Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tokenlon Network Token |
LON |
$ 0.866350 | +0.01 % | $ 0.873025 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.87068111 | $ 0.87505866 |
Sep 06, 2024 | $ 0.86479030 | $ 0.89334576 |
Sep 05, 2024 | $ 0.88204303 | $ 0.89497208 |
Sep 04, 2024 | $ 0.89185182 | $ 0.89772858 |
Sep 03, 2024 | $ 0.89403708 | $ 0.91058215 |
Sep 02, 2024 | $ 0.90864254 | $ 0.90908540 |
Sep 01, 2024 | $ 0.88982075 | $ 0.90699198 |
Aug 31, 2024 | $ 0.90289660 | $ 0.91879355 |
Aug 30, 2024 | $ 0.90897405 | $ 0.91761075 |
Aug 29, 2024 | $ 0.91284543 | $ 0.91366035 |
Aug 28, 2024 | $ 0.90330357 | $ 0.91020788 |
Aug 27, 2024 | $ 0.89501335 | $ 0.92262760 |
Aug 26, 2024 | $ 0.91800523 | $ 0.92894431 |
Aug 25, 2024 | $ 0.92754694 | $ 0.93349801 |
Aug 24, 2024 | $ 0.92223504 | $ 0.92790784 |
Aug 23, 2024 | $ 0.92262600 | $ 0.92473064 |
Aug 22, 2024 | $ 0.90708477 | $ 0.90777564 |
Aug 21, 2024 | $ 0.89685366 | $ 0.90123043 |
Aug 20, 2024 | $ 0.88806491 | $ 0.89903846 |
Aug 19, 2024 | $ 0.89109136 | $ 0.89857698 |
Aug 18, 2024 | $ 0.89595692 | $ 0.90929145 |
Aug 17, 2024 | $ 0.89870690 | $ 0.89890138 |
Aug 16, 2024 | $ 0.88800238 | $ 0.89290602 |
Aug 15, 2024 | $ 0.87426144 | $ 0.88834825 |
Aug 14, 2024 | $ 0.87375690 | $ 0.89144729 |
Aug 13, 2024 | $ 0.87247501 | $ 0.88007426 |
Aug 12, 2024 | $ 0.87378118 | $ 0.87732814 |
Aug 11, 2024 | $ 0.85838423 | $ 0.87041070 |
Aug 10, 2024 | $ 0.86164119 | $ 0.86866624 |
Aug 09, 2024 | $ 0.86589732 | $ 0.87969123 |
Aug 08, 2024 | $ 0.86633333 | $ 0.87643578 |
Aug 07, 2024 | $ 0.84112324 | $ 0.86822904 |
Aug 06, 2024 | $ 0.84720223 | $ 0.85720631 |
Aug 05, 2024 | $ 0.82350902 | $ 0.86178097 |
Aug 04, 2024 | $ 0.85738751 | $ 0.89887721 |
Aug 03, 2024 | $ 0.88961389 | $ 0.90614893 |
Aug 02, 2024 | $ 0.89445532 | $ 0.91909497 |
Aug 01, 2024 | $ 0.91673311 | $ 0.92509054 |
Jul 31, 2024 | $ 0.92049216 | $ 0.94100000 |
Jul 30, 2024 | $ 0.92997480 | $ 0.93049788 |
Jul 29, 2024 | $ 0.91182829 | $ 0.91968971 |
Jul 28, 2024 | $ 0.89955635 | $ 0.91189974 |
Jul 27, 2024 | $ 0.90642888 | $ 0.91655104 |
Jul 26, 2024 | $ 0.91543906 | $ 0.91616959 |
Jul 25, 2024 | $ 0.88547258 | $ 0.90622553 |
Jul 24, 2024 | $ 0.90186125 | $ 0.91378699 |
Jul 23, 2024 | $ 0.90842156 | $ 0.91488280 |
Jul 22, 2024 | $ 0.90409572 | $ 0.91436687 |
Jul 21, 2024 | $ 0.91180609 | $ 0.95193989 |
Jul 20, 2024 | $ 0.94829623 | $ 0.95254219 |
Jul 19, 2024 | $ 0.94863985 | $ 0.95060085 |
Jul 18, 2024 | $ 0.94642257 | $ 0.95234349 |
Jul 17, 2024 | $ 0.94066816 | $ 0.94979932 |
Jul 16, 2024 | $ 0.94705850 | $ 0.96161666 |
Jul 15, 2024 | $ 0.95442325 | $ 0.95545734 |
Jul 14, 2024 | $ 0.93623252 | $ 0.94051323 |
Jul 13, 2024 | $ 0.93211887 | $ 0.93438840 |
Jul 12, 2024 | $ 0.92933271 | $ 0.93847154 |
Jul 11, 2024 | $ 0.92704271 | $ 0.94313296 |
Jul 10, 2024 | $ 0.91898087 | $ 0.92559789 |
Jul 09, 2024 | $ 0.90894391 | $ 0.91390771 |
Jul 08, 2024 | $ 0.89379407 | $ 0.91595131 |
Jul 07, 2024 | $ 0.89854444 | $ 0.92264468 |
Jul 06, 2024 | $ 0.91997278 | $ 0.93185839 |
Jul 05, 2024 | $ 0.92434366 | $ 0.93767940 |
Jul 04, 2024 | $ 0.92759863 | $ 0.94501257 |
Jul 03, 2024 | $ 0.93991673 | $ 0.96699806 |
Jul 02, 2024 | $ 0.95584654 | $ 0.95813661 |
Jul 01, 2024 | $ 0.94646977 | $ 0.95241043 |
Jun 30, 2024 | $ 0.94545925 | $ 0.95299253 |
Jun 29, 2024 | $ 0.95152073 | $ 0.95266961 |
Jun 28, 2024 | $ 0.94937275 | $ 0.95315820 |
Jun 27, 2024 | $ 0.95208088 | $ 0.95457236 |
Jun 26, 2024 | $ 0.95119636 | $ 0.95258155 |
Jun 25, 2024 | $ 0.94432577 | $ 0.94766253 |
Jun 24, 2024 | $ 0.93719627 | $ 0.94973325 |
Jun 23, 2024 | $ 0.94644935 | $ 0.95238785 |
Jun 22, 2024 | $ 0.92598308 | $ 0.93300348 |
Jun 21, 2024 | $ 0.92708092 | $ 0.93651432 |
Jun 20, 2024 | $ 0.93162527 | $ 0.94446823 |
Jun 19, 2024 | $ 0.93794553 | $ 0.93831225 |
Jun 18, 2024 | $ 0.92411745 | $ 0.93776218 |
Jun 17, 2024 | $ 0.93668017 | $ 0.95807118 |
Jun 16, 2024 | $ 0.95735470 | $ 0.95847103 |
Jun 15, 2024 | $ 0.95113553 | $ 0.95159136 |
Jun 14, 2024 | $ 0.92581167 | $ 0.94200654 |
Jun 13, 2024 | $ 0.92684318 | $ 1.0054148 |
Jun 12, 2024 | $ 0.95284016 | $ 0.96320123 |
Jun 11, 2024 | $ 0.93438439 | $ 0.96456054 |
Jun 10, 2024 | $ 0.96295213 | $ 0.96794908 |
Jun 09, 2024 | $ 0.96064096 | $ 0.96182269 |
Jun 08, 2024 | $ 0.94889393 | $ 0.95910161 |
Jun 07, 2024 | $ 0.95900658 | $ 0.97684277 |
Jun 06, 2024 | $ 0.97388199 | $ 0.97686309 |
Jun 05, 2024 | $ 0.97608799 | $ 0.97773779 |
Jun 04, 2024 | $ 0.97577670 | $ 0.97752751 |
Jun 03, 2024 | $ 0.96990738 | $ 1.0051845 |
Jun 02, 2024 | $ 0.99655323 | $ 1.0021006 |
Jun 01, 2024 | $ 0.99794504 | $ 0.99997272 |
May 31, 2024 | $ 0.98651138 | $ 0.99599182 |
May 30, 2024 | $ 0.97602354 | $ 0.98674372 |
May 29, 2024 | $ 0.98444080 | $ 1.0039414 |
May 28, 2024 | $ 0.98690651 | $ 0.99733868 |
May 27, 2024 | $ 0.99687750 | $ 1.0028982 |
May 26, 2024 | $ 0.99604779 | $ 0.99728408 |
May 25, 2024 | $ 0.98433130 | $ 0.98862075 |
May 24, 2024 | $ 0.98693777 | $ 0.99106225 |
May 23, 2024 | $ 0.98028035 | $ 1.0061836 |
May 22, 2024 | $ 0.98552137 | $ 0.99146261 |
May 21, 2024 | $ 0.97522308 | $ 0.98135508 |
May 20, 2024 | $ 0.97383682 | $ 0.98164963 |
May 19, 2024 | $ 0.92598572 | $ 0.93258392 |
May 18, 2024 | $ 0.92464445 | $ 0.95047463 |
May 17, 2024 | $ 0.94841531 | $ 0.98951836 |
May 16, 2024 | $ 0.94764788 | $ 0.95973474 |
May 15, 2024 | $ 0.95198169 | $ 0.95697715 |
May 14, 2024 | $ 0.93074097 | $ 0.93288786 |
May 13, 2024 | $ 0.89329102 | $ 0.91090664 |
May 12, 2024 | $ 0.90689673 | $ 0.92261151 |
May 11, 2024 | $ 0.91764912 | $ 0.92272142 |
May 10, 2024 | $ 0.90328529 | $ 0.92101693 |
May 09, 2024 | $ 0.91217542 | $ 0.91739814 |
May 08, 2024 | $ 0.90573301 | $ 0.92417193 |
May 07, 2024 | $ 0.83709059 | $ 0.86379516 |
May 06, 2024 | $ 0.86232765 | $ 0.88439290 |
May 05, 2024 | $ 0.88198621 | $ 0.88655708 |
May 04, 2024 | $ 0.87877555 | $ 0.88176034 |
May 03, 2024 | $ 0.87661113 | $ 0.88389682 |
May 02, 2024 | $ 0.86920405 | $ 0.87117039 |
May 01, 2024 | $ 0.86551184 | $ 0.87733708 |
Apr 30, 2024 | $ 0.87651507 | $ 0.89519424 |
Apr 29, 2024 | $ 0.89197117 | $ 0.90489271 |
Apr 28, 2024 | $ 0.90373020 | $ 0.91581682 |
Apr 27, 2024 | $ 0.90238023 | $ 0.90607470 |
Apr 26, 2024 | $ 0.90272898 | $ 0.90365570 |
Apr 25, 2024 | $ 0.89592922 | $ 0.90280691 |
Apr 24, 2024 | $ 0.89630541 | $ 0.90654512 |
Apr 23, 2024 | $ 0.90279813 | $ 0.91118036 |
Apr 22, 2024 | $ 0.90490933 | $ 0.95979272 |
Apr 21, 2024 | $ 0.91269294 | $ 0.92139718 |
Apr 20, 2024 | $ 0.91148114 | $ 0.91604246 |
Apr 19, 2024 | $ 0.89348104 | $ 0.89997879 |
Apr 18, 2024 | $ 0.88831626 | $ 0.89224309 |
