ 7.4765438 $ 5.5852563 $ 35,250,424
Apr 10, 2021 $ 7.1055202 $ 7.5327800 $ 5.6096260 $ 33,589,755
Apr 09, 2021 $ 7.1348308 $ 7.3496721 $ 5.5727973 $ 35,572,590
Apr 08, 2021 $ 7.1268543 $ 7.2420861 $ 5.3403369 $ 39,044,538
Apr 07, 2021 $ 6.6461951 $ 7.4027353 $ 5.2790101 $ 52,921,296
Apr 06, 2021 $ 7.0805110 $ 7.5041893 $ 5.3457310 $ 49,492,580
Apr 05, 2021 $ 7.1549996 $ 7.4763639 $ 5.4668061 $ 54,240,323
Apr 04, 2021 $ 7.1860208 $ 8.9430165 $ 5.7816825 $ 42,786,812
Apr 03, 2021 $ 7.2770426 $ 7.9617738 $ 6.0191363 $ 49,412,820
Apr 02, 2021 $ 7.4122924 $ 7.9001413 $ 5.4339647 $ 60,209,992
Apr 01, 2021 $ 7.7566380 $ 8.8879377 $ 7.5854708 $ 65,174,598
Mar 31, 2021 $ 8.0970264 $ 8.9661604 $ 7.5713231 $ 65,082,828
Mar 30, 2021 $ 8.3313918 $ 8.6046530 $ 7.6429175 $ 52,525,549
Mar 29, 2021 $ 7.7116384 $ 8.2820858 $ 6.7426154 $ 49,481,021
Mar 28, 2021 $ 6.8917555 $ 7.7338279 $ 6.7021389 $ 37,205,614
Mar 27, 2021 $ 6.7635911 $ 7.5525285 $ 6.4671263 $ 35,259,123
Mar 26, 2021 $ 6.8301790 $ 7.5544584 $ 6.5224567 $ 39,841,722
Mar 25, 2021 $ 6.5355653 $ 7.2562244 $ 6.3168020 $ 47,953,341
Mar 24, 2021 $ 6.6609513 $ 7.4885583 $ 6.1993647 $ 30,186,246
Mar 23, 2021 $ 6.7843419 $ 6.9965102 $ 5.5779101 $ 39,710,521
Mar 22, 2021 $ 6.9069772 $ 8.0871199 $ 6.8545840 $ 43,812,204
Mar 21, 2021 $ 7.2946515 $ 8.2615547 $ 7.0265885 $ 45,837,595
Mar 20, 2021 $ 7.3420096 $ 8.4850982 $ 7.1400184 $ 48,776,958
Mar 19, 2021 $ 7.2901023 $ 8.2156642 $ 6.4148155 $ 46,867,216
Mar 18, 2021 $ 7.3134750 $ 8.2436401 $ 7.1349064 $ 46,643,060
Mar 17, 2021 $ 7.3295552 $ 8.2652214 $ 6.3134065 $ 47,353,330
Mar 16, 2021 $ 6.9297802 $ 6.9401995 $ 6.2152788 $ 50,520,171
Mar 15, 2021 $ 6.7818162 $ 7.7728291 $ 6.3318235 $ 57,024,825
Mar 14, 2021 $ 6.8484941 $ 7.0825996 $ 6.0992537 $ 51,446,719
Mar 13, 2021 $ 6.8746768 $ 7.4867446 $ 6.6927625 $ 58,056,017
Mar 12, 2021 $ 7.2631379 $ 8.0670432 $ 6.7448849 $ 69,612,405
Mar 11, 2021 $ 7.1315131 $ 7.3605306 $ 5.7177344 $ 68,057,002
Mar 10, 2021 $ 6.4959784 $ 6.8145155 $ 5.1236911 $ 51,762,107
Mar 09, 2021 $ 6.4812528 $ 6.4849396 $ 5.5800514 $ 47,298,650
Mar 08, 2021 $ 6.1823351 $ 6.3598759 $ 5.2151446 $ 46,370,182
Mar 07, 2021 $ 6.2071217 $ 6.5739113 $ 5.5517957 $ 39,013,856
Mar 06, 2021 $ 6.1486324 $ 6.3040913 $ 5.9210264 $ 39,484,437