Apr 17, 2024 | $ 0.87713475 | $ 0.88869460 |
Apr 16, 2024 | $ 0.88524492 | $ 0.90182693 |
Apr 15, 2024 | $ 0.89990619 | $ 0.91506244 |
Apr 14, 2024 | $ 0.91197161 | $ 0.91438444 |
Apr 13, 2024 | $ 0.82494020 | $ 0.87429118 |
Apr 12, 2024 | $ 0.87251037 | $ 0.89619301 |
Apr 11, 2024 | $ 0.88799403 | $ 0.89307881 |
Apr 10, 2024 | $ 0.88147674 | $ 0.88651276 |
Apr 09, 2024 | $ 0.88551268 | $ 0.90155811 |
Apr 08, 2024 | $ 0.90046029 | $ 0.90409490 |
Apr 07, 2024 | $ 0.89281568 | $ 0.90555648 |
Apr 06, 2024 | $ 0.89382748 | $ 0.89458992 |
Apr 05, 2024 | $ 0.87613293 | $ 0.88005482 |
Apr 04, 2024 | $ 0.86719838 | $ 0.87523777 |
Apr 03, 2024 | $ 0.85053195 | $ 0.86188815 |
Apr 02, 2024 | $ 0.82536259 | $ 0.85835563 |
Apr 01, 2024 | $ 0.85044170 | $ 0.88623337 |
Mar 31, 2024 | $ 0.86413422 | $ 0.88380442 |
Mar 30, 2024 | $ 0.85354942 | $ 0.87504137 |
Mar 29, 2024 | $ 0.86938145 | $ 0.87615377 |
Mar 28, 2024 | $ 0.86689541 | $ 0.87041568 |
Mar 27, 2024 | $ 0.86121006 | $ 0.87129595 |
Mar 26, 2024 | $ 0.86847197 | $ 0.87174355 |
Mar 25, 2024 | $ 0.86479532 | $ 0.87963790 |
Mar 24, 2024 | $ 0.87661760 | $ 0.88747130 |
Mar 23, 2024 | $ 0.83163861 | $ 0.83449972 |
Mar 22, 2024 | $ 0.75473850 | $ 0.75791558 |
Mar 21, 2024 | $ 0.75459738 | $ 0.76346167 |
Mar 20, 2024 | $ 0.75607168 | $ 0.76194726 |
Mar 19, 2024 | $ 0.74725376 | $ 0.76801680 |
Mar 18, 2024 | $ 0.76549893 | $ 0.77604198 |
Mar 17, 2024 | $ 0.77515792 | $ 0.77746372 |
Mar 16, 2024 | $ 0.76347082 | $ 0.76637931 |
Mar 15, 2024 | $ 0.76291274 | $ 0.76462291 |
Mar 14, 2024 | $ 0.75893845 | $ 0.76199547 |
Mar 13, 2024 | $ 0.75724780 | $ 0.76572137 |
Mar 12, 2024 | $ 0.76051533 | $ 0.77451720 |
Mar 11, 2024 | $ 0.77252196 | $ 0.77719100 |
Mar 10, 2024 | $ 0.76873121 | $ 0.77392792 |
Mar 09, 2024 | $ 0.76234228 | $ 0.76685369 |
Mar 08, 2024 | $ 0.75239375 | $ 0.76288607 |
Mar 07, 2024 | $ 0.75820381 | $ 0.75962915 |
Mar 06, 2024 | $ 0.75065997 | $ 0.75595054 |
Mar 05, 2024 | $ 0.73895267 | $ 0.75021124 |
Mar 04, 2024 | $ 0.73564937 | $ 0.73820438 |
Mar 03, 2024 | $ 0.73397376 | $ 0.74141471 |
Mar 02, 2024 | $ 0.73735585 | $ 0.74030154 |
Mar 01, 2024 | $ 0.72645570 | $ 0.72884692 |
Feb 29, 2024 | $ 0.71739844 | $ 0.72389820 |
Feb 28, 2024 | $ 0.71328359 | $ 0.72665241 |
Feb 27, 2024 | $ 0.69941388 | $ 0.71051982 |
Feb 26, 2024 | $ 0.69961223 | $ 0.71196169 |
Feb 25, 2024 | $ 0.70591583 | $ 0.70705923 |
Feb 24, 2024 | $ 0.68597820 | $ 0.69201374 |
Feb 23, 2024 | $ 0.68870637 | $ 0.69004835 |
Feb 22, 2024 | $ 0.68494658 | $ 0.69063581 |
Feb 21, 2024 | $ 0.68683486 | $ 0.69453475 |
Feb 20, 2024 | $ 0.69279985 | $ 0.69708747 |
Feb 19, 2024 | $ 0.69457940 | $ 0.69891152 |
Feb 18, 2024 | $ 0.69761644 | $ 0.69873933 |
Feb 17, 2024 | $ 0.69026783 | $ 0.69166039 |
Feb 16, 2024 | $ 0.68656871 | $ 0.69130325 |
Feb 15, 2024 | $ 0.68277747 | $ 0.68973407 |
Feb 14, 2024 | $ 0.68254703 | $ 0.68575676 |
Feb 13, 2024 | $ 0.68105846 | $ 0.68327061 |
Feb 12, 2024 | $ 0.67932463 | $ 0.68287735 |
Feb 11, 2024 | $ 0.67932019 | $ 0.68152258 |
Feb 10, 2024 | $ 0.67484465 | $ 0.67745124 |
Feb 09, 2024 | $ 0.67060105 | $ 0.67214003 |
Feb 08, 2024 | $ 0.66452135 | $ 0.66762713 |
Feb 07, 2024 | $ 0.66387814 | $ 0.66736073 |
Feb 06, 2024 | $ 0.66631150 | $ 0.67647938 |
Feb 05, 2024 | $ 0.66914593 | $ 0.68417609 |
Feb 04, 2024 | $ 0.67208234 | $ 0.68580944 |
Feb 03, 2024 | $ 0.68171171 | $ 0.68446907 |
Feb 02, 2024 | $ 0.67081187 | $ 0.68034954 |
Feb 01, 2024 | $ 0.66852269 | $ 0.67629958 |
Jan 31, 2024 | $ 0.66379836 | $ 0.67469152 |
Jan 30, 2024 | $ 0.66556089 | $ 0.67263652 |
Jan 29, 2024 | $ 0.66790887 | $ 0.67738573 |
Jan 28, 2024 | $ 0.66506994 | $ 0.67061992 |
Jan 27, 2024 | $ 0.66329838 | $ 0.66701043 |
Jan 26, 2024 | $ 0.65594049 | $ 0.67462555 |
Jan 25, 2024 | $ 0.64756704 | $ 0.65294258 |
Jan 24, 2024 | $ 0.63842628 | $ 0.64972349 |
Jan 23, 2024 | $ 0.64417928 | $ 0.66452655 |
Jan 22, 2024 | $ 0.64864610 | $ 0.66201622 |
Jan 21, 2024 | $ 0.65540011 | $ 0.66000432 |
Jan 20, 2024 | $ 0.64553452 | $ 0.64883517 |
Jan 19, 2024 | $ 0.64493317 | $ 0.64981391 |
Jan 18, 2024 | $ 0.62921644 | $ 0.64412458 |
Jan 17, 2024 | $ 0.63095491 | $ 0.63579139 |
Jan 16, 2024 | $ 0.63371977 | $ 0.63671408 |
Jan 15, 2024 | $ 0.62680455 | $ 0.64734893 |
Jan 14, 2024 | $ 0.63254860 | $ 0.65074053 |
Jan 13, 2024 | $ 0.63886951 | $ 0.64610712 |
Jan 12, 2024 | $ 0.64140155 | $ 0.64691576 |
Jan 11, 2024 | $ 0.64171197 | $ 0.64886221 |
Jan 10, 2024 | $ 0.62687214 | $ 0.63468157 |
Jan 09, 2024 | $ 0.61204470 | $ 0.64186399 |
Jan 08, 2024 | $ 0.61171574 | $ 0.64127317 |
Jan 07, 2024 | $ 0.61657939 | $ 0.62441849 |
Jan 06, 2024 | $ 0.61457157 | $ 0.62448304 |
Jan 05, 2024 | $ 0.61727536 | $ 0.62422246 |
Jan 04, 2024 | $ 0.61316846 | $ 0.62798287 |
Jan 03, 2024 | $ 0.61722159 | $ 0.65049830 |
Jan 02, 2024 | $ 0.62989952 | $ 0.64038010 |
Jan 01, 2024 | $ 0.61976193 | $ 0.63313818 |
Dec 28, 2023 | $ 0.62975093 | $ 0.63572493 |
Dec 27, 2023 | $ 0.63313492 | $ 0.64126001 |
Dec 26, 2023 | $ 0.63262126 | $ 0.64277352 |
Dec 25, 2023 | $ 0.63659737 | $ 0.64597601 |
Dec 24, 2023 | $ 0.64003710 | $ 0.64959713 |
Dec 16, 2023 | $ 0.62135330 | $ 0.62768611 |
Dec 15, 2023 | $ 0.61716697 | $ 0.63031884 |
Dec 14, 2023 | $ 0.61265182 | $ 0.61992141 |
Dec 13, 2023 | $ 0.60851133 | $ 0.62382047 |
Dec 12, 2023 | $ 0.61337558 | $ 0.62404710 |
Dec 11, 2023 | $ 0.61740198 | $ 0.64053359 |
Dec 10, 2023 | $ 0.62266026 | $ 0.62821153 |
Dec 09, 2023 | $ 0.62048240 | $ 0.62482335 |
Dec 08, 2023 | $ 0.61917855 | $ 0.62186886 |
Dec 07, 2023 | $ 0.61044548 | $ 0.61877499 |
Dec 06, 2023 | $ 0.61016752 | $ 0.62485083 |
Dec 05, 2023 | $ 0.61473618 | $ 0.62627456 |
Dec 04, 2023 | $ 0.61091177 | $ 0.62704245 |
Dec 03, 2023 | $ 0.60512078 | $ 0.60978053 |
Dec 02, 2023 | $ 0.60012697 | $ 0.60802483 |
Dec 01, 2023 | $ 0.60632182 | $ 0.63024169 |
Nov 30, 2023 | $ 0.62777144 | $ 0.63214791 |
Nov 29, 2023 | $ 0.62772975 | $ 0.62913455 |
Nov 28, 2023 | $ 0.62033631 | $ 0.62253698 |
Nov 27, 2023 | $ 0.61340413 | $ 0.62170802 |
Nov 26, 2023 | $ 0.61943980 | $ 0.62402900 |
Nov 25, 2023 | $ 0.61677433 | $ 0.62179959 |
Nov 24, 2023 | $ 0.61196402 | $ 0.62570908 |
Nov 23, 2023 | $ 0.60927579 | $ 0.61323599 |
Nov 22, 2023 | $ 0.60595907 | $ 0.61474799 |
Nov 21, 2023 | $ 0.60048043 | $ 0.61679194 |
Nov 20, 2023 | $ 0.61114868 | $ 0.61714485 |
Nov 19, 2023 | $ 0.61742190 | $ 0.61998561 |
Nov 18, 2023 | $ 0.61441574 | $ 0.61658721 |
Nov 17, 2023 | $ 0.60946550 | $ 0.61531135 |
Nov 16, 2023 | $ 0.60745452 | $ 0.61728805 |
Nov 15, 2023 | $ 0.61311831 | $ 0.63450725 |
Nov 14, 2023 | $ 0.60352654 | $ 0.62722847 |
Nov 13, 2023 | $ 0.60638311 | $ 0.61205938 |
Nov 12, 2023 | $ 0.60430332 | $ 0.61565287 |
Nov 11, 2023 | $ 0.60937195 | $ 0.61532527 |
Nov 10, 2023 | $ 0.60951836 | $ 0.63188009 |
Nov 09, 2023 | $ 0.60464703 | $ 0.61729210 |
Nov 08, 2023 | $ 0.59639392 | $ 0.60793561 |
Nov 07, 2023 | $ 0.60227270 | $ 0.60487203 |
Nov 06, 2023 | $ 0.59702087 | $ 0.60164249 |
Nov 05, 2023 | $ 0.59634980 | $ 0.59967640 |
Nov 04, 2023 | $ 0.59269484 | $ 0.59327446 |
Nov 03, 2023 | $ 0.58540122 | $ 0.58974639 |
Nov 02, 2023 | $ 0.58357764 | $ 0.58835512 |
Nov 01, 2023 | $ 0.58098497 | $ 0.58240938 |
Oct 31, 2023 | $ 0.57364367 | $ 0.57695209 |
Oct 30, 2023 | $ 0.57041962 | $ 0.57472996 |
Oct 29, 2023 | $ 0.57218214 | $ 0.57484852 |
Oct 28, 2023 | $ 0.57026484 | $ 0.57149138 |
Oct 27, 2023 | $ 0.56642777 | $ 0.56743334 |
Oct 26, 2023 | $ 0.56095374 | $ 0.56254788 |
Oct 25, 2023 | $ 0.55680210 | $ 0.56409847 |
Oct 24, 2023 | $ 0.54779650 | $ 0.55338518 |
Oct 23, 2023 | $ 0.54126634 | $ 0.55741609 |
Oct 22, 2023 | $ 0.53346147 | $ 0.53809261 |
Oct 21, 2023 | $ 0.53248768 | $ 0.53439603 |
Oct 20, 2023 | $ 0.52602350 | $ 0.53871377 |
Oct 19, 2023 | $ 0.52534957 | $ 0.52681184 |
Oct 18, 2023 | $ 0.52158522 | $ 0.52963259 |
Oct 17, 2023 | $ 0.52179737 | $ 0.52825503 |
Oct 16, 2023 | $ 0.52292532 | $ 0.53668827 |
Oct 15, 2023 | $ 0.51927984 | $ 0.52190697 |
Oct 14, 2023 | $ 0.51589637 | $ 0.51988720 |
Oct 13, 2023 | $ 0.51600233 | $ 0.52132916 |
Oct 12, 2023 | $ 0.51759178 | $ 0.52314441 |
Oct 11, 2023 | $ 0.51639449 | $ 0.51951761 |
Oct 10, 2023 | $ 0.51604487 | $ 0.51900076 |
Oct 09, 2023 | $ 0.51248827 | $ 0.52700094 |
Oct 08, 2023 | $ 0.51828739 | $ 0.52252370 |
Oct 07, 2023 | $ 0.51699848 | $ 0.51932207 |
Oct 06, 2023 | $ 0.51385882 | $ 0.51812818 |
Oct 05, 2023 | $ 0.50844860 | $ 0.51715412 |
Oct 04, 2023 | $ 0.51026297 | $ 0.51427103 |
Oct 03, 2023 | $ 0.50826429 | $ 0.51474950 |
Oct 02, 2023 | $ 0.51104005 | $ 0.51913880 |
Oct 01, 2023 | $ 0.51006904 | $ 0.51655070 |
Sep 30, 2023 | $ 0.51130267 | $ 0.51277697 |
Sep 29, 2023 | $ 0.50701057 | $ 0.50905682 |
Sep 28, 2023 | $ 0.50362099 | $ 0.50608995 |
Sep 27, 2023 | $ 0.50044517 | $ 0.50148416 |
Sep 26, 2023 | $ 0.49295610 | $ 0.49674489 |
Sep 25, 2023 | $ 0.49564588 | $ 0.49811184 |
Sep 24, 2023 | $ 0.49255818 | $ 0.50068680 |
Sep 23, 2023 | $ 0.49424065 | $ 0.49968643 |
Sep 22, 2023 | $ 0.49623265 | $ 0.49872717 |
Sep 21, 2023 | $ 0.49103331 | $ 0.49359940 |
Sep 20, 2023 | $ 0.48672736 | $ 0.49094288 |
Sep 19, 2023 | $ 0.48554137 | $ 0.49089654 |
Sep 18, 2023 | $ 0.48381938 | $ 0.49307668 |
Sep 17, 2023 | $ 0.48182862 | $ 0.48264274 |
Sep 16, 2023 | $ 0.47786413 | $ 0.48183385 |
Jun 13, 2023 | $ 0.38274892 | $ 0.38775593 |
Jun 12, 2023 | $ 0.38313898 | $ 0.38752065 |
Jun 11, 2023 | $ 0.37233817 | $ 0.40721830 |
Jun 10, 2023 | $ 0.40394309 | $ 0.45805272 |
Jun 09, 2023 | $ 0.45617456 | $ 0.46499740 |
Jun 08, 2023 | $ 0.46243334 | $ 0.46787988 |
Jun 07, 2023 | $ 0.45905136 | $ 0.47097482 |
Jun 06, 2023 | $ 0.46465814 | $ 0.47307108 |
Jun 05, 2023 | $ 0.46720401 | $ 0.48612048 |
Jun 04, 2023 | $ 0.47853654 | $ 0.48304672 |
Jun 03, 2023 | $ 0.47481806 | $ 0.49869020 |
Jun 02, 2023 | $ 0.49649589 | $ 0.50239920 |
Jun 01, 2023 | $ 0.50026154 | $ 0.50711445 |
May 31, 2023 | $ 0.50254426 | $ 0.51795547 |
May 30, 2023 | $ 0.51112538 | $ 0.52116972 |
May 29, 2023 | $ 0.51927054 | $ 0.52159914 |
May 28, 2023 | $ 0.51059201 | $ 0.52702715 |
May 27, 2023 | $ 0.52590595 | $ 0.52807189 |
May 26, 2023 | $ 0.52077429 | $ 0.53440244 |
May 25, 2023 | $ 0.53393720 | $ 0.53722463 |
May 24, 2023 | $ 0.53020901 | $ 0.54159316 |
May 23, 2023 | $ 0.53295156 | $ 0.54922934 |
May 22, 2023 | $ 0.53818008 | $ 0.54741642 |
May 21, 2023 | $ 0.54685795 | $ 0.55968280 |
May 20, 2023 | $ 0.55707311 | $ 0.56055115 |
May 19, 2023 | $ 0.54384575 | $ 0.55080297 |
May 18, 2023 | $ 0.54796041 | $ 0.55361334 |
May 17, 2023 | $ 0.54621167 | $ 0.55063530 |
May 16, 2023 | $ 0.54444946 | $ 0.54635032 |
May 15, 2023 | $ 0.54044831 | $ 0.55277727 |
May 14, 2023 | $ 0.55110835 | $ 0.61042823 |
May 13, 2023 | $ 0.56791976 | $ 0.61879309 |
May 12, 2023 | $ 0.55491038 | $ 0.59368736 |
May 11, 2023 | $ 0.57147449 | $ 0.58529706 |
May 10, 2023 | $ 0.58287989 | $ 0.59905636 |
May 09, 2023 | $ 0.58319116 | $ 0.58826859 |
May 08, 2023 | $ 0.58539215 | $ 0.59549472 |
May 07, 2023 | $ 0.58893476 | $ 0.59226611 |
May 06, 2023 | $ 0.57959788 | $ 0.61138057 |
May 05, 2023 | $ 0.61084277 | $ 0.61150344 |
May 04, 2023 | $ 0.59869993 | $ 0.60813151 |
May 03, 2023 | $ 0.60094416 | $ 0.60852449 |
May 02, 2023 | $ 0.59718595 | $ 0.60028394 |
May 01, 2023 | $ 0.59564863 | $ 0.60398092 |
Apr 30, 2023 | $ 0.60222773 | $ 0.61315280 |
Apr 29, 2023 | $ 0.61148764 | $ 0.62720897 |
Apr 28, 2023 | $ 0.62562418 | $ 0.62898008 |
Apr 27, 2023 | $ 0.62517936 | $ 0.63942550 |
Apr 26, 2023 | $ 0.62616059 | $ 0.66579870 |
Apr 25, 2023 | $ 0.58726170 | $ 0.60373401 |
Apr 24, 2023 | $ 0.60205697 | $ 0.63070632 |
Apr 23, 2023 | $ 0.60492554 | $ 0.62665742 |
Apr 22, 2023 | $ 0.62168877 | $ 0.63189451 |
Apr 21, 2023 | $ 0.61660778 | $ 0.64248465 |
Apr 20, 2023 | $ 0.63286407 | $ 0.65901371 |
Apr 19, 2023 | $ 0.65274611 | $ 0.66017296 |
Apr 18, 2023 | $ 0.63996504 | $ 0.65769418 |
Apr 17, 2023 | $ 0.65147693 | $ 0.66066294 |
Apr 16, 2023 | $ 0.65879033 | $ 0.66515087 |
Apr 15, 2023 | $ 0.65518116 | $ 0.67516492 |
Apr 14, 2023 | $ 0.67516492 | $ 0.68470511 |
Apr 13, 2023 | $ 0.66190487 | $ 0.66931746 |
Apr 12, 2023 | $ 0.65467376 | $ 0.67359353 |
Apr 11, 2023 | $ 0.65160946 | $ 0.67006265 |
Apr 10, 2023 | $ 0.65955385 | $ 0.66320430 |
Apr 09, 2023 | $ 0.66063629 | $ 0.68429642 |
Apr 08, 2023 | $ 0.67278657 | $ 0.70314053 |
Apr 07, 2023 | $ 0.66222798 | $ 0.68344793 |
Apr 06, 2023 | $ 0.67912266 | $ 0.68637981 |
Apr 05, 2023 | $ 0.66778908 | $ 0.69210878 |
Apr 03, 2023 | $ 0.63225652 | $ 0.65716183 |
Apr 02, 2023 | $ 0.63299511 | $ 0.64078639 |
Apr 01, 2023 | $ 0.63767462 | $ 0.64191539 |
Mar 31, 2023 | $ 0.63329711 | $ 0.65165958 |
Mar 30, 2023 | $ 0.64184663 | $ 0.64497380 |
Mar 29, 2023 | $ 0.62914739 | $ 0.66830359 |
Mar 28, 2023 | $ 0.63822831 | $ 0.64727870 |
Mar 27, 2023 | $ 0.63575263 | $ 0.64452078 |
Mar 26, 2023 | $ 0.62477749 | $ 0.63171028 |
Mar 25, 2023 | $ 0.61278358 | $ 0.62992644 |
Mar 24, 2023 | $ 0.62391992 | $ 0.63405055 |
Mar 23, 2023 | $ 0.61943902 | $ 0.64058770 |
Mar 22, 2023 | $ 0.61042964 | $ 0.63353786 |
Mar 21, 2023 | $ 0.62364782 | $ 0.63189708 |
Mar 19, 2023 | $ 0.62189287 | $ 0.63348511 |
Mar 18, 2023 | $ 0.61674614 | $ 0.63680672 |
Mar 17, 2023 | $ 0.62675065 | $ 0.63187636 |
Mar 16, 2023 | $ 0.62073383 | $ 0.62957032 |
Mar 15, 2023 | $ 0.61268656 | $ 0.64203368 |