Mar 05, 2021 $ 6.2123449 $ 6.3100123 $ 5.7616848 $ 46,183,151
Mar 04, 2021 $ 6.0080766 $ 6.6685642 $ 5.8794477 $ 57,083,301
Mar 03, 2021 $ 6.5868654 $ 6.8753667 $ 6.3015362 $ 51,695,875
Mar 02, 2021 $ 6.4531987 $ 6.7800687 $ 6.3948061 $ 49,327,586
Mar 01, 2021 $ 6.7575948 $ 6.7655198 $ 4.9895739 $ 47,609,831
Feb 28, 2021 $ 5.8114669 $ 6.2545530 $ 5.6010401 $ 50,274,711
Feb 27, 2021 $ 6.2140688 $ 6.4350166 $ 6.0661712 $ 45,460,980
Feb 26, 2021 $ 6.1876592 $ 6.6142441 $ 5.7903585 $ 67,665,901
Feb 25, 2021 $ 6.3457394 $ 6.6774033 $ 6.2710402 $ 67,502,413
Feb 24, 2021 $ 6.5027809 $ 6.9874141 $ 6.4907843 $ 73,915,438
Feb 23, 2021 $ 6.6510923 $ 7.5817214 $ 5.9041320 $ 115,788,969
Feb 22, 2021 $ 7.4479090 $ 8.1995503 $ 6.7581358 $ 90,499,726
Feb 21, 2021 $ 8.1995503 $ 8.4715444 $ 7.9878651 $ 89,127,328
Feb 20, 2021 $ 8.1787796 $ 8.9036430 $ 7.6278024 $ 115,753,146
Feb 19, 2021 $ 7.8568637 $ 7.9520301 $ 6.6189411 $ 113,083,137
Feb 18, 2021 $ 6.8646872 $ 7.0559444 $ 6.1013576 $ 61,515,690
Feb 17, 2021 $ 6.6788973 $ 6.8181074 $ 6.3651423 $ 59,247,533
Feb 16, 2021 $ 6.4819604 $ 6.7542149 $ 5.8489548 $ 66,081,436
Feb 15, 2021 $ 6.5476788 $ 6.9493529 $ 6.2157290 $ 72,940,747
Feb 14, 2021 $ 6.8807759 $ 7.4477967 $ 6.6693157 $ 77,665,796
Feb 13, 2021 $ 7.1337688 $ 7.6763246 $ 6.8608840 $ 102,577,561
Feb 12, 2021 $ 7.2304085 $ 7.2683543 $ 6.6556820 $ 79,141,198
Feb 11, 2021 $ 6.9861593 $ 7.0362747 $ 6.3001483 $ 69,148,658
Feb 10, 2021 $ 6.8948533 $ 7.3071768 $ 6.4640453 $ 78,179,865
Feb 09, 2021 $ 7.0257558 $ 7.1865342 $ 6.1748019 $ 85,775,742
Feb 08, 2021 $ 6.1869329 $ 6.9035440 $ 6.0166850 $ 70,369,536
Feb 07, 2021 $ 6.6507629 $ 7.3693278 $ 6.3900547 $ 85,966,622
Feb 06, 2021 $ 7.3693278 $ 7.7131247 $ 6.4130232 $ 80,250,351
Feb 05, 2021 $ 7.5877129 $ 8.0785588 $ 6.4083471 $ 89,233,222
Feb 04, 2021 $ 7.9698702 $ 8.6549426 $ 7.5937800 $ 107,927,023
Feb 03, 2021 $ 8.2373989 $ 8.5722280 $ 7.7360124 $ 100,210,379
Feb 02, 2021 $ 7.9766146 $ 8.5156252 $ 7.1265100 $ 96,856,285
Feb 01, 2021 $ 8.1812555 $ 8.7981915 $ 6.4848575 $ 139,347,609
Jan 31, 2021 $ 8.1414774 $ 9.5540057 $ 7.5936824 $ 132,250,107
Jan 30, 2021 $ 8.9691694 $ 9.8455552 $ 7.0917414 $ 178,314,000
Jan 29, 2021 $ 8.0131825 $ 8.5419431 $ 6.2824751 $ 165,022,871