Mar 14, 2023 | $ 0.63533238 | $ 0.64608226 |
Mar 12, 2023 | $ 0.63569822 | $ 0.64305689 |
Mar 11, 2023 | $ 0.61342403 | $ 0.62293220 |
Mar 10, 2023 | $ 0.60937503 | $ 0.61843950 |
Mar 09, 2023 | $ 0.60845938 | $ 0.62962400 |
Mar 08, 2023 | $ 0.61967233 | $ 0.63212784 |
Mar 07, 2023 | $ 0.62539623 | $ 0.63031176 |
Mar 06, 2023 | $ 0.62169159 | $ 0.63554988 |
Mar 05, 2023 | $ 0.63355773 | $ 0.64364595 |
Mar 04, 2023 | $ 0.62885742 | $ 0.65033138 |
Mar 03, 2023 | $ 0.62697555 | $ 0.64836603 |
Mar 02, 2023 | $ 0.63438017 | $ 0.63933512 |
Mar 01, 2023 | $ 0.63054393 | $ 0.65091651 |
Feb 28, 2023 | $ 0.62874746 | $ 0.64289273 |
Feb 27, 2023 | $ 0.62191255 | $ 0.64578678 |
Feb 26, 2023 | $ 0.64404967 | $ 0.66032129 |
Feb 25, 2023 | $ 0.62691145 | $ 0.64509313 |
Feb 24, 2023 | $ 0.62481445 | $ 0.64246362 |
Feb 23, 2023 | $ 0.62933209 | $ 0.64654515 |
Feb 22, 2023 | $ 0.62879842 | $ 0.62884324 |
Feb 21, 2023 | $ 0.62350152 | $ 0.65340665 |
Feb 20, 2023 | $ 0.63102859 | $ 0.68269620 |
Feb 19, 2023 | $ 0.62741838 | $ 0.64835095 |
Feb 18, 2023 | $ 0.63417673 | $ 0.64024976 |
Feb 17, 2023 | $ 0.61584006 | $ 0.64005335 |
Feb 16, 2023 | $ 0.60298044 | $ 0.63432173 |
Feb 15, 2023 | $ 0.59191847 | $ 0.60085631 |
Feb 14, 2023 | $ 0.58014923 | $ 0.59371505 |
Feb 13, 2023 | $ 0.58762042 | $ 0.59802402 |
Feb 12, 2023 | $ 0.58400911 | $ 0.60594141 |
Feb 11, 2023 | $ 0.59366812 | $ 0.59887206 |
Feb 10, 2023 | $ 0.54756911 | $ 0.58423750 |
Feb 09, 2023 | $ 0.56010208 | $ 0.61166032 |
Feb 08, 2023 | $ 0.58461310 | $ 0.62261698 |
Feb 07, 2023 | $ 0.59259489 | $ 0.62412076 |
Feb 06, 2023 | $ 0.59781266 | $ 0.60928135 |
Feb 05, 2023 | $ 0.60181058 | $ 0.61244475 |
Feb 04, 2023 | $ 0.59537068 | $ 0.61371646 |
Feb 03, 2023 | $ 0.59358626 | $ 0.61619283 |
Feb 02, 2023 | $ 0.59588763 | $ 0.61675057 |
Feb 01, 2023 | $ 0.60925049 | $ 0.61801068 |
Jan 31, 2023 | $ 0.60717067 | $ 0.62034071 |
Jan 30, 2023 | $ 0.60328627 | $ 0.64372823 |
Jan 29, 2023 | $ 0.62849590 | $ 0.64106433 |
Jan 28, 2023 | $ 0.60759785 | $ 0.63247058 |
Jan 27, 2023 | $ 0.62755129 | $ 0.64174879 |
Jan 26, 2023 | $ 0.64057607 | $ 0.64081366 |
Jan 25, 2023 | $ 0.61533442 | $ 0.62215194 |
Jan 24, 2023 | $ 0.60411586 | $ 0.61584630 |
Jan 23, 2023 | $ 0.60809757 | $ 0.61962580 |
Jan 22, 2023 | $ 0.61358340 | $ 0.64727285 |
Jan 21, 2023 | $ 0.61051134 | $ 0.62215215 |
Jan 20, 2023 | $ 0.59492527 | $ 0.60914947 |
Jan 19, 2023 | $ 0.60813270 | $ 0.60923230 |
Jan 18, 2023 | $ 0.59049827 | $ 0.59258723 |
Jan 17, 2023 | $ 0.58595207 | $ 0.60597223 |
Jan 16, 2023 | $ 0.58429564 | $ 0.61049735 |
Jan 15, 2023 | $ 0.59309265 | $ 0.59871148 |
Jan 14, 2023 | $ 0.56561158 | $ 0.63137495 |
Jan 13, 2023 | $ 0.58518844 | $ 0.59504380 |
Jan 12, 2023 | $ 0.55282312 | $ 0.55717155 |
Jan 11, 2023 | $ 0.52024087 | $ 0.54836926 |
Jan 10, 2023 | $ 0.51075546 | $ 0.53216937 |
Jan 09, 2023 | $ 0.53057435 | $ 0.58087282 |
Jan 08, 2023 | $ 0.51476649 | $ 0.53406331 |
Jan 07, 2023 | $ 0.52362211 | $ 0.54122825 |
Jan 06, 2023 | $ 0.53291274 | $ 0.54426443 |
Jan 05, 2023 | $ 0.54266795 | $ 0.67047404 |
Jan 04, 2023 | $ 0.66006045 | $ 0.66744019 |
Jan 03, 2023 | $ 0.49420693 | $ 0.51515786 |
Jan 02, 2023 | $ 0.51236953 | $ 0.51774467 |
Jan 01, 2023 | $ 0.51144423 | $ 0.54015338 |
Dec 31, 2022 | $ 0.53450656 | $ 0.56064787 |
Dec 30, 2022 | $ 0.55482260 | $ 0.59472870 |
Dec 29, 2022 | $ 0.55540324 | $ 0.56949152 |
Dec 28, 2022 | $ 0.56669827 | $ 0.59755789 |
Dec 27, 2022 | $ 0.59509906 | $ 0.60480211 |
Dec 26, 2022 | $ 0.58017515 | $ 0.61366646 |
Dec 25, 2022 | $ 0.59453552 | $ 0.60468152 |
Dec 24, 2022 | $ 0.58248786 | $ 0.60243866 |
Dec 23, 2022 | $ 0.58603833 | $ 0.60904680 |
Dec 22, 2022 | $ 0.60703434 | $ 0.60793662 |
Dec 21, 2022 | $ 0.56493548 | $ 0.56864158 |
Dec 20, 2022 | $ 0.54466162 | $ 0.55897641 |
Dec 19, 2022 | $ 0.53904221 | $ 0.54702536 |
Dec 18, 2022 | $ 0.54634785 | $ 0.58826637 |
Dec 17, 2022 | $ 0.53127543 | $ 0.53650948 |
Dec 16, 2022 | $ 0.51924155 | $ 0.58458355 |
Dec 15, 2022 | $ 0.55637047 | $ 0.56331513 |
Dec 14, 2022 | $ 0.56054437 | $ 0.58279029 |
Dec 13, 2022 | $ 0.58060774 | $ 0.61616369 |
Dec 11, 2022 | $ 0.55433255 | $ 0.56037554 |
Dec 10, 2022 | $ 0.55115333 | $ 0.56876313 |
Dec 09, 2022 | $ 0.56773080 | $ 0.58564729 |
Dec 08, 2022 | $ 0.58329140 | $ 0.58931042 |
Dec 07, 2022 | $ 0.58091956 | $ 0.58659522 |
Dec 06, 2022 | $ 0.56262833 | $ 0.58144605 |
Dec 05, 2022 | $ 0.55203210 | $ 0.59198087 |
Dec 04, 2022 | $ 0.58453625 | $ 0.59522375 |
Dec 03, 2022 | $ 0.54876331 | $ 0.55571573 |
Dec 02, 2022 | $ 0.54664073 | $ 0.56790674 |
Dec 01, 2022 | $ 0.56746116 | $ 0.58992692 |
Nov 30, 2022 | $ 0.55192367 | $ 0.60777517 |
Nov 29, 2022 | $ 0.59905895 | $ 0.60672878 |
Nov 28, 2022 | $ 0.59541103 | $ 0.60231403 |
Nov 27, 2022 | $ 0.60029174 | $ 0.60262784 |
Nov 26, 2022 | $ 0.58320660 | $ 0.59617755 |
Nov 25, 2022 | $ 0.58930778 | $ 0.59106620 |
Nov 24, 2022 | $ 0.58515043 | $ 0.60135361 |
Nov 23, 2022 | $ 0.59300609 | $ 0.60294205 |
Nov 22, 2022 | $ 0.59584290 | $ 0.60419269 |
Nov 21, 2022 | $ 0.57554488 | $ 0.60578672 |
Nov 20, 2022 | $ 0.58002378 | $ 0.58224807 |
Nov 19, 2022 | $ 0.57263843 | $ 0.58671242 |
Nov 18, 2022 | $ 0.58487806 | $ 0.58743968 |
Nov 17, 2022 | $ 0.58261781 | $ 0.59159909 |
Nov 16, 2022 | $ 0.58870723 | $ 0.59634238 |
Nov 15, 2022 | $ 0.59298002 | $ 0.59867287 |
Nov 14, 2022 | $ 0.59512295 | $ 0.60632554 |
Nov 13, 2022 | $ 0.60137110 | $ 0.60891815 |
Nov 12, 2022 | $ 0.58695377 | $ 0.60535630 |
Nov 11, 2022 | $ 0.60196765 | $ 0.66100209 |
Nov 10, 2022 | $ 0.60357224 | $ 0.61187080 |
Nov 09, 2022 | $ 0.54972011 | $ 0.61027228 |
Nov 08, 2022 | $ 0.60617551 | $ 0.64611358 |
Nov 07, 2022 | $ 0.64238520 | $ 0.64526742 |
Nov 06, 2022 | $ 0.63663061 | $ 0.65700681 |
Nov 05, 2022 | $ 0.65368447 | $ 0.66069404 |
Nov 03, 2022 | $ 0.65686351 | $ 0.70413454 |
Nov 02, 2022 | $ 0.68322500 | $ 0.70570216 |
Nov 01, 2022 | $ 0.66589398 | $ 0.70828855 |
Oct 31, 2022 | $ 0.64550701 | $ 0.65771297 |
Oct 30, 2022 | $ 0.64758623 | $ 0.68047518 |
Oct 29, 2022 | $ 0.65366704 | $ 0.66685443 |
Oct 28, 2022 | $ 0.64533565 | $ 0.65551519 |
Oct 27, 2022 | $ 0.63732187 | $ 0.67287260 |
Oct 26, 2022 | $ 0.67028577 | $ 0.67396639 |
Oct 25, 2022 | $ 0.64434723 | $ 0.67291365 |
Oct 24, 2022 | $ 0.64208441 | $ 0.65172075 |
Oct 23, 2022 | $ 0.63072219 | $ 0.84471542 |
Oct 22, 2022 | $ 0.61527311 | $ 0.62827367 |
Oct 21, 2022 | $ 0.62404610 | $ 0.62747793 |
Oct 20, 2022 | $ 0.61098698 | $ 0.63199565 |
Oct 19, 2022 | $ 0.60694845 | $ 0.62594009 |
Oct 18, 2022 | $ 0.61542954 | $ 0.63070099 |
Oct 17, 2022 | $ 0.60389749 | $ 0.61922482 |
Oct 16, 2022 | $ 0.61437908 | $ 0.62416783 |
Oct 15, 2022 | $ 0.61731995 | $ 0.65719784 |
Oct 14, 2022 | $ 0.60436717 | $ 0.68626569 |
Oct 13, 2022 | $ 0.60465582 | $ 0.61977798 |
Oct 12, 2022 | $ 0.61113508 | $ 0.61921443 |
Oct 11, 2022 | $ 0.59905107 | $ 0.61872290 |
Oct 10, 2022 | $ 0.60784869 | $ 0.63167434 |
Oct 09, 2022 | $ 0.62340235 | $ 0.77351813 |
Oct 08, 2022 | $ 0.60163476 | $ 0.61883114 |
Oct 07, 2022 | $ 0.61150856 | $ 0.81787148 |
Oct 06, 2022 | $ 0.59804954 | $ 0.63660652 |
Oct 05, 2022 | $ 0.62009269 | $ 0.63085816 |
Oct 04, 2022 | $ 0.60850591 | $ 0.62094610 |
Oct 03, 2022 | $ 0.60928756 | $ 0.62004184 |
Oct 02, 2022 | $ 0.60256944 | $ 0.62410735 |
Oct 01, 2022 | $ 0.59146373 | $ 0.60290319 |
Sep 30, 2022 | $ 0.59657114 | $ 0.60392095 |
Sep 29, 2022 | $ 0.58872640 | $ 0.60238987 |
Sep 28, 2022 | $ 0.59195031 | $ 0.87816031 |
Sep 27, 2022 | $ 0.58030703 | $ 0.59853026 |
Sep 26, 2022 | $ 0.57539471 | $ 0.59008397 |
Sep 25, 2022 | $ 0.57410689 | $ 0.58876130 |
Sep 24, 2022 | $ 0.57031414 | $ 0.58749353 |
Sep 23, 2022 | $ 0.57385391 | $ 0.58567931 |
Sep 22, 2022 | $ 0.57082850 | $ 0.58965646 |
Sep 21, 2022 | $ 0.56610797 | $ 0.59405057 |
Sep 20, 2022 | $ 0.58706339 | $ 0.59469181 |
Sep 19, 2022 | $ 0.58588916 | $ 0.59653866 |
Sep 18, 2022 | $ 0.59487825 | $ 0.61288803 |
Sep 17, 2022 | $ 0.60279801 | $ 0.60937196 |
Sep 16, 2022 | $ 0.59340164 | $ 0.61048639 |
Sep 15, 2022 | $ 0.60270558 | $ 0.63301213 |
Sep 14, 2022 | $ 0.62966295 | $ 0.63784479 |
Sep 13, 2022 | $ 0.62848188 | $ 0.64938395 |
Sep 12, 2022 | $ 0.62838403 | $ 0.63238024 |
Sep 11, 2022 | $ 0.61968055 | $ 0.63215877 |
Sep 10, 2022 | $ 0.62401845 | $ 0.63275724 |
Sep 09, 2022 | $ 0.62853950 | $ 0.63185900 |
Sep 08, 2022 | $ 0.60381833 | $ 0.62847411 |
Sep 07, 2022 | $ 0.61681055 | $ 0.61900571 |
Sep 06, 2022 | $ 0.60002853 | $ 0.62689508 |
Sep 05, 2022 | $ 0.60516107 | $ 0.62409990 |
Sep 04, 2022 | $ 0.61380503 | $ 0.61484646 |
Sep 03, 2022 | $ 0.60419407 | $ 0.61480096 |
Sep 02, 2022 | $ 0.59934715 | $ 0.61894466 |
Sep 01, 2022 | $ 0.60026391 | $ 0.61552044 |
Aug 31, 2022 | $ 0.60763751 | $ 0.63190363 |
Aug 30, 2022 | $ 0.60989484 | $ 0.61721902 |
Aug 28, 2022 | $ 0.60404829 | $ 0.62792816 |
Aug 27, 2022 | $ 0.61785551 | $ 0.65505203 |
Aug 26, 2022 | $ 0.64466244 | $ 0.66114632 |
Aug 25, 2022 | $ 0.65309548 | $ 0.66617263 |
Aug 24, 2022 | $ 0.64833568 | $ 0.65795879 |
Aug 23, 2022 | $ 0.64914727 | $ 0.83031000 |
Aug 22, 2022 | $ 0.64609411 | $ 0.65569684 |
Aug 21, 2022 | $ 0.64106150 | $ 0.66527991 |
Aug 20, 2022 | $ 0.62594911 | $ 0.65592082 |
Aug 19, 2022 | $ 0.64392007 | $ 0.66455402 |
Aug 18, 2022 | $ 0.65429198 | $ 0.68844255 |
Aug 17, 2022 | $ 0.65885845 | $ 0.68108621 |
Aug 16, 2022 | $ 0.66431388 | $ 0.69241476 |
Aug 15, 2022 | $ 0.66754704 | $ 0.70915636 |
Aug 14, 2022 | $ 0.68679148 | $ 0.70552883 |
Aug 13, 2022 | $ 0.69484972 | $ 0.71440553 |
Aug 12, 2022 | $ 0.69989575 | $ 0.91640686 |
Aug 11, 2022 | $ 0.71037323 | $ 0.75461914 |
Aug 10, 2022 | $ 0.72134004 | $ 0.73386694 |
Aug 09, 2022 | $ 0.69334043 | $ 0.72392636 |
Aug 07, 2022 | $ 0.71163010 | $ 0.73177529 |
Aug 05, 2022 | $ 0.72483849 | $ 0.73315565 |
Aug 04, 2022 | $ 0.70722588 | $ 0.71357505 |
Aug 03, 2022 | $ 0.68864761 | $ 0.70663683 |
Aug 02, 2022 | $ 0.70485480 | $ 0.85013428 |
Aug 01, 2022 | $ 0.71027870 | $ 0.72042355 |
Jul 31, 2022 | $ 0.70517333 | $ 0.71375430 |
Jul 30, 2022 | $ 0.69980822 | $ 0.72369391 |
Jul 29, 2022 | $ 0.70467666 | $ 0.71783886 |
Jul 28, 2022 | $ 0.67642413 | $ 0.70582395 |
Jul 27, 2022 | $ 0.67390773 | $ 0.68015696 |
Jul 25, 2022 | $ 0.62874709 | $ 0.65546083 |
Jul 24, 2022 | $ 0.65455849 | $ 0.72536459 |
Jul 23, 2022 | $ 0.65142086 | $ 0.66487431 |
Jul 22, 2022 | $ 0.63434529 | $ 0.65265192 |
Jul 21, 2022 | $ 0.63862429 | $ 0.64855109 |
Jun 17, 2022 | $ 0.58068451 | $ 0.62628550 |
Jun 16, 2022 | $ 0.58529581 | $ 0.66560425 |
Jun 15, 2022 | $ 0.64613483 | $ 0.70263262 |
Jun 14, 2022 | $ 0.62971327 | $ 0.64684863 |
Jun 13, 2022 | $ 0.61866793 | $ 0.75584492 |
Jun 12, 2022 | $ 0.65049437 | $ 0.78223372 |
Jun 11, 2022 | $ 0.65978531 | $ 0.73124109 |
Jun 10, 2022 | $ 0.71090817 | $ 0.76587098 |
Jun 09, 2022 | $ 0.75887147 | $ 0.80261338 |
Jun 08, 2022 | $ 0.76018766 | $ 0.77300200 |
Jun 07, 2022 | $ 0.75436478 | $ 0.77845524 |
Jun 06, 2022 | $ 0.77720746 | $ 0.79615664 |
Jun 05, 2022 | $ 0.74490399 | $ 0.76877142 |
Jun 04, 2022 | $ 0.73157259 | $ 0.76583798 |
Jun 03, 2022 | $ 0.73801988 | $ 0.77489761 |
Jun 02, 2022 | $ 0.73445251 | $ 0.78505112 |
Jun 01, 2022 | $ 0.73640215 | $ 0.81613007 |
May 31, 2022 | $ 0.76663925 | $ 0.83175829 |
May 30, 2022 | $ 0.82050466 | $ 0.83460710 |
May 29, 2022 | $ 0.78150001 | $ 0.81869480 |
May 28, 2022 | $ 0.80616692 | $ 0.97380899 |
May 22, 2022 | $ 0.84653004 | $ 0.86969672 |
May 21, 2022 | $ 0.84595276 | $ 0.86229959 |
May 20, 2022 | $ 0.85145782 | $ 0.87505506 |
May 19, 2022 | $ 0.84803813 | $ 0.86050931 |
May 17, 2022 | $ 0.88752905 | $ 0.89787135 |
May 16, 2022 | $ 0.85267279 | $ 0.88272685 |
May 15, 2022 | $ 0.86806507 | $ 0.91956896 |
May 14, 2022 | $ 0.86563929 | $ 0.87059319 |
May 13, 2022 | $ 0.83689153 | $ 0.88304008 |
May 12, 2022 | $ 0.82692665 | $ 0.87610099 |
May 11, 2022 | $ 0.81305523 | $ 1.0033075 |
May 10, 2022 | $ 0.94890356 | $ 0.98893707 |
May 09, 2022 | $ 0.89248599 | $ 0.97572673 |
May 08, 2022 | $ 0.92351100 | $ 0.96072027 |
May 07, 2022 | $ 0.94998782 | $ 0.97563105 |
May 06, 2022 | $ 0.95829822 | $ 0.99251393 |
May 05, 2022 | $ 0.98924925 | $ 1.0502186 |
May 03, 2022 | $ 0.97219616 | $ 1.0119953 |
May 02, 2022 | $ 0.98324402 | $ 1.0169153 |
May 01, 2022 | $ 0.98436149 | $ 0.99296983 |
Apr 30, 2022 | $ 0.93451187 | $ 0.99598785 |
Apr 29, 2022 | $ 0.97959180 | $ 1.0182672 |
Apr 28, 2022 | $ 1.0012581 | $ 1.0137734 |
Apr 27, 2022 | $ 0.96868460 | $ 0.99942555 |
Apr 26, 2022 | $ 0.95158776 | $ 1.0390288 |
Apr 24, 2022 | $ 0.99322773 | $ 1.0098076 |
Apr 23, 2022 | $ 0.97701683 | $ 1.0170058 |
Apr 21, 2022 | $ 0.97160171 | $ 1.0439860 |
Apr 20, 2022 | $ 1.0031550 | $ 1.0417857 |
Apr 19, 2022 | $ 1.0131302 | $ 1.0519821 |
Apr 18, 2022 | $ 1.0318528 | $ 1.0785129 |
Apr 17, 2022 | $ 1.0308018 | $ 1.0853250 |
Apr 16, 2022 | $ 1.0427609 | $ 1.0648440 |
Apr 10, 2022 | $ 1.0456676 | $ 1.0848312 |
Apr 09, 2022 | $ 1.0660208 | $ 1.0719456 |
Apr 08, 2022 | $ 1.0416406 | $ 1.0786148 |
Apr 07, 2022 | $ 1.0622135 | $ 1.0835094 |
Apr 06, 2022 | $ 1.0258608 | $ 1.0965703 |
Apr 05, 2022 | $ 1.0905757 | $ 1.1420800 |
Apr 04, 2022 | $ 1.1232151 | $ 1.1296032 |
Apr 03, 2022 | $ 1.1168739 | $ 1.1454214 |
Apr 02, 2022 | $ 1.0972338 | $ 1.1315522 |
Apr 01, 2022 | $ 1.0953865 | $ 1.1131426 |
Mar 31, 2022 | $ 1.0786671 | $ 1.1444117 |
Mar 30, 2022 | $ 1.1066205 | $ 1.1731112 |
Mar 29, 2022 | $ 1.0303448 | $ 1.0652139 |
Mar 28, 2022 | $ 1.0184646 | $ 1.0709439 |
Mar 27, 2022 | $ 1.0334770 | $ 1.0466085 |
Mar 26, 2022 | $ 0.92564916 | $ 1.0054453 |
Mar 25, 2022 | $ 0.98548787 | $ 1.0110144 |
Mar 24, 2022 | $ 0.99561661 | $ 1.0122060 |
Mar 23, 2022 | $ 0.99552576 | $ 1.0148527 |
Mar 22, 2022 | $ 1.0008271 | $ 1.0217660 |
Mar 21, 2022 | $ 0.98274334 | $ 1.0114931 |
Mar 20, 2022 | $ 0.96951902 | $ 0.99109096 |
Mar 19, 2022 | $ 0.98791123 | $ 1.0073534 |
Mar 18, 2022 | $ 0.99400119 | $ 1.0121030 |
Mar 17, 2022 | $ 0.98277400 | $ 0.99080182 |
Mar 16, 2022 | $ 0.95806944 | $ 0.98626784 |
Mar 15, 2022 | $ 0.94920959 | $ 0.98671003 |
Mar 14, 2022 | $ 0.98436098 | $ 0.99337528 |
Mar 13, 2022 | $ 0.98141672 | $ 1.0028515 |
Mar 12, 2022 | $ 0.98263800 | $ 0.98998688 |
Mar 11, 2022 | $ 0.97249750 | $ 0.99899993 |
Mar 10, 2022 | $ 0.98335492 | $ 1.0082159 |
Mar 09, 2022 | $ 0.98364717 | $ 0.99894244 |
Mar 08, 2022 | $ 0.95653882 | $ 0.97165635 |
Mar 07, 2022 | $ 0.94728127 | $ 1.0046369 |
Mar 06, 2022 | $ 0.98530216 | $ 1.0266408 |
Mar 05, 2022 | $ 1.0031406 | $ 1.0122858 |
Mar 04, 2022 | $ 0.99588932 | $ 1.0610199 |
Mar 03, 2022 | $ 1.0598173 | $ 1.0948780 |
Mar 02, 2022 | $ 1.0829996 | $ 1.1144915 |
Mar 01, 2022 | $ 1.0972363 | $ 1.1446978 |
Feb 28, 2022 | $ 1.1305821 | $ 1.1309903 |
Feb 27, 2022 | $ 1.0269643 | $ 1.1155201 |
Feb 26, 2022 | $ 1.0668277 | $ 1.1158048 |
Feb 25, 2022 | $ 1.0854111 | $ 1.0980698 |
Feb 24, 2022 | $ 1.0322921 | $ 1.0781877 |
Feb 23, 2022 | $ 0.99873878 | $ 1.0695922 |
Feb 21, 2022 | $ 1.0386388 | $ 1.1020300 |
Feb 20, 2022 | $ 1.0651842 | $ 1.0909474 |
Feb 19, 2022 | $ 1.0534275 | $ 1.0980491 |
Feb 18, 2022 | $ 1.0612850 | $ 1.1107230 |
Feb 17, 2022 | $ 1.0677785 | $ 1.1576266 |
Feb 16, 2022 | $ 1.1493772 | $ 1.1782806 |
Feb 15, 2022 | $ 1.1512440 | $ 1.1603340 |
Feb 14, 2022 | $ 1.1229576 | $ 1.1618864 |
Feb 13, 2022 | $ 1.1575137 | $ 1.1925705 |
Feb 12, 2022 | $ 1.1461699 | $ 1.1965920 |
Feb 11, 2022 | $ 1.0217362 | $ 1.0713102 |
Feb 10, 2022 | $ 1.0652679 | $ 1.1158378 |
Feb 09, 2022 | $ 1.1033205 | $ 1.1097486 |
Feb 08, 2022 | $ 1.0773365 | $ 1.0967342 |
Feb 07, 2022 | $ 1.0682268 | $ 1.1722443 |
Feb 06, 2022 | $ 1.0687525 | $ 1.1386583 |
Feb 05, 2022 | $ 1.0168180 | $ 1.1135393 |
Feb 04, 2022 | $ 1.0370924 | $ 1.1288031 |
Feb 03, 2022 | $ 0.98283680 | $ 1.1069174 |
Feb 02, 2022 | $ 0.98342183 | $ 1.1973666 |
Feb 01, 2022 | $ 1.0844455 | $ 1.1733325 |
Jan 31, 2022 | $ 1.1077852 | $ 1.1682413 |
Jan 30, 2022 | $ 1.0840715 | $ 1.1399122 |
Jan 29, 2022 | $ 1.0933044 | $ 1.1390304 |
Jan 28, 2022 | $ 1.0865716 | $ 1.1841715 |
Jan 27, 2022 | $ 1.1079894 | $ 1.1287612 |
Jan 26, 2022 | $ 1.0844611 | $ 1.1889979 |
Jan 25, 2022 | $ 1.0977355 | $ 1.1557777 |
Jan 24, 2022 | $ 1.1034115 | $ 1.2016441 |
Jan 23, 2022 | $ 1.1028192 | $ 1.1507147 |
Jan 22, 2022 | $ 1.0890913 | $ 1.2587558 |
Jan 21, 2022 | $ 1.1122905 | $ 1.2310377 |
Jan 20, 2022 | $ 1.1868983 | $ 1.2672685 |
Jan 19, 2022 | $ 1.2185526 | $ 1.2767617 |
Jan 18, 2022 | $ 1.2659160 | $ 1.3255776 |
Jan 17, 2022 | $ 1.2903010 | $ 1.3348529 |
Jan 16, 2022 | $ 1.3121491 | $ 1.3696041 |
Jan 15, 2022 | $ 1.2835883 | $ 1.4415518 |
Jan 14, 2022 | $ 1.3388001 | $ 1.4452948 |
Jan 13, 2022 | $ 1.3237084 | $ 1.4819199 |
Jan 12, 2022 | $ 1.3433423 | $ 1.4969577 |
Jan 11, 2022 | $ 1.3129425 | $ 1.3823353 |
Jan 10, 2022 | $ 1.2865207 | $ 1.3677498 |
Jan 09, 2022 | $ 1.3066145 | $ 1.3399831 |
Jan 08, 2022 | $ 1.2606772 | $ 1.3494356 |
Jan 07, 2022 | $ 1.2903990 | $ 1.4214442 |
Jan 06, 2022 | $ 1.3817467 | $ 1.5372817 |
Jan 05, 2022 | $ 1.4656057 | $ 1.5476079 |
Jan 04, 2022 | $ 1.5285638 | $ 1.6560316 |
Jan 03, 2022 | $ 1.5091187 | $ 1.5572596 |
Jan 02, 2022 | $ 1.5484291 | $ 1.6524502 |
Jan 01, 2022 | $ 1.5593584 | $ 1.5593584 |
Dec 31, 2021 | $ 1.5232148 | $ 1.5554580 |
Dec 30, 2021 | $ 1.5286754 | $ 1.5920620 |
Dec 29, 2021 | $ 1.5822375 | $ 1.6510779 |
Dec 28, 2021 | $ 1.6064688 | $ 1.6525827 |
Dec 27, 2021 | $ 1.6490716 | $ 1.6836320 |
Dec 26, 2021 | $ 1.6823183 | $ 1.6891162 |
Dec 25, 2021 | $ 1.6778799 | $ 1.6873972 |
Dec 24, 2021 | $ 1.6757963 | $ 1.7110173 |
Dec 23, 2021 | $ 1.6836344 | $ 1.6980638 |
Dec 22, 2021 | $ 1.6601115 | $ 1.6911897 |
Dec 21, 2021 | $ 1.6662097 | $ 1.7207485 |
Dec 20, 2021 | $ 1.6724799 | $ 1.8231654 |
Dec 19, 2021 | $ 1.6349054 | $ 1.6835352 |
Dec 18, 2021 | $ 1.6493330 | $ 1.7205791 |
Dec 17, 2021 | $ 1.7205779 | $ 1.8424836 |
Dec 16, 2021 | $ 1.7141402 | $ 1.7623941 |
Dec 15, 2021 | $ 1.7065045 | $ 1.7299565 |
Dec 14, 2021 | $ 1.6795539 | $ 1.7502965 |
Dec 13, 2021 | $ 1.6573387 | $ 1.7929094 |
Dec 12, 2021 | $ 1.7856362 | $ 1.7994874 |
Dec 11, 2021 | $ 1.7501255 | $ 1.8223073 |
Dec 10, 2021 | $ 1.7560712 | $ 1.8018962 |
Dec 09, 2021 | $ 1.7653792 | $ 1.8530677 |
Dec 08, 2021 | $ 1.8292040 | $ 1.8441000 |
Dec 07, 2021 | $ 1.7849709 | $ 1.8163523 |
Dec 06, 2021 | $ 1.7750832 | $ 1.7898433 |
Dec 05, 2021 | $ 1.7152518 | $ 1.9339406 |
Dec 04, 2021 | $ 1.7042292 | $ 1.8074555 |
Dec 03, 2021 | $ 1.7954277 | $ 1.9052127 |
Dec 01, 2021 | $ 1.8664335 | $ 1.9126519 |
Nov 30, 2021 | $ 1.8556633 | $ 1.9208580 |
Nov 29, 2021 | $ 1.8082811 | $ 1.8274859 |
Nov 28, 2021 | $ 1.7578670 | $ 1.7671388 |
Nov 27, 2021 | $ 1.7011449 | $ 1.7392288 |
Nov 26, 2021 | $ 1.7082058 | $ 1.9060871 |
Nov 25, 2021 | $ 1.8828238 | $ 1.9405455 |
Nov 24, 2021 | $ 1.8538363 | $ 1.8783097 |
Nov 23, 2021 | $ 1.8541950 | $ 1.8851266 |
Nov 22, 2021 | $ 1.8085393 | $ 1.8861085 |
Nov 21, 2021 | $ 1.8773336 | $ 1.9939458 |
Nov 20, 2021 | $ 1.8817942 | $ 1.8842834 |
Nov 19, 2021 | $ 1.7955136 | $ 1.9592962 |
Nov 18, 2021 | $ 1.7526183 | $ 1.8871722 |
Nov 17, 2021 | $ 1.8643173 | $ 2.0932288 |
Nov 16, 2021 | $ 1.8492816 | $ 2.0750248 |
Nov 15, 2021 | $ 1.9485108 | $ 2.0547671 |
Nov 14, 2021 | $ 2.0218174 | $ 2.2296639 |
Nov 13, 2021 | $ 1.9439579 | $ 1.9694610 |
Nov 12, 2021 | $ 1.9536062 | $ 2.0668940 |
Nov 11, 2021 | $ 1.9982116 | $ 2.1027151 |
Nov 10, 2021 | $ 1.9094113 | $ 2.1608316 |
Nov 09, 2021 | $ 2.0610039 | $ 2.4492445 |
Nov 08, 2021 | $ 2.0036989 | $ 2.0464281 |
Nov 07, 2021 | $ 1.9778034 | $ 2.0683561 |
Nov 06, 2021 | $ 1.9960462 | $ 2.1352241 |
Nov 05, 2021 | $ 2.0930673 | $ 2.1395608 |
Nov 04, 2021 | $ 2.1166789 | $ 2.1615209 |
Nov 03, 2021 | $ 2.1423066 | $ 2.2155573 |
Nov 02, 2021 | $ 2.1898151 | $ 2.3133762 |
Nov 01, 2021 | $ 2.1334024 | $ 2.1857561 |
Oct 31, 2021 | $ 2.0738583 | $ 2.2080252 |
Oct 30, 2021 | $ 2.1137737 | $ 2.3733243 |
Oct 29, 2021 | $ 2.1567399 | $ 2.2183245 |
Oct 28, 2021 | $ 2.1233664 | $ 2.2743416 |
Oct 27, 2021 | $ 2.0272177 | $ 2.1635051 |
Oct 26, 2021 | $ 2.1041835 | $ 2.3565007 |
Oct 24, 2021 | $ 2.1029374 | $ 2.3979666 |
Oct 23, 2021 | $ 2.1602742 | $ 2.3625949 |
Oct 22, 2021 | $ 2.0668774 | $ 2.2365331 |
Oct 21, 2021 | $ 2.0979109 | $ 2.1770970 |
Oct 20, 2021 | $ 2.1369896 | $ 2.1593192 |
Oct 19, 2021 | $ 2.0577644 | $ 2.0779710 |
Oct 18, 2021 | $ 1.9929260 | $ 2.0360790 |
Oct 17, 2021 | $ 2.0291529 | $ 2.0777717 |
Oct 16, 2021 | $ 2.0160672 | $ 2.1108588 |
Oct 15, 2021 | $ 2.0229729 | $ 2.2249936 |
Oct 14, 2021 | $ 2.1854513 | $ 2.2489437 |
Oct 13, 2021 | $ 2.1003683 | $ 2.2514460 |
Oct 12, 2021 | $ 2.0723590 | $ 2.1143548 |
Oct 11, 2021 | $ 2.1062285 | $ 2.3004461 |
Oct 10, 2021 | $ 2.1901805 | $ 2.4156079 |
Oct 09, 2021 | $ 2.3107347 | $ 2.3663607 |
Oct 08, 2021 | $ 2.2869575 | $ 2.5109280 |
Oct 07, 2021 | $ 2.3232425 | $ 2.3969625 |
Oct 06, 2021 | $ 2.2845227 | $ 2.4101903 |
Oct 05, 2021 | $ 2.2558875 | $ 2.3065677 |
Oct 04, 2021 | $ 2.1967916 | $ 2.3866631 |
Oct 03, 2021 | $ 2.2357378 | $ 2.4824831 |
Oct 02, 2021 | $ 2.2253651 | $ 2.4458093 |
Oct 01, 2021 | $ 2.1654598 | $ 2.1748001 |
Sep 30, 2021 | $ 2.0284911 | $ 2.0582551 |
Sep 29, 2021 | $ 1.9760573 | $ 2.2243190 |
Sep 28, 2021 | $ 1.9798624 | $ 2.0886594 |
Sep 27, 2021 | $ 2.0570298 | $ 2.4103082 |
Sep 26, 2021 | $ 2.1195217 | $ 2.3876171 |
Sep 25, 2021 | $ 2.1264444 | $ 2.4191468 |
Sep 24, 2021 | $ 2.1978861 | $ 2.4061383 |
Sep 23, 2021 | $ 2.3506565 | $ 2.5246961 |
Sep 22, 2021 | $ 2.3267377 | $ 2.4123131 |
Sep 21, 2021 | $ 2.1088424 | $ 2.2655899 |
Sep 20, 2021 | $ 2.1832619 | $ 2.4825009 |
Sep 19, 2021 | $ 2.4631897 | $ 2.5166940 |
Sep 18, 2021 | $ 2.4985506 | $ 2.5764571 |
Sep 17, 2021 | $ 2.4755513 | $ 2.5842054 |
Sep 16, 2021 | $ 2.5572963 | $ 2.6366994 |
Sep 15, 2021 | $ 2.5638861 | $ 2.6228342 |
Sep 14, 2021 | $ 2.4788285 | $ 2.5963799 |
Sep 13, 2021 | $ 2.4092696 | $ 2.4835376 |
Sep 12, 2021 | $ 2.4695167 | $ 2.4978874 |
Sep 11, 2021 | $ 2.3414865 | $ 2.3873811 |
Sep 10, 2021 | $ 2.3011309 | $ 2.4786619 |
Sep 09, 2021 | $ 2.3570196 | $ 2.5867786 |
Sep 08, 2021 | $ 2.5754370 | $ 2.6323190 |
Sep 07, 2021 | $ 2.5263511 | $ 2.8373026 |
Sep 06, 2021 | $ 2.7280748 | $ 2.8194196 |
Sep 05, 2021 | $ 2.8107797 | $ 2.9152977 |
Sep 04, 2021 | $ 2.7850826 | $ 2.9089491 |
Sep 03, 2021 | $ 2.8090739 | $ 2.8910546 |
Sep 02, 2021 | $ 2.7700405 | $ 2.8734570 |
Sep 01, 2021 | $ 2.8684962 | $ 2.8729822 |
Aug 31, 2021 | $ 2.7337756 | $ 2.7647407 |
Aug 30, 2021 | $ 2.5805682 | $ 2.6689987 |
Aug 29, 2021 | $ 2.5758616 | $ 2.6379996 |
Aug 27, 2021 | $ 2.6338665 | $ 2.6421128 |
Aug 26, 2021 | $ 2.4758380 | $ 2.5911090 |
Aug 25, 2021 | $ 2.5365157 | $ 2.5571807 |
Aug 24, 2021 | $ 2.4567681 | $ 2.6192443 |
Aug 23, 2021 | $ 2.5685429 | $ 2.6808127 |
Aug 22, 2021 | $ 2.5255851 | $ 2.6764740 |
Aug 21, 2021 | $ 2.5380710 | $ 2.6521610 |
Aug 20, 2021 | $ 2.4820836 | $ 2.5820439 |
Aug 19, 2021 | $ 2.4407627 | $ 2.4549274 |
Aug 18, 2021 | $ 2.3437737 | $ 2.4160196 |
Aug 17, 2021 | $ 2.3656048 | $ 2.5880462 |
Aug 16, 2021 | $ 2.4625183 | $ 2.7464656 |
Aug 15, 2021 | $ 2.6332644 | $ 2.7807204 |
Aug 14, 2021 | $ 2.6888339 | $ 2.7696229 |
Aug 13, 2021 | $ 2.7456525 | $ 2.7705784 |
Aug 12, 2021 | $ 2.5459072 | $ 2.6911879 |
Aug 11, 2021 | $ 2.6305717 | $ 2.7539822 |
Aug 10, 2021 | $ 2.6380028 | $ 2.7521475 |
Aug 09, 2021 | $ 2.7042630 | $ 2.6491260 |
Aug 08, 2021 | $ 2.6767033 | $ 2.7771325 |
Aug 07, 2021 | $ 2.7397745 | $ 2.7879358 |
Aug 06, 2021 | $ 2.4710233 | $ 2.5432963 |
Aug 05, 2021 | $ 2.4822632 | $ 2.5252137 |
Aug 04, 2021 | $ 2.4547981 | $ 2.4680912 |
Aug 03, 2021 | $ 2.2810484 | $ 2.4085973 |
Aug 02, 2021 | $ 2.3873877 | $ 2.4457839 |
Aug 01, 2021 | $ 2.3644749 | $ 2.4555565 |
Jul 31, 2021 | $ 2.3613256 | $ 2.4167483 |
Jul 30, 2021 | $ 2.3988012 | $ 2.4200817 |
Jul 29, 2021 | $ 2.3533086 | $ 2.3734587 |
Jul 28, 2021 | $ 2.2711351 | $ 2.2813930 |
Jul 27, 2021 | $ 2.2132989 | $ 2.2193595 |
Jul 26, 2021 | $ 2.1753496 | $ 2.2521728 |
Jul 25, 2021 | $ 2.1658178 | $ 2.1808133 |
Jul 24, 2021 | $ 2.1691306 | $ 2.1780395 |
Jul 23, 2021 | $ 2.1146066 | $ 2.1225471 |
Jul 22, 2021 | $ 2.0999573 | $ 2.1021448 |
Jul 21, 2021 | $ 2.0653079 | $ 2.1041166 |
Jul 20, 2021 | $ 1.9984192 | $ 2.1738172 |
Jul 19, 2021 | $ 2.0968960 | $ 2.7107750 |
Jul 18, 2021 | $ 2.1767236 | $ 2.4646852 |
Jul 17, 2021 | $ 2.2048494 | $ 2.3585773 |
Jul 16, 2021 | $ 2.2429203 | $ 2.5320179 |
Jul 15, 2021 | $ 2.2771912 | $ 2.4933589 |
Jul 14, 2021 | $ 2.4727715 | $ 2.6929453 |
Jul 13, 2021 | $ 2.4717780 | $ 2.9314851 |
Jul 12, 2021 | $ 2.6005576 | $ 3.0392204 |
Jul 11, 2021 | $ 2.6767231 | $ 2.6867981 |
Jul 10, 2021 | $ 2.3332123 | $ 2.8455665 |
Jul 09, 2021 | $ 2.3229138 | $ 2.7392478 |
Jul 08, 2021 | $ 2.6491755 | $ 2.8630027 |
Jul 07, 2021 | $ 2.8450967 | $ 2.9075782 |
Jul 06, 2021 | $ 2.8795770 | $ 2.9997293 |
Jul 05, 2021 | $ 2.8847572 | $ 3.3969708 |
Jul 04, 2021 | $ 3.0880297 | $ 3.5323824 |
Jul 03, 2021 | $ 3.0721391 | $ 3.0983857 |
Jul 02, 2021 | $ 3.0094959 | $ 3.4991191 |
Jul 01, 2021 | $ 3.1009921 | $ 3.5480028 |
Jun 29, 2021 | $ 3.1598715 | $ 3.4132536 |
Jun 28, 2021 | $ 3.2723232 | $ 3.3394815 |
Jun 27, 2021 | $ 3.2791087 | $ 3.2791087 |
Jun 26, 2021 | $ 3.0481792 | $ 3.2154294 |
Jun 25, 2021 | $ 3.0665662 | $ 3.2948115 |
Jun 24, 2021 | $ 3.1950277 | $ 3.2529828 |
Jun 23, 2021 | $ 3.2021636 | $ 3.3006436 |
Jun 22, 2021 | $ 3.0218376 | $ 3.1591855 |
Jun 21, 2021 | $ 2.9478744 | $ 3.3870921 |
Jun 20, 2021 | $ 3.3635674 | $ 3.3900706 |
Jun 19, 2021 | $ 3.2053194 | $ 3.6105160 |
Jun 18, 2021 | $ 3.3877111 | $ 3.5723036 |
Jun 17, 2021 | $ 3.5492004 | $ 4.0349195 |
Jun 16, 2021 | $ 3.7053916 | $ 4.0433722 |
Jun 15, 2021 | $ 3.8045848 | $ 4.4993306 |
Jun 14, 2021 | $ 3.8194427 | $ 4.1130910 |
Jun 13, 2021 | $ 3.7209879 | $ 3.8949701 |
Jun 12, 2021 | $ 3.4782905 | $ 3.8951049 |
Jun 11, 2021 | $ 3.6584933 | $ 4.0221655 |
Jun 10, 2021 | $ 3.7899918 | $ 4.1560505 |
Jun 09, 2021 | $ 3.7645726 | $ 4.1399857 |
Jun 08, 2021 | $ 3.7058825 | $ 4.1091373 |
Jun 07, 2021 | $ 3.8985029 | $ 4.3766159 |
Jun 06, 2021 | $ 4.0320792 | $ 4.1154056 |
Jun 05, 2021 | $ 3.8041950 | $ 4.0775319 |
Jun 04, 2021 | $ 3.3540780 | $ 3.5180879 |
Jun 03, 2021 | $ 3.3953159 | $ 3.5581723 |
Jun 02, 2021 | $ 3.2216400 | $ 3.5827929 |
Jun 01, 2021 | $ 3.1512336 | $ 3.7077980 |
May 31, 2021 | $ 3.2085815 | $ 3.4625334 |
May 30, 2021 | $ 2.9023337 | $ 3.3376794 |
May 29, 2021 | $ 2.7291573 | $ 2.9843297 |
May 28, 2021 | $ 2.7604228 | $ 3.4640947 |
May 27, 2021 | $ 3.0910749 | $ 3.5201049 |
May 26, 2021 | $ 3.2141850 | $ 3.2174522 |
May 25, 2021 | $ 2.9260265 | $ 3.1216060 |
May 24, 2021 | $ 3.0162132 | $ 3.0798931 |
May 23, 2021 | $ 2.4024270 | $ 3.0885384 |
May 22, 2021 | $ 2.9768725 | $ 3.3141041 |
May 21, 2021 | $ 3.2524195 | $ 3.9362847 |
May 20, 2021 | $ 3.7600479 | $ 4.0638121 |
May 19, 2021 | $ 3.7041774 | $ 5.0047031 |
May 18, 2021 | $ 4.9353284 | $ 5.1965603 |
May 17, 2021 | $ 4.8505980 | $ 5.2399146 |
May 16, 2021 | $ 4.9078117 | $ 5.7783908 |
May 15, 2021 | $ 4.8727664 | $ 5.7056365 |
May 14, 2021 | $ 5.3084028 | $ 5.4752749 |
May 13, 2021 | $ 4.9074992 | $ 5.3740956 |
May 12, 2021 | $ 5.1521807 | $ 5.9754172 |
May 11, 2021 | $ 5.8566053 | $ 5.8700356 |
May 10, 2021 | $ 5.6286757 | $ 6.4907312 |
May 09, 2021 | $ 6.0358911 | $ 6.6748992 |
May 08, 2021 | $ 6.5066781 | $ 6.7564839 |
May 07, 2021 | $ 5.2901472 | $ 5.4700175 |
May 06, 2021 | $ 5.3285082 | $ 5.7555130 |
May 05, 2021 | $ 5.3952751 | $ 5.7952570 |
May 04, 2021 | $ 5.1354331 | $ 6.0159779 |
May 03, 2021 | $ 5.4626542 | $ 5.7047451 |
May 02, 2021 | $ 5.2423947 | $ 5.3828052 |
May 01, 2021 | $ 5.3291999 | $ 5.7553295 |
Apr 30, 2021 | $ 5.5741894 | $ 5.5864198 |
Apr 29, 2021 | $ 5.2765070 | $ 5.3675979 |
Apr 28, 2021 | $ 5.1934330 | $ 5.4349934 |
Apr 27, 2021 | $ 5.3389767 | $ 5.3975538 |
Apr 26, 2021 | $ 5.2160842 | $ 5.3692461 |
Apr 25, 2021 | $ 5.1331650 | $ 5.1735994 |
Apr 24, 2021 | $ 4.8987045 | $ 5.6118717 |
Apr 23, 2021 | $ 5.6040466 | $ 5.9265492 |
Apr 22, 2021 | $ 5.8426260 | $ 6.4650003 |
Apr 21, 2021 | $ 6.0021430 | $ 6.2426382 |
Apr 20, 2021 | $ 5.9821738 | $ 6.0766983 |
Apr 19, 2021 | $ 5.7081237 | $ 6.2056268 |
Apr 18, 2021 | $ 6.0124161 | $ 7.1925530 |
Apr 17, 2021 | $ 6.6477470 | $ 7.4695434 |
Apr 16, 2021 | $ 6.8993012 | $ 7.7098889 |
Apr 15, 2021 | $ 7.1631998 | $ 7.6247870 |
Apr 14, 2021 | $ 7.0958537 | $ 7.7782027 |
Apr 13, 2021 | $ 7.2688398 | $ 7.6473918 |
Apr 12, 2021 | $ 7.0953396 | $ 7.5657335 |
Apr 11, 2021 | $ 7.2426371 | $ 7.4765438 |
Apr 10, 2021 | $ 7.1055202 | $ 7.5327800 |
Apr 09, 2021 | $ 7.1348308 | $ 7.3496721 |
Apr 08, 2021 | $ 7.1268543 | $ 7.2420861 |
Apr 07, 2021 | $ 6.6461951 | $ 7.4027353 |
Apr 06, 2021 | $ 7.0805110 | $ 7.5041893 |
Apr 05, 2021 | $ 7.1549996 | $ 7.4763639 |
Apr 04, 2021 | $ 7.1860208 | $ 8.9430165 |
Apr 03, 2021 | $ 7.2770426 | $ 7.9617738 |
Apr 02, 2021 | $ 7.4122924 | $ 7.9001413 |
Apr 01, 2021 | $ 7.7566380 | $ 8.8879377 |
Mar 31, 2021 | $ 8.0970264 | $ 8.9661604 |
Mar 30, 2021 | $ 8.3313918 | $ 8.6046530 |
Mar 29, 2021 | $ 7.7116384 | $ 8.2820858 |
Mar 28, 2021 | $ 6.8917555 | $ 7.7338279 |
Mar 27, 2021 | $ 6.7635911 | $ 7.5525285 |
Mar 26, 2021 | $ 6.8301790 | $ 7.5544584 |
Mar 25, 2021 | $ 6.5355653 | $ 7.2562244 |
Mar 24, 2021 | $ 6.6609513 | $ 7.4885583 |
Mar 23, 2021 | $ 6.7843419 | $ 6.9965102 |
Mar 22, 2021 | $ 6.9069772 | $ 8.0871199 |
Mar 21, 2021 | $ 7.2946515 | $ 8.2615547 |
Mar 20, 2021 | $ 7.3420096 | $ 8.4850982 |
Mar 19, 2021 | $ 7.2901023 | $ 8.2156642 |
Mar 18, 2021 | $ 7.3134750 | $ 8.2436401 |
Mar 17, 2021 | $ 7.3295552 | $ 8.2652214 |
Mar 16, 2021 | $ 6.9297802 | $ 6.9401995 |
Mar 15, 2021 | $ 6.7818162 | $ 7.7728291 |
Mar 14, 2021 | $ 6.8484941 | $ 7.0825996 |
Mar 13, 2021 | $ 6.8746768 | $ 7.4867446 |
Mar 12, 2021 | $ 7.2631379 | $ 8.0670432 |
Mar 11, 2021 | $ 7.1315131 | $ 7.3605306 |
Mar 10, 2021 | $ 6.4959784 | $ 6.8145155 |
Mar 09, 2021 | $ 6.4812528 | $ 6.4849396 |
Mar 08, 2021 | $ 6.1823351 | $ 6.3598759 |
Mar 07, 2021 | $ 6.2071217 | $ 6.5739113 |
Mar 06, 2021 | $ 6.1486324 | $ 6.3040913 |
Mar 05, 2021 | $ 6.2123449 | $ 6.3100123 |
Mar 04, 2021 | $ 6.0080766 | $ 6.6685642 |
Mar 03, 2021 | $ 6.5868654 | $ 6.8753667 |
Mar 02, 2021 | $ 6.4531987 | $ 6.7800687 |
Mar 01, 2021 | $ 6.7575948 | $ 6.7655198 |
Feb 28, 2021 | $ 5.8114669 | $ 6.2545530 |
Feb 27, 2021 | $ 6.2140688 | $ 6.4350166 |
Feb 26, 2021 | $ 6.1876592 | $ 6.6142441 |
Feb 25, 2021 | $ 6.3457394 | $ 6.6774033 |
Feb 24, 2021 | $ 6.5027809 | $ 6.9874141 |
Feb 23, 2021 | $ 6.6510923 | $ 7.5817214 |
Feb 22, 2021 | $ 7.4479090 | $ 8.1995503 |
Feb 21, 2021 | $ 8.1995503 | $ 8.4715444 |
Feb 20, 2021 | $ 8.1787796 | $ 8.9036430 |
Feb 19, 2021 | $ 7.8568637 | $ 7.9520301 |
Feb 18, 2021 | $ 6.8646872 | $ 7.0559444 |
Feb 17, 2021 | $ 6.6788973 | $ 6.8181074 |
Feb 16, 2021 | $ 6.4819604 | $ 6.7542149 |
Feb 15, 2021 | $ 6.5476788 | $ 6.9493529 |
Feb 14, 2021 | $ 6.8807759 | $ 7.4477967 |
Feb 13, 2021 | $ 7.1337688 | $ 7.6763246 |
Feb 12, 2021 | $ 7.2304085 | $ 7.2683543 |
Feb 11, 2021 | $ 6.9861593 | $ 7.0362747 |
Feb 10, 2021 | $ 6.8948533 | $ 7.3071768 |
Feb 09, 2021 | $ 7.0257558 | $ 7.1865342 |
Feb 08, 2021 | $ 6.1869329 | $ 6.9035440 |
Feb 07, 2021 | $ 6.6507629 | $ 7.3693278 |
Feb 06, 2021 | $ 7.3693278 | $ 7.7131247 |
Feb 05, 2021 | $ 7.5877129 | $ 8.0785588 |
Feb 04, 2021 | $ 7.9698702 | $ 8.6549426 |
Feb 03, 2021 | $ 8.2373989 | $ 8.5722280 |
Feb 02, 2021 | $ 7.9766146 | $ 8.5156252 |
Feb 01, 2021 | $ 8.1812555 | $ 8.7981915 |
Jan 31, 2021 | $ 8.1414774 | $ 9.5540057 |
Jan 30, 2021 | $ 8.9691694 | $ 9.8455552 |
Jan 29, 2021 | $ 8.0131825 | $ 8.5419431 |
Jan 28, 2021 | $ 6.7200876 | $ 6.8941017 |
Jan 27, 2021 | $ 4.4942475 | $ 4.6912748 |
Jan 26, 2021 | $ 4.6276185 | $ 4.6447045 |
Jan 25, 2021 | $ 4.3732454 | $ 4.8926562 |
Jan 24, 2021 | $ 4.2405815 | $ 4.7835532 |
Jan 23, 2021 | $ 2.7607332 | $ 2.7821745 |
Jan 22, 2021 | $ 2.4548189 | $ 2.4872101 |
Jan 21, 2021 | $ 2.2043443 | $ 2.3919482 |
Jan 20, 2021 | $ 2.2355925 | $ 2.3210369 |
Jan 19, 2021 | $ 2.2459949 | $ 2.5251343 |
Jan 18, 2021 | $ 2.3725420 | $ 2.4666362 |
Jan 17, 2021 | $ 2.4604574 | $ 2.5256555 |
Jan 16, 2021 | $ 2.0364876 | $ 2.0594571 |
Jan 15, 2021 | $ 1.8372845 | $ 1.9739129 |
Jan 14, 2021 | $ 1.8313315 | $ 1.9158971 |
Jan 13, 2021 | $ 1.6969419 | $ 1.7333935 |
Jan 12, 2021 | $ 1.5901837 | $ 1.6875472 |
Jan 11, 2021 | $ 1.5778178 | $ 1.9005812 |
Jan 10, 2021 | $ 1.8928964 | $ 2.0671321 |
Jan 09, 2021 | $ 1.9629948 | $ 2.0364600 |
Jan 08, 2021 | $ 1.8835693 | $ 2.0420082 |
Jan 07, 2021 | $ 1.9585903 | $ 2.1184759 |
Jan 06, 2021 | $ 2.0434061 | $ 2.1822126 |
Jan 05, 2021 | $ 2.1026135 | $ 2.1582038 |
Jan 04, 2021 | $ 2.0476920 | $ 2.1769141 |
Jan 03, 2021 | $ 1.9690575 | $ 2.0806887 |
Jan 02, 2021 | $ 1.9384669 | $ 2.0914201 |
Jan 01, 2021 | $ 1.9661776 | $ 2.0080106 |
Dec 31, 2020 | $ 1.7778422 | $ 1.8749394 |
Dec 30, 2020 | $ 1.8749394 | $ 2.0265703 |
Dec 29, 2020 | $ 1.5303378 | $ 1.6091453 |
Dec 28, 2020 | $ 1.5385898 | $ 1.8025195 |
Dec 27, 2020 | $ 1.6970611 | $ 1.8942129 |
Dec 26, 2020 | $ 1.8772176 | $ 2.3261887 |
Dec 25, 2020 | $ 2.3233136 | $ 2.6746867 |
Dec 24, 2020 | $ 2.5689634 | $ 2.6708039 |
We will update this as soon as possible. If you like to help, you can contact us.