Jan 28, 2021 $ 6.7200876 $ 6.8941017 $ 4.4848305 $ 123,998,309
Jan 27, 2021 $ 4.4942475 $ 4.6912748 $ 4.2614932 $ 69,159,502
Jan 26, 2021 $ 4.6276185 $ 4.6447045 $ 4.1263680 $ 63,501,781
Jan 25, 2021 $ 4.3732454 $ 4.8926562 $ 4.2409075 $ 77,458,746
Jan 24, 2021 $ 4.2405815 $ 4.7835532 $ 2.7456773 $ 85,237,280
Jan 23, 2021 $ 2.7607332 $ 2.7821745 $ 2.4186046 $ 31,400,670
Jan 22, 2021 $ 2.4548189 $ 2.4872101 $ 2.0533809 $ 31,605,160
Jan 21, 2021 $ 2.2043443 $ 2.3919482 $ 2.1482700 $ 30,916,156
Jan 20, 2021 $ 2.2355925 $ 2.3210369 $ 2.0458020 $ 27,341,674
Jan 19, 2021 $ 2.2459949 $ 2.5251343 $ 2.2275780 $ 28,627,123
Jan 18, 2021 $ 2.3725420 $ 2.4666362 $ 2.2622388 $ 30,763,371
Jan 17, 2021 $ 2.4604574 $ 2.5256555 $ 2.0216747 $ 42,199,137
Jan 16, 2021 $ 2.0364876 $ 2.0594571 $ 1.8121489 $ 28,926,935
Jan 15, 2021 $ 1.8372845 $ 1.9739129 $ 1.7464031 $ 32,175,021
Jan 14, 2021 $ 1.8313315 $ 1.9158971 $ 1.6235482 $ 21,150,885
Jan 13, 2021 $ 1.6969419 $ 1.7333935 $ 1.4060380 $ 26,264,863
Jan 12, 2021 $ 1.5901837 $ 1.6875472 $ 1.3938391 $ 32,811,409
Jan 11, 2021 $ 1.5778178 $ 1.9005812 $ 1.2971096 $ 50,438,721
Jan 10, 2021 $ 1.8928964 $ 2.0671321 $ 1.7734793 $ 40,719,134
Jan 09, 2021 $ 1.9629948 $ 2.0364600 $ 1.8410939 $ 33,897,488
Jan 08, 2021 $ 1.8835693 $ 2.0420082 $ 1.6677785 $ 39,369,439
Jan 07, 2021 $ 1.9585903 $ 2.1184759 $ 1.8548581 $ 33,488,413
Jan 06, 2021 $ 2.0434061 $ 2.1822126 $ 1.9350945 $ 35,531,095
Jan 05, 2021 $ 2.1026135 $ 2.1582038 $ 1.8523411 $ 32,985,600
Jan 04, 2021 $ 2.0476920 $ 2.1769141 $ 1.7982888 $ 27,083,291
Jan 03, 2021 $ 1.9690575 $ 2.0806887 $ 1.7955481 $ 34,304,387
Jan 02, 2021 $ 1.9384669 $ 2.0914201 $ 1.6897833 $ 30,336,429
Jan 01, 2021 $ 1.9661776 $ 2.0080106 $ 1.6445139 $ 24,873,924
Dec 31, 2020 $ 1.7778422 $ 1.8749394 $ 1.6250640 $ 21,711,667
Dec 30, 2020 $ 1.8749394 $ 2.0265703 $ 1.4586119 $ 32,663,967
Dec 29, 2020 $ 1.5303378 $ 1.6091453 $ 1.4024534 $ 31,987,013
Dec 28, 2020 $ 1.5385898 $ 1.8025195 $ 1.4480401 $ 27,835,926
Dec 27, 2020 $ 1.6970611 $ 1.8942129 $ 1.4512430 $ 43,205,520
Dec 26, 2020 $ 1.8772176 $ 2.3261887 $ 1.7516162 $ 43,187,814
Dec 25, 2020 $ 2.3233136 $ 2.6746867 $ 2.2074080 $ 45,277,592
Dec 24, 2020 $ 2.5689634 $ 2.6708039 $ 2.1511290 $ 63,997,382

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept