Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tomochain |
TOMO |
$ 0.392291 | +2.27 % | $ 0.392532 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.38356852 | $ 0.40389278 |
Sep 06, 2024 | $ 0.38917209 | $ 0.42864134 |
Sep 05, 2024 | $ 0.41876586 | $ 0.44651713 |
Sep 04, 2024 | $ 0.38742542 | $ 0.42027430 |
Sep 03, 2024 | $ 0.40183568 | $ 0.45900246 |
Sep 02, 2024 | $ 0.43424992 | $ 0.49018250 |
Sep 01, 2024 | $ 0.34223059 | $ 0.35724422 |
Aug 31, 2024 | $ 0.35522992 | $ 0.38068270 |
Aug 30, 2024 | $ 0.36390529 | $ 0.37815871 |
Aug 29, 2024 | $ 0.37511062 | $ 0.40656126 |
Aug 28, 2024 | $ 0.36909370 | $ 0.48882522 |
Aug 27, 2024 | $ 0.37965757 | $ 0.39735506 |
Aug 26, 2024 | $ 0.39023621 | $ 0.44511004 |
Aug 25, 2024 | $ 0.41406685 | $ 0.42840523 |
Aug 24, 2024 | $ 0.40855894 | $ 0.41875160 |
Aug 23, 2024 | $ 0.40678176 | $ 0.44977221 |
Aug 22, 2024 | $ 0.38897248 | $ 0.39180892 |
Aug 21, 2024 | $ 0.38753404 | $ 0.38788818 |
Aug 20, 2024 | $ 0.36409572 | $ 0.37155406 |
Aug 19, 2024 | $ 0.34663546 | $ 0.40373789 |
Aug 18, 2024 | $ 0.34067291 | $ 0.34699201 |
Aug 17, 2024 | $ 0.32297624 | $ 0.32872771 |
Aug 16, 2024 | $ 0.31843906 | $ 0.32898332 |
Aug 15, 2024 | $ 0.32011960 | $ 0.34358938 |
Aug 14, 2024 | $ 0.33885015 | $ 0.35016187 |
Aug 13, 2024 | $ 0.34296452 | $ 0.34768939 |
Aug 12, 2024 | $ 0.34364765 | $ 0.35119912 |
Aug 11, 2024 | $ 0.33094718 | $ 0.34756349 |
Aug 10, 2024 | $ 0.34066824 | $ 0.34195896 |
Aug 09, 2024 | $ 0.33534021 | $ 0.34294771 |
Aug 08, 2024 | $ 0.33426456 | $ 0.33443630 |
Aug 07, 2024 | $ 0.30896431 | $ 0.32692808 |
Aug 06, 2024 | $ 0.30864659 | $ 0.31701906 |
Aug 05, 2024 | $ 0.29398884 | $ 0.30086325 |
Aug 04, 2024 | $ 0.29595318 | $ 0.35617520 |
Aug 03, 2024 | $ 0.33539309 | $ 0.35168848 |
Aug 02, 2024 | $ 0.35090889 | $ 0.37378348 |
Aug 01, 2024 | $ 0.36864356 | $ 0.37496438 |
Jul 31, 2024 | $ 0.37433213 | $ 0.39162752 |
Jul 30, 2024 | $ 0.37963313 | $ 0.39261253 |
Jul 29, 2024 | $ 0.38614401 | $ 0.39941851 |
Jul 28, 2024 | $ 0.37633885 | $ 0.42629576 |
Jul 27, 2024 | $ 0.38963566 | $ 0.39802240 |
Jul 26, 2024 | $ 0.38956040 | $ 0.38959001 |
Jul 25, 2024 | $ 0.36173494 | $ 0.41128782 |
Jul 24, 2024 | $ 0.36909690 | $ 0.38415710 |
Jul 23, 2024 | $ 0.37717147 | $ 0.42183576 |
Jul 22, 2024 | $ 0.38151233 | $ 0.40409842 |
Jul 21, 2024 | $ 0.39904708 | $ 0.40816503 |
Jul 20, 2024 | $ 0.39884721 | $ 0.41158884 |
Jul 19, 2024 | $ 0.40360341 | $ 0.43319026 |
Jul 18, 2024 | $ 0.38389294 | $ 0.40355833 |
Jul 17, 2024 | $ 0.39335029 | $ 0.44934349 |
Jul 16, 2024 | $ 0.35640725 | $ 0.37274771 |
Jul 15, 2024 | $ 0.36299762 | $ 0.43791303 |
Jul 14, 2024 | $ 0.33064172 | $ 0.33106201 |
Jul 13, 2024 | $ 0.31373103 | $ 0.32516071 |
Jul 12, 2024 | $ 0.30768646 | $ 0.30958752 |
Jul 11, 2024 | $ 0.30912413 | $ 0.32307348 |
Jul 10, 2024 | $ 0.31074489 | $ 0.31271136 |
Jul 09, 2024 | $ 0.30414656 | $ 0.30639361 |
Jul 08, 2024 | $ 0.29917681 | $ 0.30164165 |
Jul 07, 2024 | $ 0.28880520 | $ 0.30883973 |
Jul 06, 2024 | $ 0.30809325 | $ 0.31236894 |
Jul 05, 2024 | $ 0.28163007 | $ 0.29489825 |
Jul 04, 2024 | $ 0.29535649 | $ 0.33541700 |
Jul 03, 2024 | $ 0.33427362 | $ 0.35134773 |
Jul 02, 2024 | $ 0.35063030 | $ 0.35927625 |
Jul 01, 2024 | $ 0.34813359 | $ 0.35922613 |
Jun 30, 2024 | $ 0.35675048 | $ 0.35931070 |
Jun 29, 2024 | $ 0.34404513 | $ 0.37015258 |
Jun 28, 2024 | $ 0.35189993 | $ 0.36006720 |
Jun 27, 2024 | $ 0.35624102 | $ 0.36367098 |
Jun 26, 2024 | $ 0.34841799 | $ 0.43584569 |
Jun 25, 2024 | $ 0.38286714 | $ 0.38529473 |
Jun 24, 2024 | $ 0.37048898 | $ 0.37386070 |
Jun 23, 2024 | $ 0.36172042 | $ 0.38110402 |
Jun 22, 2024 | $ 0.37161364 | $ 0.37851076 |
Jun 21, 2024 | $ 0.37772299 | $ 0.38547703 |
Jun 20, 2024 | $ 0.37973272 | $ 0.39013419 |
Jun 19, 2024 | $ 0.36809375 | $ 0.38306181 |
Jun 18, 2024 | $ 0.37200515 | $ 0.39684919 |
Jun 17, 2024 | $ 0.39283492 | $ 0.42226350 |
Jun 16, 2024 | $ 0.42207160 | $ 0.42403051 |
Jun 15, 2024 | $ 0.41411932 | $ 0.41412043 |
Jun 14, 2024 | $ 0.40275018 | $ 0.44337216 |
Jun 13, 2024 | $ 0.41984747 | $ 0.43429337 |
Jun 12, 2024 | $ 0.43408286 | $ 0.47049016 |
Jun 11, 2024 | $ 0.40725458 | $ 0.44507532 |
Jun 10, 2024 | $ 0.43542319 | $ 0.46556585 |
Jun 09, 2024 | $ 0.44546868 | $ 0.48399962 |
Jun 08, 2024 | $ 0.42030390 | $ 0.45482294 |
Jun 07, 2024 | $ 0.45232047 | $ 0.50369714 |
Jun 06, 2024 | $ 0.48714325 | $ 0.49530965 |
Jun 05, 2024 | $ 0.49491163 | $ 0.53065959 |
Jun 04, 2024 | $ 0.48257140 | $ 0.48561010 |
Jun 03, 2024 | $ 0.47710565 | $ 0.48574635 |
Jun 02, 2024 | $ 0.46883742 | $ 0.48849000 |
Jun 01, 2024 | $ 0.46421854 | $ 0.47093702 |
May 31, 2024 | $ 0.46875824 | $ 0.53051403 |
May 30, 2024 | $ 0.45946243 | $ 0.46316962 |
May 29, 2024 | $ 0.45835700 | $ 0.47681607 |
May 28, 2024 | $ 0.46859723 | $ 0.47935398 |
May 27, 2024 | $ 0.47629645 | $ 0.48496683 |
May 26, 2024 | $ 0.46503294 | $ 0.47453313 |
May 25, 2024 | $ 0.46721439 | $ 0.47990826 |
May 24, 2024 | $ 0.46316983 | $ 0.47681161 |
May 23, 2024 | $ 0.44922333 | $ 0.47371161 |
May 22, 2024 | $ 0.46362050 | $ 0.48771665 |
May 21, 2024 | $ 0.47823662 | $ 0.51251488 |
May 20, 2024 | $ 0.48547475 | $ 0.52284323 |
May 19, 2024 | $ 0.45270457 | $ 0.47452870 |
May 18, 2024 | $ 0.43599861 | $ 0.48854355 |
May 17, 2024 | $ 0.41489628 | $ 0.43360125 |
May 16, 2024 | $ 0.41229690 | $ 0.44910729 |
May 15, 2024 | $ 0.42940119 | $ 0.47312818 |
May 14, 2024 | $ 0.44955796 | $ 0.56211535 |
May 13, 2024 | $ 0.42120139 | $ 0.46800476 |
May 12, 2024 | $ 0.45431353 | $ 0.48378723 |
May 11, 2024 | $ 0.48196769 | $ 0.49776219 |
May 10, 2024 | $ 0.49725614 | $ 0.53219786 |
May 09, 2024 | $ 0.53152773 | $ 0.53660161 |
May 08, 2024 | $ 0.53355794 | $ 0.56353998 |
May 07, 2024 | $ 0.55433289 | $ 0.61824480 |
May 06, 2024 | $ 0.59926278 | $ 0.63214493 |
May 05, 2024 | $ 0.62820630 | $ 0.64678567 |
May 04, 2024 | $ 0.64659675 | $ 0.66793572 |
May 03, 2024 | $ 0.65733068 | $ 0.68184828 |
May 02, 2024 | $ 0.66717493 | $ 0.70938374 |
May 01, 2024 | $ 0.70860640 | $ 0.71428460 |
Apr 30, 2024 | $ 0.69773149 | $ 0.75340737 |
Apr 29, 2024 | $ 0.74581682 | $ 0.75387023 |
Apr 28, 2024 | $ 0.74901865 | $ 0.77843327 |
Apr 27, 2024 | $ 0.74529942 | $ 0.74605717 |
Apr 26, 2024 | $ 0.73135514 | $ 0.76250628 |
Apr 25, 2024 | $ 0.76241148 | $ 0.77769723 |
Apr 24, 2024 | $ 0.74844535 | $ 0.82486880 |
Apr 23, 2024 | $ 0.80066687 | $ 0.80787190 |
Apr 22, 2024 | $ 0.77774309 | $ 0.78730727 |
Apr 21, 2024 | $ 0.76117812 | $ 0.78490131 |
Apr 20, 2024 | $ 0.78009353 | $ 0.80915862 |
Apr 19, 2024 | $ 0.74988459 | $ 0.78380265 |
Apr 18, 2024 | $ 0.74044439 | $ 0.75115700 |
Apr 17, 2024 | $ 0.71368250 | $ 0.74073870 |
Apr 16, 2024 | $ 0.73669819 | $ 0.78764246 |
Apr 15, 2024 | $ 0.69674347 | $ 0.77013154 |
Apr 14, 2024 | $ 0.74746820 | $ 0.74877555 |
Apr 13, 2024 | $ 0.67324617 | $ 0.81953027 |
Apr 12, 2024 | $ 0.79089384 | $ 0.97350172 |
Apr 11, 2024 | $ 0.93919184 | $ 0.99177038 |
Apr 10, 2024 | $ 0.96556775 | $ 0.99242927 |
Apr 09, 2024 | $ 0.95563442 | $ 0.99506918 |
Apr 08, 2024 | $ 0.98299206 | $ 1.0132678 |
Apr 07, 2024 | $ 0.99828980 | $ 1.0274134 |
Apr 06, 2024 | $ 0.97786402 | $ 1.2099770 |
Apr 05, 2024 | $ 0.96350319 | $ 0.99663814 |
Apr 04, 2024 | $ 0.92850818 | $ 0.96303276 |
Apr 03, 2024 | $ 0.91075021 | $ 0.94778064 |
Apr 02, 2024 | $ 0.90168928 | $ 0.97010103 |
Apr 01, 2024 | $ 0.97805746 | $ 1.0368681 |
Mar 31, 2024 | $ 1.0074279 | $ 1.0244342 |
Mar 30, 2024 | $ 1.0068759 | $ 1.0757817 |
Mar 29, 2024 | $ 1.0455880 | $ 1.1801861 |
Mar 28, 2024 | $ 1.1514621 | $ 1.3449614 |
Mar 27, 2024 | $ 0.92508087 | $ 0.98596318 |
Mar 26, 2024 | $ 0.96055657 | $ 1.0081679 |
Mar 25, 2024 | $ 0.95304128 | $ 0.97521194 |
Mar 24, 2024 | $ 0.93425052 | $ 0.93542243 |
Mar 23, 2024 | $ 0.91918495 | $ 1.0125591 |
Mar 22, 2024 | $ 0.94950750 | $ 1.1111398 |
Mar 21, 2024 | $ 0.89531053 | $ 0.94906541 |
Mar 20, 2024 | $ 0.91633206 | $ 1.0193544 |
Mar 19, 2024 | $ 0.80286553 | $ 0.87322650 |
Mar 18, 2024 | $ 0.86519363 | $ 0.93623597 |
Mar 17, 2024 | $ 0.91831034 | $ 0.94910208 |
Mar 16, 2024 | $ 0.90814468 | $ 1.1193505 |
Mar 15, 2024 | $ 1.0610330 | $ 1.0822946 |
Mar 14, 2024 | $ 1.0218392 | $ 1.1311948 |
Mar 13, 2024 | $ 1.0462088 | $ 1.1608728 |
Mar 12, 2024 | $ 0.92913267 | $ 0.94909846 |
Mar 11, 2024 | $ 0.90231844 | $ 0.90869846 |
Mar 10, 2024 | $ 0.87983300 | $ 0.90889377 |
Mar 09, 2024 | $ 0.90046185 | $ 0.94116204 |
Mar 08, 2024 | $ 0.93629237 | $ 1.0832115 |
Mar 07, 2024 | $ 0.83279874 | $ 0.87033106 |
Mar 06, 2024 | $ 0.79816999 | $ 0.81298414 |
Mar 05, 2024 | $ 0.76756270 | $ 0.93614856 |
Mar 04, 2024 | $ 0.82538953 | $ 0.87684560 |
Mar 03, 2024 | $ 0.86276352 | $ 0.86625121 |
Mar 02, 2024 | $ 0.84479011 | $ 0.87532290 |
Mar 01, 2024 | $ 0.81291784 | $ 0.82286977 |
Feb 29, 2024 | $ 0.78528712 | $ 0.81248465 |
Feb 28, 2024 | $ 0.78276155 | $ 0.86878259 |
Feb 27, 2024 | $ 0.78461157 | $ 0.79617916 |
Feb 26, 2024 | $ 0.78720610 | $ 0.79947604 |
Feb 25, 2024 | $ 0.78474311 | $ 0.78683759 |
Feb 24, 2024 | $ 0.77643905 | $ 0.78321721 |
Feb 23, 2024 | $ 0.75500325 | $ 0.77563034 |
Feb 22, 2024 | $ 0.76313647 | $ 0.79539341 |
Feb 21, 2024 | $ 0.76148947 | $ 0.79308885 |
Feb 20, 2024 | $ 0.78917435 | $ 0.82994337 |
Feb 19, 2024 | $ 0.81912811 | $ 0.83304525 |
Feb 18, 2024 | $ 0.81382241 | $ 0.82725588 |
Feb 17, 2024 | $ 0.77630169 | $ 0.79586293 |
Feb 16, 2024 | $ 0.78554689 | $ 0.80096082 |
Feb 15, 2024 | $ 0.74913947 | $ 0.77018370 |
Feb 14, 2024 | $ 0.74336123 | $ 0.75239772 |
Feb 13, 2024 | $ 0.74147561 | $ 0.75853080 |
Feb 12, 2024 | $ 0.73711501 | $ 0.74505208 |
Feb 11, 2024 | $ 0.72724386 | $ 0.73898417 |
Feb 10, 2024 | $ 0.72382817 | $ 0.73892502 |
Feb 09, 2024 | $ 0.71816804 | $ 0.73207840 |
Feb 08, 2024 | $ 0.69950133 | $ 0.71725722 |
Feb 07, 2024 | $ 0.70675498 | $ 0.72368903 |
Feb 06, 2024 | $ 0.68952478 | $ 0.69983466 |
Feb 05, 2024 | $ 0.67968445 | $ 0.69130793 |
Feb 04, 2024 | $ 0.67283332 | $ 0.69715241 |
Feb 03, 2024 | $ 0.68563800 | $ 0.70971547 |
Feb 02, 2024 | $ 0.69826325 | $ 0.71060391 |
Feb 01, 2024 | $ 0.69071186 | $ 0.69697321 |
Jan 31, 2024 | $ 0.68709665 | $ 0.71297049 |
Jan 30, 2024 | $ 0.70850964 | $ 0.73991780 |
Jan 29, 2024 | $ 0.73947155 | $ 0.75232112 |
Jan 28, 2024 | $ 0.71952386 | $ 0.80939557 |
Jan 27, 2024 | $ 0.70893961 | $ 0.72413790 |
Jan 26, 2024 | $ 0.70124398 | $ 0.71938510 |
Jan 25, 2024 | $ 0.68780846 | $ 0.72718234 |
Jan 24, 2024 | $ 0.71934035 | $ 0.76761325 |
Jan 23, 2024 | $ 0.66889284 | $ 0.71025134 |
Jan 22, 2024 | $ 0.69093448 | $ 0.75424167 |
Jan 21, 2024 | $ 0.74880230 | $ 0.76348352 |
Jan 20, 2024 | $ 0.75541518 | $ 0.76310818 |
Jan 19, 2024 | $ 0.73610323 | $ 0.79193646 |
Jan 18, 2024 | $ 0.78799145 | $ 0.85703958 |
Jan 17, 2024 | $ 0.81019724 | $ 0.86462992 |
Jan 16, 2024 | $ 0.81201383 | $ 0.83145799 |
Jan 15, 2024 | $ 0.79150528 | $ 0.81471967 |
Jan 14, 2024 | $ 0.77461150 | $ 0.80403403 |
Jan 13, 2024 | $ 0.80356006 | $ 0.80765529 |
Jan 12, 2024 | $ 0.77887186 | $ 0.83830898 |
Jan 11, 2024 | $ 0.83620315 | $ 0.86095748 |
Jan 10, 2024 | $ 0.82222885 | $ 0.91707149 |
Jan 09, 2024 | $ 0.81677347 | $ 0.85958000 |
Jan 08, 2024 | $ 0.79095944 | $ 0.81139827 |
Jan 07, 2024 | $ 0.77853954 | $ 0.84286732 |
Jan 06, 2024 | $ 0.80514158 | $ 0.94410025 |
Jan 05, 2024 | $ 0.84754775 | $ 0.96725584 |
Jan 04, 2024 | $ 0.75656281 | $ 0.78491413 |
Jan 03, 2024 | $ 0.75594124 | $ 0.83293473 |
Jan 02, 2024 | $ 0.81238522 | $ 0.85773208 |
Jan 01, 2024 | $ 0.84190490 | $ 0.85891867 |
Dec 28, 2023 | $ 0.82399736 | $ 0.86132746 |
Dec 27, 2023 | $ 0.85158078 | $ 0.88295585 |
Dec 26, 2023 | $ 0.83371987 | $ 0.87865741 |
Dec 25, 2023 | $ 0.86420977 | $ 0.94407285 |
Dec 24, 2023 | $ 0.86532529 | $ 0.89621100 |
Dec 16, 2023 | $ 0.84023895 | $ 0.87866344 |
Dec 15, 2023 | $ 0.86385687 | $ 0.94180843 |
Dec 14, 2023 | $ 0.93929653 | $ 0.96883886 |
Dec 13, 2023 | $ 0.95912370 | $ 0.96928849 |
Dec 12, 2023 | $ 0.93380767 | $ 0.98156881 |
Dec 11, 2023 | $ 0.95653415 | $ 1.0594240 |
Dec 10, 2023 | $ 1.0582097 | $ 1.0929259 |
Dec 09, 2023 | $ 1.0754626 | $ 1.0932017 |
Dec 08, 2023 | $ 1.0295707 | $ 1.0602147 |
Dec 07, 2023 | $ 1.0459713 | $ 1.0669502 |
Dec 06, 2023 | $ 1.0337707 | $ 1.0699630 |
Dec 05, 2023 | $ 1.0387465 | $ 1.0859585 |
Dec 04, 2023 | $ 1.0679658 | $ 1.1111279 |
Dec 03, 2023 | $ 1.0767585 | $ 1.1151776 |
Dec 02, 2023 | $ 1.1072721 | $ 1.1535510 |
Dec 01, 2023 | $ 1.0933053 | $ 1.1690008 |
Nov 30, 2023 | $ 1.0661382 | $ 1.1127463 |
Nov 29, 2023 | $ 1.0574403 | $ 1.1122577 |
Nov 28, 2023 | $ 1.0874856 | $ 1.2345058 |
Nov 27, 2023 | $ 1.1744780 | $ 1.2428321 |
Nov 26, 2023 | $ 1.2361778 | $ 1.2983118 |
Nov 25, 2023 | $ 1.2690292 | $ 1.3256227 |
Nov 24, 2023 | $ 1.2936497 | $ 1.3855694 |
Nov 23, 2023 | $ 1.3835029 | $ 1.3862844 |
Nov 22, 2023 | $ 1.3840682 | $ 1.3876169 |
Nov 21, 2023 | $ 1.3849173 | $ 1.3900047 |
Nov 20, 2023 | $ 1.3814331 | $ 1.3843258 |
Nov 19, 2023 | $ 1.2687881 | $ 1.2814470 |
Nov 18, 2023 | $ 1.1771164 | $ 1.2219779 |
Nov 17, 2023 | $ 1.1786949 | $ 1.2925199 |
Nov 16, 2023 | $ 1.1420348 | $ 1.2833067 |
Nov 15, 2023 | $ 1.2653335 | $ 1.3270868 |
Nov 14, 2023 | $ 1.2859748 | $ 1.3338435 |
Nov 13, 2023 | $ 1.1894687 | $ 1.2151932 |
Nov 12, 2023 | $ 1.1681825 | $ 1.1909746 |
Nov 11, 2023 | $ 1.1434513 | $ 1.1756651 |
Nov 10, 2023 | $ 1.1754214 | $ 1.2153053 |
Nov 09, 2023 | $ 1.1806860 | $ 1.3398082 |
Nov 08, 2023 | $ 1.2984184 | $ 1.3083960 |
Nov 07, 2023 | $ 1.2946575 | $ 1.3365822 |
Nov 06, 2023 | $ 1.3298395 | $ 1.4347368 |
Nov 05, 2023 | $ 1.3035091 | $ 1.3227029 |
Nov 04, 2023 | $ 1.3087711 | $ 1.3338663 |
Nov 03, 2023 | $ 1.3214003 | $ 1.6375058 |
Nov 02, 2023 | $ 1.6274379 | $ 1.8290997 |
Nov 01, 2023 | $ 1.7865178 | $ 1.9102642 |
Oct 31, 2023 | $ 1.7625313 | $ 1.8490138 |
Oct 30, 2023 | $ 1.8066846 | $ 1.8595860 |
Oct 29, 2023 | $ 1.7475015 | $ 1.8120225 |
Oct 28, 2023 | $ 1.7479705 | $ 1.8260241 |
Oct 27, 2023 | $ 1.7886754 | $ 1.8821480 |
Oct 26, 2023 | $ 1.8822493 | $ 1.8998839 |
Oct 25, 2023 | $ 1.7871253 | $ 1.8893164 |
Oct 24, 2023 | $ 1.7317828 | $ 1.8015609 |
Oct 23, 2023 | $ 1.5294129 | $ 1.5322213 |
Oct 22, 2023 | $ 1.4869855 | $ 1.5000140 |
Oct 21, 2023 | $ 1.4923527 | $ 1.5641852 |
Oct 20, 2023 | $ 1.5193542 | $ 1.5692638 |
Oct 19, 2023 | $ 1.5015321 | $ 1.5334289 |
Oct 18, 2023 | $ 1.5211524 | $ 1.5406068 |
Oct 17, 2023 | $ 1.4910851 | $ 1.5233576 |
Oct 16, 2023 | $ 1.4614919 | $ 1.5078354 |
Oct 15, 2023 | $ 1.5044813 | $ 1.6521292 |
Oct 14, 2023 | $ 1.4945868 | $ 1.5451287 |
Oct 13, 2023 | $ 1.4807642 | $ 1.4936200 |
Oct 12, 2023 | $ 1.4374777 | $ 1.4798789 |
Oct 11, 2023 | $ 1.4721903 | $ 1.4779496 |
Oct 10, 2023 | $ 1.4356006 | $ 1.4423136 |
Oct 09, 2023 | $ 1.3852357 | $ 1.4260776 |
Oct 08, 2023 | $ 1.4130315 | $ 1.4774083 |
Oct 07, 2023 | $ 1.4731473 | $ 1.4906797 |
Oct 06, 2023 | $ 1.4348002 | $ 1.4504347 |
Oct 05, 2023 | $ 1.4083599 | $ 1.4241548 |
Oct 04, 2023 | $ 1.3806422 | $ 1.4003868 |
Oct 03, 2023 | $ 1.3833685 | $ 1.4673618 |
Oct 02, 2023 | $ 1.4262289 | $ 1.5129370 |
Oct 01, 2023 | $ 1.3480770 | $ 1.3672070 |
Sep 30, 2023 | $ 1.3025201 | $ 1.3229417 |
Sep 29, 2023 | $ 1.2858664 | $ 1.3290202 |
Sep 28, 2023 | $ 1.3012016 | $ 1.3079454 |
Sep 27, 2023 | $ 1.2938122 | $ 1.3113544 |
Sep 26, 2023 | $ 1.2702772 | $ 1.2804406 |
Sep 25, 2023 | $ 1.2691132 | $ 1.3139119 |
Sep 24, 2023 | $ 1.2559421 | $ 1.3279587 |
Sep 23, 2023 | $ 1.3241000 | $ 1.3286145 |
Sep 22, 2023 | $ 1.3049896 | $ 1.3096503 |
Sep 21, 2023 | $ 1.2824213 | $ 1.2888426 |
Sep 20, 2023 | $ 1.2579064 | $ 1.2625113 |
Sep 19, 2023 | $ 1.2326206 | $ 1.2450188 |
Sep 18, 2023 | $ 1.2065455 | $ 1.2294721 |
Sep 17, 2023 | $ 1.1851309 | $ 1.1995430 |
Sep 16, 2023 | $ 1.1945393 | $ 1.2363154 |
Jun 13, 2023 | $ 1.4893581 | $ 1.5690881 |
Jun 12, 2023 | $ 1.5433113 | $ 1.6927412 |
Jun 11, 2023 | $ 1.3919088 | $ 1.4868828 |
Jun 10, 2023 | $ 1.3585010 | $ 1.5062835 |
Jun 09, 2023 | $ 1.4514912 | $ 1.5270008 |
Jun 08, 2023 | $ 1.4573395 | $ 1.5410360 |
Jun 07, 2023 | $ 1.2789995 | $ 1.4158646 |
Jun 06, 2023 | $ 1.3957158 | $ 1.4788397 |
Jun 05, 2023 | $ 1.2361262 | $ 1.3829772 |
Jun 04, 2023 | $ 1.3735995 | $ 1.4077304 |
Jun 03, 2023 | $ 1.3165284 | $ 1.3742684 |
Jun 02, 2023 | $ 1.3442758 | $ 1.3915488 |
Jun 01, 2023 | $ 1.3430960 | $ 1.4234105 |
May 31, 2023 | $ 1.4210625 | $ 1.5072026 |
May 30, 2023 | $ 1.4824562 | $ 1.5296263 |
May 29, 2023 | $ 1.4624698 | $ 1.7385761 |
May 28, 2023 | $ 1.6333292 | $ 2.2306682 |
May 27, 2023 | $ 1.2610601 | $ 1.2699970 |
May 26, 2023 | $ 1.2071812 | $ 1.2591259 |
May 25, 2023 | $ 1.2364608 | $ 1.3472155 |
May 24, 2023 | $ 1.2542261 | $ 1.3823142 |
May 23, 2023 | $ 1.2671136 | $ 1.3598560 |
May 22, 2023 | $ 1.0990152 | $ 1.1390889 |
May 21, 2023 | $ 1.0256705 | $ 1.0860852 |
May 20, 2023 | $ 1.0504985 | $ 1.0772662 |
May 19, 2023 | $ 1.0393334 | $ 1.0827408 |
May 18, 2023 | $ 1.0252782 | $ 1.0777062 |
May 17, 2023 | $ 1.0406868 | $ 1.1000277 |
May 16, 2023 | $ 0.89646158 | $ 0.92852895 |
May 15, 2023 | $ 0.89665998 | $ 0.93706057 |
May 14, 2023 | $ 0.88951984 | $ 0.94524010 |
May 13, 2023 | $ 0.94218712 | $ 0.94880420 |
May 12, 2023 | $ 0.93794039 | $ 1.0194957 |
May 11, 2023 | $ 0.95779100 | $ 1.0477796 |
May 10, 2023 | $ 1.0400082 | $ 1.0696682 |
May 09, 2023 | $ 0.86206999 | $ 0.91392638 |
May 08, 2023 | $ 0.91182921 | $ 0.96764878 |
May 07, 2023 | $ 0.94011344 | $ 0.98346911 |
May 06, 2023 | $ 0.90594293 | $ 0.96469052 |
May 05, 2023 | $ 0.95504814 | $ 0.97482162 |
May 04, 2023 | $ 0.87724029 | $ 0.89777802 |
May 03, 2023 | $ 0.87348183 | $ 0.92072545 |
May 02, 2023 | $ 0.78106670 | $ 0.85927664 |
May 01, 2023 | $ 0.85699102 | $ 0.90337125 |
Apr 30, 2023 | $ 0.80606909 | $ 0.87187851 |
Apr 29, 2023 | $ 0.87179778 | $ 1.0324379 |
Apr 28, 2023 | $ 0.86333426 | $ 0.92247643 |
Apr 27, 2023 | $ 0.89126744 | $ 0.90530956 |
Apr 26, 2023 | $ 0.87381747 | $ 0.93540355 |
Apr 25, 2023 | $ 0.83859345 | $ 0.84263217 |
Apr 24, 2023 | $ 0.71409896 | $ 0.74196753 |
Apr 23, 2023 | $ 0.67362439 | $ 0.76763089 |
Apr 22, 2023 | $ 0.74645473 | $ 0.74854132 |
Apr 21, 2023 | $ 0.70187913 | $ 0.77442796 |
Apr 20, 2023 | $ 0.72786535 | $ 0.81129964 |
Apr 19, 2023 | $ 0.75244293 | $ 0.82445139 |
Apr 18, 2023 | $ 0.79546427 | $ 0.79966333 |
Apr 17, 2023 | $ 0.78562729 | $ 0.86873200 |
Apr 16, 2023 | $ 0.82890198 | $ 0.84521580 |
Apr 15, 2023 | $ 0.74483529 | $ 0.74994097 |
Apr 14, 2023 | $ 0.72835651 | $ 0.77098408 |
Apr 13, 2023 | $ 0.71378986 | $ 0.72083074 |
Apr 12, 2023 | $ 0.66011767 | $ 0.69071792 |
Apr 11, 2023 | $ 0.67468094 | $ 0.68914615 |
Apr 10, 2023 | $ 0.67700505 | $ 0.68761343 |
Apr 09, 2023 | $ 0.65548281 | $ 0.65934081 |
Apr 08, 2023 | $ 0.64700228 | $ 0.66481210 |
Apr 07, 2023 | $ 0.64824457 | $ 0.69589770 |
Apr 06, 2023 | $ 0.63965953 | $ 0.71846254 |
Apr 05, 2023 | $ 0.71759945 | $ 0.72061381 |
Apr 03, 2023 | $ 0.66991218 | $ 0.67943535 |
Apr 02, 2023 | $ 0.60783722 | $ 0.62267726 |
Apr 01, 2023 | $ 0.59537320 | $ 0.62962019 |
Mar 31, 2023 | $ 0.61511656 | $ 0.64316673 |
Mar 30, 2023 | $ 0.63159753 | $ 0.68114683 |
Mar 29, 2023 | $ 0.67923181 | $ 0.71575553 |
Mar 28, 2023 | $ 0.59734236 | $ 0.62141764 |
Mar 27, 2023 | $ 0.52962730 | $ 0.61130782 |
Mar 26, 2023 | $ 0.60785780 | $ 0.61983066 |
Mar 25, 2023 | $ 0.55197824 | $ 0.59145412 |
Mar 24, 2023 | $ 0.54679882 | $ 0.62689475 |
Mar 23, 2023 | $ 0.62080106 | $ 0.63977616 |
Mar 22, 2023 | $ 0.52285739 | $ 0.55279408 |
Mar 21, 2023 | $ 0.55292715 | $ 0.59608653 |
Mar 19, 2023 | $ 0.55917286 | $ 0.61797978 |
Mar 18, 2023 | $ 0.59838172 | $ 0.65656832 |
Mar 17, 2023 | $ 0.60520435 | $ 0.60637337 |
Mar 16, 2023 | $ 0.51854390 | $ 0.53638463 |
Mar 15, 2023 | $ 0.50153764 | $ 0.54546724 |
Mar 14, 2023 | $ 0.51833350 | $ 0.55069580 |
Mar 12, 2023 | $ 0.39997269 | $ 0.40143642 |
Mar 11, 2023 | $ 0.35252132 | $ 0.35882834 |
Mar 10, 2023 | $ 0.34728588 | $ 0.34951495 |
Mar 09, 2023 | $ 0.34030641 | $ 0.37174121 |
Mar 08, 2023 | $ 0.34942910 | $ 0.36631197 |
Mar 07, 2023 | $ 0.36242094 | $ 0.38062684 |
Mar 06, 2023 | $ 0.37238854 | $ 0.37543320 |
Mar 05, 2023 | $ 0.36875402 | $ 0.38058456 |
Mar 04, 2023 | $ 0.36681737 | $ 0.38879248 |
Mar 03, 2023 | $ 0.38706381 | $ 0.41299825 |
Mar 02, 2023 | $ 0.40854780 | $ 0.43140239 |
Mar 01, 2023 | $ 0.43035586 | $ 0.43074166 |
Feb 28, 2023 | $ 0.40983624 | $ 0.44307749 |
Feb 27, 2023 | $ 0.43859086 | $ 0.44277291 |
Feb 26, 2023 | $ 0.42891252 | $ 0.46208375 |
Feb 25, 2023 | $ 0.43763929 | $ 0.46489144 |
Feb 24, 2023 | $ 0.45446142 | $ 0.49680767 |
Feb 23, 2023 | $ 0.49459177 | $ 0.51944578 |
Feb 22, 2023 | $ 0.51188730 | $ 0.52052878 |
Feb 21, 2023 | $ 0.51593040 | $ 0.56676546 |
Feb 20, 2023 | $ 0.47437627 | $ 0.50161798 |
Feb 19, 2023 | $ 0.42940590 | $ 0.43481070 |
Feb 18, 2023 | $ 0.42213749 | $ 0.42618601 |
Feb 17, 2023 | $ 0.41353967 | $ 0.42144375 |
Feb 16, 2023 | $ 0.38909384 | $ 0.42099992 |
Feb 15, 2023 | $ 0.40726159 | $ 0.41106187 |
Feb 14, 2023 | $ 0.37923621 | $ 0.38053223 |
Feb 13, 2023 | $ 0.36692122 | $ 0.37221615 |
Feb 12, 2023 | $ 0.37094427 | $ 0.38695209 |
Feb 11, 2023 | $ 0.35890248 | $ 0.36164081 |
Feb 10, 2023 | $ 0.35457089 | $ 0.37798259 |
Feb 09, 2023 | $ 0.37198150 | $ 0.44015288 |
Feb 08, 2023 | $ 0.43008226 | $ 0.47104905 |
Feb 07, 2023 | $ 0.46814868 | $ 0.47410968 |
Feb 06, 2023 | $ 0.43383250 | $ 0.44698409 |
Feb 05, 2023 | $ 0.41998672 | $ 0.43986964 |
Feb 04, 2023 | $ 0.41761196 | $ 0.42998663 |
Feb 03, 2023 | $ 0.40370327 | $ 0.40828080 |
Feb 02, 2023 | $ 0.39519864 | $ 0.42697080 |
Feb 01, 2023 | $ 0.41802406 | $ 0.41812831 |
Jan 31, 2023 | $ 0.37559979 | $ 0.39149628 |
Jan 30, 2023 | $ 0.39098700 | $ 0.40043158 |
Jan 29, 2023 | $ 0.39531852 | $ 0.43456423 |
Jan 28, 2023 | $ 0.38754004 | $ 0.39592219 |
Jan 27, 2023 | $ 0.39002682 | $ 0.39195021 |
Jan 26, 2023 | $ 0.37215225 | $ 0.37592186 |
Jan 25, 2023 | $ 0.36534101 | $ 0.37700645 |
Jan 24, 2023 | $ 0.34790265 | $ 0.43283873 |
Jan 23, 2023 | $ 0.35756431 | $ 0.36715012 |
Jan 22, 2023 | $ 0.35218328 | $ 0.36037557 |
Jan 21, 2023 | $ 0.33648626 | $ 0.35283584 |
Jan 20, 2023 | $ 0.33919001 | $ 0.34708213 |
Jan 19, 2023 | $ 0.30317076 | $ 0.31248364 |
Jan 18, 2023 | $ 0.30754276 | $ 0.34089955 |
Jan 17, 2023 | $ 0.33101102 | $ 0.34149176 |
Jan 16, 2023 | $ 0.33649977 | $ 0.34777424 |
Jan 15, 2023 | $ 0.33995879 | $ 0.34129248 |
Jan 14, 2023 | $ 0.33615586 | $ 0.34810129 |
Jan 13, 2023 | $ 0.32268051 | $ 0.32304862 |
Jan 12, 2023 | $ 0.30664236 | $ 0.30909615 |
Jan 11, 2023 | $ 0.29636038 | $ 0.29752282 |
Jan 10, 2023 | $ 0.29714406 | $ 0.29801370 |
Jan 09, 2023 | $ 0.29198043 | $ 0.30100053 |
Jan 08, 2023 | $ 0.28866337 | $ 0.28932880 |
Jan 07, 2023 | $ 0.27887001 | $ 0.28337137 |
Jan 06, 2023 | $ 0.27853255 | $ 0.27893285 |
Jan 05, 2023 | $ 0.27261864 | $ 0.28151381 |
Jan 04, 2023 | $ 0.27804261 | $ 0.28026166 |
Jan 03, 2023 | $ 0.27433340 | $ 0.27641443 |
Jan 02, 2023 | $ 0.27205700 | $ 0.27719891 |
Jan 01, 2023 | $ 0.26324559 | $ 0.26647274 |
Dec 31, 2022 | $ 0.25764344 | $ 0.26704821 |
Dec 30, 2022 | $ 0.25389104 | $ 0.26373093 |
Dec 29, 2022 | $ 0.26111642 | $ 0.26705057 |
Dec 28, 2022 | $ 0.26361141 | $ 0.27406300 |
Dec 27, 2022 | $ 0.27004829 | $ 0.27655789 |
Dec 26, 2022 | $ 0.27043143 | $ 0.27516074 |
Dec 25, 2022 | $ 0.27142003 | $ 0.27577751 |
Dec 24, 2022 | $ 0.27186664 | $ 0.27796066 |
Dec 23, 2022 | $ 0.27388059 | $ 0.27676096 |
Dec 22, 2022 | $ 0.27214058 | $ 0.27592726 |
Dec 21, 2022 | $ 0.27020065 | $ 0.27262035 |
Dec 20, 2022 | $ 0.27059716 | $ 0.27306610 |
Dec 19, 2022 | $ 0.26184294 | $ 0.28057880 |
Dec 18, 2022 | $ 0.27496348 | $ 0.31546238 |
Dec 17, 2022 | $ 0.27903401 | $ 0.28204532 |
Dec 16, 2022 | $ 0.27078728 | $ 0.30943173 |
Dec 15, 2022 | $ 0.30311995 | $ 0.31072342 |
Dec 14, 2022 | $ 0.30235156 | $ 0.32004098 |
Dec 13, 2022 | $ 0.31111165 | $ 0.31822557 |
Dec 11, 2022 | $ 0.30324464 | $ 0.32382337 |
Dec 10, 2022 | $ 0.31264326 | $ 0.32251586 |
Dec 09, 2022 | $ 0.31650762 | $ 0.32751286 |
Dec 08, 2022 | $ 0.31851945 | $ 0.32701581 |
Dec 07, 2022 | $ 0.31068389 | $ 0.33093718 |
Dec 06, 2022 | $ 0.32725636 | $ 0.33177538 |
Dec 05, 2022 | $ 0.32839842 | $ 0.33940525 |
Dec 04, 2022 | $ 0.32914918 | $ 0.33928738 |
Dec 03, 2022 | $ 0.33184027 | $ 0.34591777 |
Dec 02, 2022 | $ 0.33453480 | $ 0.34079405 |
Dec 01, 2022 | $ 0.32877988 | $ 0.34063390 |
Nov 30, 2022 | $ 0.33260055 | $ 0.34134412 |
Nov 29, 2022 | $ 0.31679443 | $ 0.32550366 |
Nov 28, 2022 | $ 0.31739965 | $ 0.32078904 |
Nov 27, 2022 | $ 0.30953813 | $ 0.32476194 |
Nov 26, 2022 | $ 0.31547014 | $ 0.31972707 |
Nov 25, 2022 | $ 0.31130512 | $ 0.31514269 |
Nov 24, 2022 | $ 0.31112789 | $ 0.32293221 |
Nov 23, 2022 | $ 0.31652228 | $ 0.31931102 |
Nov 22, 2022 | $ 0.30376432 | $ 0.30689068 |
Nov 21, 2022 | $ 0.29241496 | $ 0.29708441 |
Nov 20, 2022 | $ 0.28815350 | $ 0.31400198 |
Nov 19, 2022 | $ 0.30317473 | $ 0.31198130 |
Nov 18, 2022 | $ 0.30173710 | $ 0.30877651 |
Nov 17, 2022 | $ 0.29848967 | $ 0.30746957 |
Nov 16, 2022 | $ 0.29698588 | $ 0.31339786 |
Nov 15, 2022 | $ 0.30101277 | $ 0.34574316 |
Nov 14, 2022 | $ 0.30461975 | $ 0.30781834 |
Nov 13, 2022 | $ 0.28834954 | $ 0.29867561 |
Nov 12, 2022 | $ 0.28570715 | $ 0.30340624 |
Nov 11, 2022 | $ 0.29567819 | $ 0.31733846 |
Nov 10, 2022 | $ 0.31455084 | $ 0.32170298 |
Nov 09, 2022 | $ 0.26475632 | $ 0.36367572 |
Nov 08, 2022 | $ 0.36127611 | $ 0.45888363 |
Nov 07, 2022 | $ 0.44748984 | $ 0.46575124 |
Nov 06, 2022 | $ 0.44629391 | $ 0.48482600 |
Nov 05, 2022 | $ 0.47104930 | $ 0.49704740 |
Nov 03, 2022 | $ 0.45198700 | $ 0.46047792 |
Nov 02, 2022 | $ 0.41064043 | $ 0.43362484 |
Nov 01, 2022 | $ 0.42222611 | $ 0.44637697 |
Oct 31, 2022 | $ 0.43048686 | $ 0.44929211 |
Oct 30, 2022 | $ 0.43793531 | $ 0.45986060 |
Oct 29, 2022 | $ 0.44068229 | $ 0.45906832 |
Oct 28, 2022 | $ 0.43586187 | $ 0.44318958 |
Oct 27, 2022 | $ 0.42249768 | $ 0.44155925 |
Oct 26, 2022 | $ 0.42070163 | $ 0.42931878 |
Oct 25, 2022 | $ 0.41157318 | $ 0.43508602 |
Oct 24, 2022 | $ 0.40578286 | $ 0.42104863 |
Oct 23, 2022 | $ 0.41722498 | $ 0.41988450 |
Oct 22, 2022 | $ 0.40687640 | $ 0.41533210 |
Oct 21, 2022 | $ 0.40934342 | $ 0.41773824 |
Oct 20, 2022 | $ 0.39700274 | $ 0.41044402 |
Oct 19, 2022 | $ 0.39321526 | $ 0.41122257 |
Oct 18, 2022 | $ 0.40520575 | $ 0.42007343 |
Oct 17, 2022 | $ 0.40837804 | $ 0.41708396 |
Oct 16, 2022 | $ 0.40492742 | $ 0.41050766 |
Oct 15, 2022 | $ 0.39616784 | $ 0.39903769 |
Oct 14, 2022 | $ 0.38790238 | $ 0.41186155 |
Oct 13, 2022 | $ 0.39670438 | $ 0.42213328 |
Oct 12, 2022 | $ 0.41269332 | $ 0.42551479 |
Oct 11, 2022 | $ 0.42239837 | $ 0.44535296 |
Oct 10, 2022 | $ 0.43106303 | $ 0.45911307 |
Oct 09, 2022 | $ 0.44579402 | $ 0.45876282 |
Oct 08, 2022 | $ 0.44360632 | $ 0.45732498 |
Oct 07, 2022 | $ 0.42903828 | $ 0.45840204 |
Oct 06, 2022 | $ 0.44430300 | $ 0.46294794 |
Oct 05, 2022 | $ 0.45363949 | $ 0.46316972 |
Oct 04, 2022 | $ 0.45991582 | $ 0.47478415 |
Oct 03, 2022 | $ 0.45138319 | $ 0.45561324 |
Oct 02, 2022 | $ 0.43189690 | $ 0.45203575 |
Oct 01, 2022 | $ 0.44827132 | $ 0.45836791 |
Sep 30, 2022 | $ 0.45205867 | $ 0.46537654 |
Sep 29, 2022 | $ 0.45651123 | $ 0.46302145 |
Sep 28, 2022 | $ 0.45510462 | $ 0.46274846 |
Sep 27, 2022 | $ 0.45353526 | $ 0.47359201 |
Sep 26, 2022 | $ 0.44921620 | $ 0.45313434 |
Sep 25, 2022 | $ 0.44335026 | $ 0.45649284 |
Sep 24, 2022 | $ 0.44117094 | $ 0.45654175 |
Sep 23, 2022 | $ 0.44902357 | $ 0.45729160 |
Sep 22, 2022 | $ 0.43914904 | $ 0.44435911 |
Sep 21, 2022 | $ 0.42032018 | $ 0.44629900 |
Sep 20, 2022 | $ 0.42989676 | $ 0.45358329 |
Sep 19, 2022 | $ 0.45099485 | $ 0.45599996 |
Sep 18, 2022 | $ 0.42922631 | $ 0.46954579 |
Sep 17, 2022 | $ 0.46873095 | $ 0.47094543 |
Sep 16, 2022 | $ 0.45152391 | $ 0.47078696 |
Sep 15, 2022 | $ 0.46562672 | $ 0.48814497 |
Sep 14, 2022 | $ 0.48529383 | $ 0.48933341 |
Sep 13, 2022 | $ 0.48338620 | $ 0.54177464 |
Sep 12, 2022 | $ 0.53078394 | $ 0.53815184 |
Sep 11, 2022 | $ 0.52771697 | $ 0.53570536 |
Sep 10, 2022 | $ 0.52628178 | $ 0.53632165 |
Sep 09, 2022 | $ 0.52324546 | $ 0.53229365 |
Sep 08, 2022 | $ 0.48023804 | $ 0.49826748 |
Sep 07, 2022 | $ 0.47436731 | $ 0.49058713 |
Sep 06, 2022 | $ 0.45660233 | $ 0.51548404 |
Sep 05, 2022 | $ 0.48091156 | $ 0.50345175 |
Sep 04, 2022 | $ 0.48555801 | $ 0.49750164 |
Sep 03, 2022 | $ 0.47938370 | $ 0.48769076 |
Sep 02, 2022 | $ 0.47667927 | $ 0.50966195 |
Sep 01, 2022 | $ 0.49502752 | $ 0.51313807 |
Aug 31, 2022 | $ 0.50453203 | $ 0.52683929 |
Aug 30, 2022 | $ 0.49021078 | $ 0.51457866 |
Aug 28, 2022 | $ 0.46757422 | $ 0.50524644 |
Aug 27, 2022 | $ 0.48951449 | $ 0.50004649 |
Aug 26, 2022 | $ 0.49375149 | $ 0.56114301 |
Aug 25, 2022 | $ 0.54099099 | $ 0.55310905 |
Aug 24, 2022 | $ 0.52549723 | $ 0.54465252 |
Aug 23, 2022 | $ 0.52988427 | $ 0.53286725 |
Aug 22, 2022 | $ 0.51916772 | $ 0.52187042 |
Aug 21, 2022 | $ 0.51453546 | $ 0.52222925 |
Aug 20, 2022 | $ 0.49095415 | $ 0.52405352 |
Aug 19, 2022 | $ 0.49288075 | $ 0.54941207 |
Aug 18, 2022 | $ 0.53849488 | $ 0.60327025 |
Aug 17, 2022 | $ 0.58298341 | $ 0.64391814 |
Aug 16, 2022 | $ 0.62432969 | $ 0.63101384 |
Aug 15, 2022 | $ 0.61536373 | $ 0.64257795 |
Aug 14, 2022 | $ 0.62017705 | $ 0.68462033 |
Aug 13, 2022 | $ 0.66119622 | $ 0.67517668 |
Aug 12, 2022 | $ 0.66352875 | $ 0.67277782 |
Aug 11, 2022 | $ 0.65740714 | $ 0.93916066 |
Aug 10, 2022 | $ 0.64321223 | $ 0.64502742 |
Aug 09, 2022 | $ 0.61334346 | $ 0.66248545 |
Aug 08, 2022 | $ 0.65725300 | $ 0.66861100 |
Aug 07, 2022 | $ 0.64078802 | $ 0.66487189 |
Aug 06, 2022 | $ 0.64950300 | $ 0.68290100 |
Aug 05, 2022 | $ 0.67007674 | $ 0.67900776 |
Aug 04, 2022 | $ 0.61125201 | $ 0.65647549 |
Aug 03, 2022 | $ 0.64400993 | $ 0.70412516 |
Aug 02, 2022 | $ 0.57415056 | $ 0.59632514 |
Aug 01, 2022 | $ 0.59255855 | $ 0.60921589 |
Jul 31, 2022 | $ 0.57848502 | $ 0.61821583 |
Jul 30, 2022 | $ 0.58186061 | $ 0.62628787 |
Jul 29, 2022 | $ 0.57777203 | $ 0.59634347 |
Jul 28, 2022 | $ 0.55696568 | $ 0.56588641 |
Jul 27, 2022 | $ 0.53462906 | $ 0.53561234 |
Jul 25, 2022 | $ 0.53051674 | $ 0.59173901 |
Jul 24, 2022 | $ 0.58905094 | $ 0.59942112 |
Jul 23, 2022 | $ 0.57557665 | $ 0.60862649 |
Jul 22, 2022 | $ 0.58054049 | $ 0.60450779 |
Jul 21, 2022 | $ 0.58008919 | $ 0.59561502 |
Jul 20, 2022 | $ 0.57987400 | $ 0.64555200 |
Jul 19, 2022 | $ 0.62676100 | $ 0.59660100 |
Jul 18, 2022 | $ 0.59994600 | $ 0.58647700 |
Jul 17, 2022 | $ 0.58647700 | $ 0.60202400 |
Jul 16, 2022 | $ 0.49937400 | $ 0.49984000 |
Jul 15, 2022 | $ 0.48176300 | $ 0.49319100 |
Jul 14, 2022 | $ 0.47576800 | $ 0.46576300 |
Jul 13, 2022 | $ 0.46930300 | $ 0.48191600 |
Jul 12, 2022 | $ 0.47666500 | $ 0.52055100 |
Jul 11, 2022 | $ 0.50758500 | $ 0.52846300 |
Jul 10, 2022 | $ 0.52035300 | $ 0.55386800 |
Jul 09, 2022 | $ 0.53389300 | $ 0.54252600 |
Jul 08, 2022 | $ 0.51569700 | $ 0.52843300 |
Jul 07, 2022 | $ 0.51335900 | $ 0.50908200 |
Jul 06, 2022 | $ 0.49682800 | $ 0.50399700 |
Jul 05, 2022 | $ 0.47974300 | $ 0.49490500 |
Jul 04, 2022 | $ 0.47156600 | $ 0.45413200 |
Jul 03, 2022 | $ 0.45369100 | $ 0.45584500 |
Jul 02, 2022 | $ 0.44803500 | $ 0.45164400 |
Jul 01, 2022 | $ 0.43744900 | $ 0.44367000 |
Jun 30, 2022 | $ 0.44512300 | $ 0.46990300 |
Jun 29, 2022 | $ 0.46825500 | $ 0.48381700 |
Jun 28, 2022 | $ 0.47518800 | $ 0.50980700 |
Jun 27, 2022 | $ 0.50980700 | $ 0.51202200 |
Jun 26, 2022 | $ 0.49536900 | $ 0.54291100 |
Jun 25, 2022 | $ 0.52911000 | $ 0.52708400 |
Jun 24, 2022 | $ 0.50724100 | $ 0.51361000 |
Jun 23, 2022 | $ 0.49077500 | $ 0.49639200 |
Jun 22, 2022 | $ 0.45512200 | $ 0.46232900 |
Jun 21, 2022 | $ 0.47282200 | $ 0.48161600 |
Jun 20, 2022 | $ 0.46454700 | $ 0.45536200 |
Jun 19, 2022 | $ 0.44475100 | $ 0.44352600 |
Jun 18, 2022 | $ 0.43635600 | $ 0.45792500 |
Jun 17, 2022 | $ 0.41426734 | $ 0.42877879 |
Jun 16, 2022 | $ 0.40209206 | $ 0.46830078 |
Jun 15, 2022 | $ 0.45667313 | $ 0.45737836 |
Jun 14, 2022 | $ 0.43284643 | $ 0.46282023 |
Jun 13, 2022 | $ 0.43412556 | $ 0.48807513 |
Jun 12, 2022 | $ 0.48537612 | $ 0.52943298 |
Jun 11, 2022 | $ 0.51244502 | $ 0.61934933 |
Jun 10, 2022 | $ 0.59256053 | $ 0.65050914 |
Jun 09, 2022 | $ 0.64393622 | $ 0.68867313 |
Jun 08, 2022 | $ 0.60608073 | $ 0.66886670 |
Jun 07, 2022 | $ 0.61807126 | $ 0.62985128 |
Jun 06, 2022 | $ 0.58893176 | $ 0.61838584 |
Jun 05, 2022 | $ 0.56392268 | $ 0.57342182 |
Jun 04, 2022 | $ 0.56650162 | $ 0.57459137 |
Jun 03, 2022 | $ 0.55880539 | $ 0.62410489 |
Jun 02, 2022 | $ 0.61430837 | $ 0.61844772 |
Jun 01, 2022 | $ 0.60244618 | $ 0.72147856 |
May 31, 2022 | $ 0.64194237 | $ 0.69350904 |
May 30, 2022 | $ 0.66119753 | $ 0.67287803 |
May 29, 2022 | $ 0.53467443 | $ 0.53879342 |
May 28, 2022 | $ 0.52466454 | $ 0.53239355 |
May 22, 2022 | $ 0.58523374 | $ 0.59152926 |
May 21, 2022 | $ 0.56698092 | $ 0.57128404 |
May 20, 2022 | $ 0.54681910 | $ 0.57205362 |
May 19, 2022 | $ 0.55494965 | $ 0.57913373 |
May 17, 2022 | $ 0.59518597 | $ 0.61637917 |
May 16, 2022 | $ 0.56575597 | $ 0.64190689 |
May 15, 2022 | $ 0.64087109 | $ 0.68656957 |
May 14, 2022 | $ 0.65810576 | $ 0.66581895 |
May 13, 2022 | $ 0.60988961 | $ 0.70464806 |
May 12, 2022 | $ 0.54452382 | $ 0.64421990 |
May 11, 2022 | $ 0.61623497 | $ 0.76599078 |
May 10, 2022 | $ 0.73991562 | $ 0.83441969 |
May 09, 2022 | $ 0.70705123 | $ 0.93205491 |
May 08, 2022 | $ 0.91618132 | $ 1.0899001 |
May 07, 2022 | $ 0.96219335 | $ 1.0331337 |
May 06, 2022 | $ 1.0244624 | $ 1.0721355 |
May 05, 2022 | $ 1.0595078 | $ 1.2120199 |
May 03, 2022 | $ 1.1527200 | $ 1.2261162 |
May 02, 2022 | $ 1.1863877 | $ 1.2780785 |
May 01, 2022 | $ 1.2405722 | $ 1.4147481 |
Apr 30, 2022 | $ 1.2332070 | $ 1.3307915 |
Apr 29, 2022 | $ 1.2011475 | $ 1.3649350 |
Apr 28, 2022 | $ 1.3167479 | $ 1.3318180 |
Apr 27, 2022 | $ 1.2650302 | $ 1.2774419 |
Apr 26, 2022 | $ 1.1243672 | $ 1.2886947 |
Apr 24, 2022 | $ 1.1693007 | $ 1.1984884 |
Apr 23, 2022 | $ 1.1611609 | $ 1.1810879 |
Apr 21, 2022 | $ 1.1208321 | $ 1.2310872 |
Apr 20, 2022 | $ 1.1728639 | $ 1.1924931 |
Apr 19, 2022 | $ 1.1511502 | $ 1.1529935 |
Apr 18, 2022 | $ 1.1082915 | $ 1.1112384 |
Apr 17, 2022 | $ 1.0447401 | $ 1.1063750 |
Apr 16, 2022 | $ 1.0901756 | $ 1.1370378 |
Apr 10, 2022 | $ 1.1265692 | $ 1.2135276 |
Apr 09, 2022 | $ 1.2112126 | $ 1.2422650 |
Apr 08, 2022 | $ 1.1966752 | $ 1.3554413 |
Apr 07, 2022 | $ 1.3389781 | $ 1.3642100 |
Apr 06, 2022 | $ 1.2754869 | $ 1.5341381 |
Apr 05, 2022 | $ 1.5331678 | $ 1.6977800 |
Apr 04, 2022 | $ 1.6293239 | $ 1.7517614 |
Apr 03, 2022 | $ 1.7496901 | $ 1.7588338 |
Apr 02, 2022 | $ 1.6510022 | $ 1.7666207 |
Apr 01, 2022 | $ 1.7071366 | $ 1.7703311 |
Mar 31, 2022 | $ 1.5456243 | $ 1.6867119 |
Mar 30, 2022 | $ 1.5353955 | $ 1.5708795 |
Mar 29, 2022 | $ 1.4514842 | $ 1.4912290 |
Mar 28, 2022 | $ 1.3292511 | $ 1.4405419 |
Mar 27, 2022 | $ 1.4052425 | $ 1.4280545 |
Mar 26, 2022 | $ 1.2966492 | $ 1.3307303 |
Mar 25, 2022 | $ 1.2493582 | $ 1.3288409 |
Mar 24, 2022 | $ 1.2966711 | $ 1.3436403 |
Mar 23, 2022 | $ 1.3369259 | $ 1.3424038 |
Mar 22, 2022 | $ 1.2344882 | $ 1.2990887 |
Mar 21, 2022 | $ 1.2093353 | $ 1.2364751 |
Mar 20, 2022 | $ 1.1600219 | $ 1.2170690 |
Mar 19, 2022 | $ 1.2083524 | $ 1.2771583 |
Mar 18, 2022 | $ 1.2037948 | $ 1.2061313 |
Mar 17, 2022 | $ 1.1690728 | $ 1.2529035 |
Mar 16, 2022 | $ 1.1901266 | $ 1.1927756 |
Mar 15, 2022 | $ 1.1163199 | $ 1.1291967 |
Mar 14, 2022 | $ 1.1018501 | $ 1.1162372 |
Mar 13, 2022 | $ 1.0799997 | $ 1.1340620 |
Mar 12, 2022 | $ 1.1140890 | $ 1.1634491 |
Mar 11, 2022 | $ 1.1242849 | $ 1.1901875 |
Mar 10, 2022 | $ 1.1359448 | $ 1.2354411 |
Mar 09, 2022 | $ 1.2229213 | $ 1.2474365 |
Mar 08, 2022 | $ 1.1308864 | $ 1.1780868 |
Mar 07, 2022 | $ 1.1163910 | $ 1.2225662 |
Mar 06, 2022 | $ 1.1457581 | $ 1.2417742 |
Mar 05, 2022 | $ 1.2298202 | $ 1.3683076 |
Mar 04, 2022 | $ 1.3661506 | $ 1.5261089 |
Mar 03, 2022 | $ 1.4816123 | $ 1.5095761 |
Mar 02, 2022 | $ 1.4594003 | $ 1.5255305 |
Mar 01, 2022 | $ 1.3782454 | $ 1.3840487 |
Feb 28, 2022 | $ 1.2597922 | $ 1.2608806 |
Feb 27, 2022 | $ 1.0721938 | $ 1.1700080 |
Feb 26, 2022 | $ 1.1439396 | $ 1.1908068 |
Feb 25, 2022 | $ 1.0973829 | $ 1.1037840 |
Feb 24, 2022 | $ 0.99020848 | $ 1.0010480 |
Feb 23, 2022 | $ 0.96976437 | $ 1.0301320 |
Feb 21, 2022 | $ 1.0062664 | $ 1.0300063 |
Feb 20, 2022 | $ 0.97988974 | $ 1.0449553 |
Feb 19, 2022 | $ 1.0447781 | $ 1.0947029 |
Feb 18, 2022 | $ 1.0775657 | $ 1.1522594 |
Feb 17, 2022 | $ 1.1063627 | $ 1.2464618 |
Feb 16, 2022 | $ 1.2351390 | $ 1.2786612 |
Feb 15, 2022 | $ 1.2690930 | $ 1.2639590 |
Feb 14, 2022 | $ 1.1248633 | $ 1.1596305 |
Feb 13, 2022 | $ 1.1445494 | $ 1.1923397 |
Feb 12, 2022 | $ 1.1584659 | $ 1.1993771 |
Feb 11, 2022 | $ 1.1881243 | $ 1.3805238 |
Feb 10, 2022 | $ 1.2931268 | $ 1.3827472 |
Feb 09, 2022 | $ 1.3573528 | $ 1.3965275 |
Feb 08, 2022 | $ 1.3552144 | $ 1.3840994 |
Feb 07, 2022 | $ 1.3449291 | $ 1.3599760 |
Feb 06, 2022 | $ 1.3318598 | $ 1.3332401 |
Feb 05, 2022 | $ 1.2689260 | $ 1.3360410 |
Feb 04, 2022 | $ 1.2649244 | $ 1.2662270 |
Feb 03, 2022 | $ 1.1331188 | $ 1.1331188 |
Feb 02, 2022 | $ 1.0927487 | $ 1.1684772 |
Feb 01, 2022 | $ 1.1366750 | $ 1.1611840 |
Jan 31, 2022 | $ 1.1321570 | $ 1.1620797 |
Jan 30, 2022 | $ 1.1581790 | $ 1.2543716 |
Jan 29, 2022 | $ 1.1993951 | $ 1.2379589 |
Jan 28, 2022 | $ 1.2092269 | $ 1.2231715 |
Jan 27, 2022 | $ 1.1371022 | $ 1.1512868 |
Jan 26, 2022 | $ 1.1054701 | $ 1.2056620 |
Jan 25, 2022 | $ 1.1163787 | $ 1.1294648 |
Jan 24, 2022 | $ 1.0683226 | $ 1.1592707 |
Jan 23, 2022 | $ 1.1578358 | $ 1.1786324 |
Jan 22, 2022 | $ 1.1199826 | $ 1.2743327 |
Jan 21, 2022 | $ 1.2198456 | $ 1.3763935 |
Jan 20, 2022 | $ 1.3608864 | $ 1.4837662 |
Jan 19, 2022 | $ 1.4148472 | $ 1.4632182 |
Jan 18, 2022 | $ 1.4628961 | $ 1.4970448 |
Jan 17, 2022 | $ 1.4865661 | $ 1.5747126 |
Jan 16, 2022 | $ 1.5694908 | $ 1.5814837 |
Jan 15, 2022 | $ 1.5354409 | $ 1.5583874 |
Jan 14, 2022 | $ 1.5350608 | $ 1.5567405 |
Jan 13, 2022 | $ 1.5205612 | $ 1.6149033 |
Jan 12, 2022 | $ 1.5804140 | $ 1.5918843 |
Jan 11, 2022 | $ 1.5255453 | $ 1.5428180 |
Jan 10, 2022 | $ 1.4871494 | $ 1.6215437 |
Jan 09, 2022 | $ 1.5865178 | $ 1.6280847 |
Jan 08, 2022 | $ 1.5536979 | $ 1.6728505 |
Jan 07, 2022 | $ 1.6279866 | $ 1.6939346 |
Jan 06, 2022 | $ 1.6858052 | $ 1.7213955 |
Jan 05, 2022 | $ 1.7086591 | $ 1.9539841 |
Jan 04, 2022 | $ 1.8871451 | $ 1.9876303 |
Jan 03, 2022 | $ 1.9328313 | $ 1.9959144 |
Jan 02, 2022 | $ 1.9959144 | $ 2.0153997 |
Jan 01, 2022 | $ 1.9791117 | $ 1.9805218 |
Dec 31, 2021 | $ 1.8714465 | $ 1.9548683 |
Dec 30, 2021 | $ 1.9130816 | $ 1.9130816 |
Dec 29, 2021 | $ 1.8470690 | $ 1.9565473 |
Dec 28, 2021 | $ 1.9168691 | $ 2.1029638 |
Dec 27, 2021 | $ 2.0997548 | $ 2.2281561 |
Dec 26, 2021 | $ 2.0954830 | $ 2.1256525 |
Dec 25, 2021 | $ 2.0579950 | $ 2.0923069 |
Dec 24, 2021 | $ 1.9690522 | $ 2.0847215 |
Dec 23, 2021 | $ 2.0022824 | $ 2.0270567 |
Dec 22, 2021 | $ 1.8717761 | $ 1.9310191 |
Dec 21, 2021 | $ 1.8673980 | $ 1.8998537 |
Dec 20, 2021 | $ 1.8113328 | $ 1.9742685 |
Dec 19, 2021 | $ 1.9343565 | $ 2.0018712 |
Dec 18, 2021 | $ 1.9708394 | $ 2.0444491 |
Dec 17, 2021 | $ 1.9134048 | $ 1.9731174 |
Dec 16, 2021 | $ 1.9362736 | $ 2.0691628 |
Dec 15, 2021 | $ 1.9960881 | $ 2.0213707 |
Dec 14, 2021 | $ 1.9240867 | $ 1.9373684 |
Dec 13, 2021 | $ 1.8403830 | $ 2.1293058 |
Dec 12, 2021 | $ 2.1087355 | $ 2.1560360 |
Dec 11, 2021 | $ 2.1201320 | $ 2.1238234 |
Dec 10, 2021 | $ 1.9807885 | $ 2.1370957 |
Dec 09, 2021 | $ 2.0572811 | $ 2.3134262 |
Dec 08, 2021 | $ 2.3013020 | $ 2.4283488 |
Dec 07, 2021 | $ 2.1237487 | $ 2.2671927 |
Dec 06, 2021 | $ 2.1924702 | $ 2.2505748 |
Dec 05, 2021 | $ 2.2477476 | $ 2.4834105 |
Dec 04, 2021 | $ 2.4521207 | $ 3.1863324 |
Dec 03, 2021 | $ 3.1202892 | $ 3.2962678 |
Dec 01, 2021 | $ 2.9038774 | $ 3.0970580 |
Nov 30, 2021 | $ 2.8942712 | $ 3.0525227 |
Nov 29, 2021 | $ 2.9632736 | $ 3.0419616 |
Nov 28, 2021 | $ 3.0264768 | $ 3.1941624 |
Nov 27, 2021 | $ 3.1843476 | $ 3.3053807 |
Nov 26, 2021 | $ 3.0366717 | $ 3.2861173 |
Nov 25, 2021 | $ 3.2290618 | $ 3.3136331 |
Nov 24, 2021 | $ 3.2704958 | $ 3.6155750 |
Nov 23, 2021 | $ 3.5073806 | $ 3.7762026 |
Nov 22, 2021 | $ 3.2787424 | $ 3.4701031 |
Nov 21, 2021 | $ 3.2633690 | $ 3.3200785 |
Nov 20, 2021 | $ 3.2164715 | $ 3.2326488 |
Nov 19, 2021 | $ 3.1822170 | $ 3.3087013 |
Nov 18, 2021 | $ 3.1911103 | $ 3.7595195 |
Nov 17, 2021 | $ 3.3379936 | $ 3.4383294 |
Nov 16, 2021 | $ 3.0796801 | $ 3.2158717 |
Nov 15, 2021 | $ 3.0013920 | $ 3.0571250 |
Nov 14, 2021 | $ 2.9690232 | $ 3.0104605 |
Nov 13, 2021 | $ 2.7439835 | $ 2.7649315 |
Nov 12, 2021 | $ 2.5790520 | $ 2.6228772 |
Nov 11, 2021 | $ 2.5299330 | $ 2.5857501 |
Nov 10, 2021 | $ 2.4775384 | $ 2.7346715 |
Nov 09, 2021 | $ 2.6595337 | $ 2.8327496 |
Nov 08, 2021 | $ 2.7818994 | $ 2.8179913 |
Nov 07, 2021 | $ 2.6067183 | $ 2.7003722 |
Nov 06, 2021 | $ 2.6478383 | $ 2.7751961 |
Nov 05, 2021 | $ 2.7279467 | $ 2.8273898 |
Nov 04, 2021 | $ 2.6768119 | $ 2.7784384 |
Nov 03, 2021 | $ 2.7120348 | $ 2.8715336 |
Nov 02, 2021 | $ 2.8193489 | $ 2.8580978 |
Nov 01, 2021 | $ 2.6225321 | $ 2.8897312 |
Oct 31, 2021 | $ 2.6063799 | $ 2.6063799 |
Oct 30, 2021 | $ 2.5424214 | $ 2.7134450 |
Oct 29, 2021 | $ 2.4697057 | $ 2.5148873 |
Oct 28, 2021 | $ 2.3889458 | $ 2.4647428 |
Oct 27, 2021 | $ 2.2711973 | $ 2.5999208 |
Oct 26, 2021 | $ 2.5576075 | $ 2.6793024 |
Oct 24, 2021 | $ 2.4891610 | $ 2.6687238 |
Oct 23, 2021 | $ 2.5807702 | $ 2.6054021 |
Oct 22, 2021 | $ 2.5971932 | $ 2.7452850 |
Oct 21, 2021 | $ 2.5769432 | $ 2.6109296 |
Oct 20, 2021 | $ 2.5111667 | $ 2.5428456 |
Oct 19, 2021 | $ 2.3925141 | $ 2.4573677 |
Oct 18, 2021 | $ 2.3323900 | $ 2.3355110 |
Oct 17, 2021 | $ 2.3062763 | $ 2.4352623 |
Oct 16, 2021 | $ 2.3993493 | $ 2.4445352 |
Oct 15, 2021 | $ 2.3734536 | $ 2.4339237 |
Oct 14, 2021 | $ 2.2915347 | $ 2.4065679 |
Oct 13, 2021 | $ 2.2743042 | $ 2.2833435 |
Oct 12, 2021 | $ 2.1553377 | $ 2.1689881 |
Oct 11, 2021 | $ 2.1634328 | $ 2.2670833 |
Oct 10, 2021 | $ 2.1688193 | $ 2.2964803 |
Oct 09, 2021 | $ 2.2901319 | $ 2.3366035 |
Oct 08, 2021 | $ 2.3062293 | $ 2.5145004 |
Oct 07, 2021 | $ 2.4381903 | $ 2.5032402 |
Oct 06, 2021 | $ 2.4460045 | $ 2.5219219 |
Oct 05, 2021 | $ 2.4757725 | $ 2.6623696 |
Oct 04, 2021 | $ 2.5444355 | $ 2.5846509 |
Oct 03, 2021 | $ 2.3760112 | $ 2.4875997 |
Oct 02, 2021 | $ 2.3898709 | $ 2.4790685 |
Oct 01, 2021 | $ 2.3830664 | $ 2.3895011 |
Sep 30, 2021 | $ 2.1425351 | $ 2.1620161 |
Sep 29, 2021 | $ 2.0264586 | $ 2.1306954 |
Sep 28, 2021 | $ 1.9940642 | $ 2.1852852 |
Sep 27, 2021 | $ 1.9984265 | $ 2.1553868 |
Sep 26, 2021 | $ 2.0911998 | $ 2.2262549 |
Sep 25, 2021 | $ 2.2011541 | $ 2.4687081 |
Sep 24, 2021 | $ 2.3256260 | $ 2.4023723 |
Sep 23, 2021 | $ 2.2979748 | $ 2.3433009 |
Sep 22, 2021 | $ 2.2282678 | $ 2.2514721 |
Sep 21, 2021 | $ 2.0390460 | $ 2.1521128 |
Sep 20, 2021 | $ 2.0480381 | $ 2.2509545 |
Sep 19, 2021 | $ 2.2459049 | $ 2.3310498 |
Sep 18, 2021 | $ 2.2761538 | $ 2.3512762 |
Sep 17, 2021 | $ 2.2512366 | $ 2.3902717 |
Sep 16, 2021 | $ 2.3716582 | $ 2.5552843 |
Sep 15, 2021 | $ 2.4231388 | $ 2.4469813 |
Sep 14, 2021 | $ 2.3496742 | $ 2.3701204 |
Sep 13, 2021 | $ 2.2191975 | $ 2.3288151 |
Sep 12, 2021 | $ 2.2944281 | $ 2.4253645 |
Sep 11, 2021 | $ 2.1706719 | $ 2.2952643 |
Sep 10, 2021 | $ 2.1579573 | $ 2.4822748 |
Sep 09, 2021 | $ 2.3924014 | $ 2.4916433 |
Sep 08, 2021 | $ 2.3864944 | $ 2.6224488 |
Sep 07, 2021 | $ 2.5133246 | $ 3.8842508 |
Sep 06, 2021 | $ 3.7597433 | $ 3.9192255 |
Sep 05, 2021 | $ 3.6132617 | $ 3.6901439 |
Sep 04, 2021 | $ 3.6901439 | $ 3.7928563 |
Sep 03, 2021 | $ 3.4588191 | $ 3.6033816 |
Sep 02, 2021 | $ 3.4075271 | $ 3.5652792 |
Sep 01, 2021 | $ 3.2745824 | $ 3.2938278 |
Aug 31, 2021 | $ 3.1796502 | $ 3.2940317 |
Aug 30, 2021 | $ 3.1292558 | $ 3.4806598 |
Aug 29, 2021 | $ 3.3610265 | $ 3.4878090 |
Aug 27, 2021 | $ 3.2352522 | $ 3.2404330 |
Aug 26, 2021 | $ 3.0690761 | $ 3.4610833 |
Aug 25, 2021 | $ 3.4064604 | $ 3.5018861 |
Aug 24, 2021 | $ 3.3256202 | $ 3.8961418 |
Aug 23, 2021 | $ 3.4947134 | $ 3.6500385 |
Aug 22, 2021 | $ 3.4347026 | $ 3.5879503 |
Aug 21, 2021 | $ 3.2071981 | $ 3.3711360 |
Aug 20, 2021 | $ 3.2763085 | $ 3.3295301 |
Aug 19, 2021 | $ 2.9122700 | $ 2.9130542 |
Aug 18, 2021 | $ 2.8110036 | $ 2.8610771 |
Aug 17, 2021 | $ 2.7817324 | $ 3.0249646 |
Aug 16, 2021 | $ 2.9266283 | $ 3.1432818 |
Aug 15, 2021 | $ 3.0689068 | $ 3.0719967 |
Aug 14, 2021 | $ 2.9513265 | $ 3.0947769 |
Aug 13, 2021 | $ 3.0207105 | $ 3.0250390 |
Aug 12, 2021 | $ 2.7823207 | $ 2.9806275 |
Aug 11, 2021 | $ 2.8946972 | $ 3.0617189 |
Aug 10, 2021 | $ 2.9050859 | $ 2.9964503 |
Aug 08, 2021 | $ 2.7494666 | $ 2.9638701 |
Aug 07, 2021 | $ 2.9628464 | $ 3.1837735 |
Aug 06, 2021 | $ 2.9829609 | $ 3.1251747 |
Aug 05, 2021 | $ 2.9990388 | $ 3.1196561 |
Aug 04, 2021 | $ 2.8965909 | $ 2.9347020 |
Aug 03, 2021 | $ 2.7595485 | $ 2.8172598 |
Aug 02, 2021 | $ 2.7163437 | $ 2.7866646 |
Aug 01, 2021 | $ 2.6319081 | $ 2.8996547 |
Jul 31, 2021 | $ 2.7792826 | $ 2.8809942 |
Jul 30, 2021 | $ 2.6450050 | $ 2.7449735 |
Jul 29, 2021 | $ 2.6937502 | $ 2.7819199 |
Jul 28, 2021 | $ 2.7472587 | $ 2.7551257 |
Jul 27, 2021 | $ 2.7329971 | $ 2.8485724 |
Jul 26, 2021 | $ 2.7253465 | $ 2.9139087 |
Jul 25, 2021 | $ 2.7427778 | $ 2.7812494 |
Jul 24, 2021 | $ 2.7468644 | $ 2.9337564 |
Jul 23, 2021 | $ 2.9283773 | $ 2.9946674 |
Jul 22, 2021 | $ 2.6094684 | $ 2.6094684 |
Jul 21, 2021 | $ 2.3930768 | $ 2.4900777 |
Jul 20, 2021 | $ 2.1904257 | $ 2.5864242 |
Jul 19, 2021 | $ 2.4161011 | $ 2.5123127 |
Jul 18, 2021 | $ 2.4967423 | $ 2.7345659 |
Jul 17, 2021 | $ 2.3380376 | $ 2.7531541 |
Jul 16, 2021 | $ 2.4949121 | $ 2.7410627 |
Jul 15, 2021 | $ 2.4513472 | $ 2.5927119 |
Jul 14, 2021 | $ 2.4728392 | $ 2.4803733 |
Jul 13, 2021 | $ 2.2934868 | $ 2.3832698 |
Jul 12, 2021 | $ 2.2306695 | $ 2.4637638 |
Jul 11, 2021 | $ 2.4637638 | $ 2.4888824 |
Jul 10, 2021 | $ 2.4126794 | $ 2.5059266 |
Jul 09, 2021 | $ 2.2333070 | $ 2.3009123 |
Jul 08, 2021 | $ 2.2762272 | $ 2.3780284 |
Jul 07, 2021 | $ 2.0108671 | $ 2.1862907 |
Jul 06, 2021 | $ 2.1687524 | $ 2.2127663 |
Jul 05, 2021 | $ 1.8406629 | $ 2.0629037 |
Jul 04, 2021 | $ 1.9066169 | $ 1.9527651 |
Jul 03, 2021 | $ 1.7756709 | $ 1.7850937 |
Jul 02, 2021 | $ 1.7268022 | $ 1.7452129 |
Jul 01, 2021 | $ 1.6613680 | $ 1.7073267 |
Jun 29, 2021 | $ 1.7538132 | $ 1.7637064 |
Jun 28, 2021 | $ 1.4613131 | $ 1.5231234 |
Jun 27, 2021 | $ 1.3956050 | $ 1.3956050 |
Jun 26, 2021 | $ 1.3348293 | $ 1.3981299 |
Jun 25, 2021 | $ 1.3529830 | $ 1.4690101 |
Jun 24, 2021 | $ 1.4511416 | $ 1.5853147 |
Jun 23, 2021 | $ 1.5745694 | $ 1.6195050 |
Jun 22, 2021 | $ 1.4382605 | $ 1.5785134 |
Jun 21, 2021 | $ 1.4800149 | $ 1.8171032 |
Jun 20, 2021 | $ 1.7823227 | $ 1.7909676 |
Jun 19, 2021 | $ 1.7394746 | $ 1.8883652 |
Jun 18, 2021 | $ 1.8275779 | $ 1.9728041 |
Jun 17, 2021 | $ 1.9272517 | $ 1.9783048 |
Jun 16, 2021 | $ 1.8308252 | $ 1.9376115 |
Jun 15, 2021 | $ 1.8178318 | $ 1.8924017 |
Jun 14, 2021 | $ 1.6184677 | $ 1.6289204 |
Jun 13, 2021 | $ 1.5244465 | $ 1.5480744 |
Jun 12, 2021 | $ 1.4369203 | $ 1.5110875 |
Jun 11, 2021 | $ 1.4607684 | $ 1.5534226 |
Jun 10, 2021 | $ 1.4957004 | $ 1.5953074 |
Jun 09, 2021 | $ 1.5931558 | $ 1.5944895 |
Jun 08, 2021 | $ 1.4711583 | $ 1.5457980 |
Jun 07, 2021 | $ 1.5183865 | $ 1.7213141 |
Jun 06, 2021 | $ 1.6567402 | $ 1.6637564 |
Jun 05, 2021 | $ 1.6136372 | $ 1.7994081 |
Jun 04, 2021 | $ 1.6856124 | $ 1.8151775 |
Jun 03, 2021 | $ 1.7891144 | $ 1.8261239 |
Jun 02, 2021 | $ 1.6866820 | $ 1.7418849 |
Jun 01, 2021 | $ 1.7145811 | $ 1.7418677 |
May 31, 2021 | $ 1.5127946 | $ 1.5330975 |
May 30, 2021 | $ 1.4490925 | $ 1.4905256 |
May 29, 2021 | $ 1.4042653 | $ 1.4317385 |
May 28, 2021 | $ 1.3235865 | $ 1.5104378 |
May 27, 2021 | $ 1.4875751 | $ 1.6369230 |
May 26, 2021 | $ 1.5999564 | $ 1.6163204 |
May 25, 2021 | $ 1.5438288 | $ 1.6686304 |
May 24, 2021 | $ 1.6235424 | $ 1.6465201 |
May 23, 2021 | $ 1.2893600 | $ 1.4953668 |
May 22, 2021 | $ 1.4262558 | $ 1.5706721 |
May 21, 2021 | $ 1.3755499 | $ 1.6200753 |
May 20, 2021 | $ 1.5709551 | $ 1.6342177 |
May 19, 2021 | $ 1.2667926 | $ 1.9592579 |
May 18, 2021 | $ 1.9239227 | $ 1.9553810 |
May 17, 2021 | $ 1.8366072 | $ 1.9802777 |
May 16, 2021 | $ 1.9750907 | $ 2.1565947 |
May 15, 2021 | $ 1.9677996 | $ 2.2240085 |
May 14, 2021 | $ 2.2015958 | $ 2.2564670 |
May 13, 2021 | $ 2.1438860 | $ 2.3187789 |
May 12, 2021 | $ 2.1425820 | $ 2.6273616 |
May 11, 2021 | $ 2.5575117 | $ 2.5819738 |
May 10, 2021 | $ 2.4472979 | $ 2.8229797 |
May 09, 2021 | $ 2.7168594 | $ 2.8028294 |
May 08, 2021 | $ 2.7841861 | $ 2.9173445 |
May 07, 2021 | $ 2.8406464 | $ 3.0737324 |
May 06, 2021 | $ 2.8384918 | $ 2.9568759 |
May 05, 2021 | $ 2.9025630 | $ 3.0430455 |
May 04, 2021 | $ 2.6849793 | $ 2.9444014 |
May 03, 2021 | $ 2.7994479 | $ 2.9526717 |
May 02, 2021 | $ 2.4872359 | $ 2.5882477 |
May 01, 2021 | $ 2.5754631 | $ 2.6666722 |
Apr 30, 2021 | $ 2.5039710 | $ 2.5993071 |
Apr 29, 2021 | $ 2.4535089 | $ 2.4798295 |
Apr 28, 2021 | $ 2.2704252 | $ 2.4277541 |
Apr 27, 2021 | $ 2.3361177 | $ 2.4308528 |
Apr 26, 2021 | $ 2.2068339 | $ 2.2189824 |
Apr 25, 2021 | $ 1.8737930 | $ 2.0163549 |
Apr 24, 2021 | $ 1.8642803 | $ 2.0650969 |
Apr 23, 2021 | $ 2.0179600 | $ 2.2444417 |
Apr 22, 2021 | $ 2.1826180 | $ 2.5288597 |
Apr 21, 2021 | $ 2.2337537 | $ 2.5053865 |
Apr 20, 2021 | $ 2.4588322 | $ 2.5303039 |
Apr 19, 2021 | $ 2.3138851 | $ 2.7754998 |
Apr 18, 2021 | $ 2.6448609 | $ 3.1633657 |
Apr 17, 2021 | $ 3.1341893 | $ 3.3922978 |
Apr 16, 2021 | $ 3.1448809 | $ 3.2909886 |
Apr 15, 2021 | $ 3.2612140 | $ 3.3441219 |
Apr 14, 2021 | $ 3.1255642 | $ 3.2773407 |
Apr 13, 2021 | $ 3.1353682 | $ 3.2244722 |
Apr 12, 2021 | $ 3.1211933 | $ 3.3054837 |
Apr 11, 2021 | $ 3.2788724 | $ 3.5955427 |
Apr 10, 2021 | $ 3.4525380 | $ 3.6292430 |
Apr 09, 2021 | $ 3.0962530 | $ 3.2382064 |
Apr 08, 2021 | $ 3.1696484 | $ 3.1718725 |
Apr 07, 2021 | $ 2.8725499 | $ 3.0289604 |
Apr 06, 2021 | $ 2.9955867 | $ 3.1896363 |
Apr 05, 2021 | $ 3.0883427 | $ 3.3971007 |
Apr 04, 2021 | $ 3.1894028 | $ 3.2907804 |
Apr 03, 2021 | $ 2.5715307 | $ 2.8991356 |
Apr 02, 2021 | $ 2.8038932 | $ 3.0880400 |
Apr 01, 2021 | $ 2.9285168 | $ 2.9742932 |
Mar 31, 2021 | $ 2.6746374 | $ 2.8144971 |
Mar 30, 2021 | $ 2.7715408 | $ 2.7742501 |
Mar 29, 2021 | $ 2.6556618 | $ 2.6768163 |
Mar 28, 2021 | $ 2.5805740 | $ 2.6598355 |
Mar 27, 2021 | $ 2.5407460 | $ 2.6477408 |
Mar 26, 2021 | $ 2.4920105 | $ 2.5167714 |
Mar 25, 2021 | $ 2.2244142 | $ 2.4497864 |
Mar 24, 2021 | $ 2.4006448 | $ 2.7374494 |
Mar 23, 2021 | $ 2.3766144 | $ 2.6557398 |
Mar 22, 2021 | $ 2.5242758 | $ 3.0576042 |
Mar 21, 2021 | $ 2.8366177 | $ 2.9484408 |
Mar 20, 2021 | $ 2.4583736 | $ 2.6150884 |
Mar 19, 2021 | $ 2.4153183 | $ 2.5212603 |
Mar 18, 2021 | $ 2.4518532 | $ 2.6302826 |
Mar 17, 2021 | $ 2.4070537 | $ 2.4425068 |
Mar 16, 2021 | $ 2.3935826 | $ 2.4926043 |
Mar 15, 2021 | $ 2.3077439 | $ 2.7415138 |
Mar 14, 2021 | $ 2.5302464 | $ 2.7054758 |
Mar 13, 2021 | $ 2.3903137 | $ 2.4861653 |
Mar 12, 2021 | $ 2.2960334 | $ 2.5395516 |
Mar 11, 2021 | $ 2.4769825 | $ 2.6878141 |
Mar 10, 2021 | $ 2.6072294 | $ 2.8794342 |
Mar 09, 2021 | $ 2.5989807 | $ 2.7396261 |
Mar 08, 2021 | $ 2.5495785 | $ 2.7792321 |
Mar 07, 2021 | $ 2.7789120 | $ 2.9676588 |
Mar 06, 2021 | $ 2.0550843 | $ 2.0872006 |
Mar 05, 2021 | $ 1.8667782 | $ 1.9269649 |
Mar 04, 2021 | $ 1.8831212 | $ 2.1121360 |
Mar 03, 2021 | $ 2.0418173 | $ 2.2753131 |
Mar 02, 2021 | $ 1.7814123 | $ 1.9378611 |
Mar 01, 2021 | $ 1.7911099 | $ 1.8447300 |
Feb 28, 2021 | $ 1.6998360 | $ 1.8211686 |
Feb 27, 2021 | $ 1.8193036 | $ 2.1186314 |
Feb 26, 2021 | $ 1.8808630 | $ 2.1039033 |
Feb 25, 2021 | $ 1.8519956 | $ 2.3879234 |
Feb 24, 2021 | $ 2.1170341 | $ 2.6759477 |
Feb 23, 2021 | $ 2.3311342 | $ 2.3567173 |
Feb 22, 2021 | $ 2.0612234 | $ 2.1791614 |
Feb 21, 2021 | $ 1.9806288 | $ 2.0676812 |
Feb 20, 2021 | $ 1.9069635 | $ 2.1862658 |
Feb 19, 2021 | $ 2.0865513 | $ 2.1866149 |
Feb 18, 2021 | $ 2.1492462 | $ 2.2290227 |
Feb 17, 2021 | $ 1.9851109 | $ 2.0339029 |
Feb 16, 2021 | $ 1.9179755 | $ 2.0724959 |
Feb 15, 2021 | $ 1.9455576 | $ 2.2380042 |
Feb 14, 2021 | $ 2.1550779 | $ 2.4284057 |
Feb 13, 2021 | $ 2.3920829 | $ 2.4699017 |
Feb 12, 2021 | $ 2.2290834 | $ 2.2818066 |
Feb 11, 2021 | $ 1.9148318 | $ 2.0865985 |
Feb 10, 2021 | $ 1.9414916 | $ 2.0201688 |
Feb 09, 2021 | $ 1.9686075 | $ 2.0690286 |
Feb 08, 2021 | $ 1.6771666 | $ 1.7867612 |
Feb 07, 2021 | $ 1.6500519 | $ 1.7600540 |
Feb 06, 2021 | $ 1.6134403 | $ 1.8302152 |
Feb 05, 2021 | $ 1.8042270 | $ 1.8873408 |
Feb 04, 2021 | $ 1.6128442 | $ 1.6897953 |
Feb 03, 2021 | $ 1.4881872 | $ 1.5396159 |
Feb 02, 2021 | $ 1.3646687 | $ 1.4201157 |
Feb 01, 2021 | $ 1.3343598 | $ 1.3555625 |
Jan 31, 2021 | $ 1.2574030 | $ 1.3561563 |
Jan 30, 2021 | $ 1.3258563 | $ 1.3736602 |
Jan 29, 2021 | $ 1.2095564 | $ 1.2419054 |
Jan 28, 2021 | $ 1.2152105 | $ 1.2636886 |
Jan 27, 2021 | $ 1.1850821 | $ 1.3287777 |
Jan 26, 2021 | $ 1.2198665 | $ 1.2687381 |
Jan 25, 2021 | $ 1.2356646 | $ 1.3435677 |
Jan 24, 2021 | $ 1.2948636 | $ 1.3453615 |
Jan 23, 2021 | $ 1.2960706 | $ 1.3681645 |
Jan 22, 2021 | $ 1.2316578 | $ 1.2748838 |
Jan 21, 2021 | $ 1.1388598 | $ 1.3504966 |
Jan 20, 2021 | $ 1.3444077 | $ 1.3528029 |
Jan 19, 2021 | $ 1.2668792 | $ 1.4053046 |
Jan 18, 2021 | $ 1.3725359 | $ 1.4040096 |
Jan 17, 2021 | $ 1.3275076 | $ 1.3889679 |
Jan 16, 2021 | $ 1.3588605 | $ 1.4443338 |
Jan 15, 2021 | $ 1.2886765 | $ 1.3970419 |
Jan 14, 2021 | $ 1.3310577 | $ 1.3789923 |
Jan 13, 2021 | $ 1.2238460 | $ 1.2478006 |
Jan 12, 2021 | $ 1.1351643 | $ 1.3240949 |
Jan 11, 2021 | $ 1.2209177 | $ 1.2271249 |
Jan 10, 2021 | $ 1.1595950 | $ 1.2339936 |
Jan 09, 2021 | $ 1.1344162 | $ 1.2935595 |
Jan 08, 2021 | $ 1.1586510 | $ 1.1692789 |
Jan 07, 2021 | $ 0.92679766 | $ 1.0560721 |
Jan 06, 2021 | $ 0.97803423 | $ 1.0157016 |
Jan 05, 2021 | $ 0.92954426 | $ 1.0477027 |
Jan 04, 2021 | $ 0.96539082 | $ 0.99571494 |
Jan 03, 2021 | $ 0.81779934 | $ 0.86507108 |
Jan 02, 2021 | $ 0.70188090 | $ 0.73869048 |
Jan 01, 2021 | $ 0.67596540 | $ 0.70817601 |
Dec 31, 2020 | $ 0.67665224 | $ 0.67826379 |
Dec 30, 2020 | $ 0.66860991 | $ 0.69693670 |
Dec 29, 2020 | $ 0.69182654 | $ 0.73133278 |
Dec 28, 2020 | $ 0.71209473 | $ 0.75627645 |
Dec 27, 2020 | $ 0.68638093 | $ 0.73890025 |
Dec 26, 2020 | $ 0.69149514 | $ 0.70940901 |
Dec 25, 2020 | $ 0.67663579 | $ 0.71422324 |
Dec 24, 2020 | $ 0.68785672 | $ 0.68804083 |
Dec 23, 2020 | $ 0.63215024 | $ 0.77911849 |
Dec 22, 2020 | $ 0.77248087 | $ 0.79493555 |
Dec 21, 2020 | $ 0.74867339 | $ 0.79585993 |
Dec 20, 2020 | $ 0.78066581 | $ 0.86068770 |
Dec 19, 2020 | $ 0.86068441 | $ 0.87976393 |
Dec 18, 2020 | $ 0.84786735 | $ 0.85286337 |
Dec 17, 2020 | $ 0.79272348 | $ 0.84977984 |
Dec 16, 2020 | $ 0.80715794 | $ 0.82683808 |
Dec 15, 2020 | $ 0.75203821 | $ 0.80077483 |
Dec 14, 2020 | $ 0.75194218 | $ 0.77470070 |
Dec 13, 2020 | $ 0.70605890 | $ 0.71838048 |
Dec 12, 2020 | $ 0.68132664 | $ 0.68743804 |
Dec 11, 2020 | $ 0.64665802 | $ 0.68201392 |
Dec 10, 2020 | $ 0.68067439 | $ 0.70757434 |
Dec 09, 2020 | $ 0.70560492 | $ 0.71620648 |
Dec 08, 2020 | $ 0.68501180 | $ 0.77839658 |
Dec 07, 2020 | $ 0.74870736 | $ 0.75262748 |
Dec 06, 2020 | $ 0.72229527 | $ 0.74973078 |
Dec 05, 2020 | $ 0.74498001 | $ 0.75410263 |
Dec 04, 2020 | $ 0.69110369 | $ 0.80880615 |
Dec 03, 2020 | $ 0.78527052 | $ 0.79621549 |
Dec 02, 2020 | $ 0.74790800 | $ 0.76226800 |
Dec 01, 2020 | $ 0.69529300 | $ 0.75492500 |
Nov 30, 2020 | $ 0.70688265 | $ 0.71680372 |
Nov 29, 2020 | $ 0.66674416 | $ 0.68551597 |
Nov 28, 2020 | $ 0.64585742 | $ 0.67948633 |
Nov 27, 2020 | $ 0.64637346 | $ 0.69257891 |
Nov 26, 2020 | $ 0.69254700 | $ 0.69469300 |
Nov 25, 2020 | $ 0.75737288 | $ 0.85297605 |
Nov 24, 2020 | $ 0.81284395 | $ 0.88739477 |
Nov 23, 2020 | $ 0.84489538 | $ 0.87456475 |
Nov 22, 2020 | $ 0.75371765 | $ 0.81532161 |
Nov 21, 2020 | $ 0.79835128 | $ 0.81836855 |
Nov 20, 2020 | $ 0.71379200 | $ 0.78101999 |
Nov 19, 2020 | $ 0.67235515 | $ 0.69281283 |
Nov 18, 2020 | $ 0.63502655 | $ 0.65238909 |
Nov 17, 2020 | $ 0.64296167 | $ 0.65740209 |
Nov 16, 2020 | $ 0.61129884 | $ 0.62271361 |
Nov 15, 2020 | $ 0.57787600 | $ 0.63006100 |
Nov 14, 2020 | $ 0.57766635 | $ 0.59816043 |
Nov 13, 2020 | $ 0.59712973 | $ 0.60780429 |
Nov 12, 2020 | $ 0.57100175 | $ 0.60908601 |
Nov 11, 2020 | $ 0.59925386 | $ 0.63702391 |
Nov 10, 2020 | $ 0.61036278 | $ 0.62605934 |
Nov 09, 2020 | $ 0.58615052 | $ 0.59955747 |
Nov 08, 2020 | $ 0.59358352 | $ 0.60557891 |
Nov 07, 2020 | $ 0.54834639 | $ 0.67059436 |
Nov 06, 2020 | $ 0.58641297 | $ 0.59407801 |
Nov 05, 2020 | $ 0.52155303 | $ 0.52635754 |
Nov 04, 2020 | $ 0.48948658 | $ 0.50622320 |
Nov 03, 2020 | $ 0.50587771 | $ 0.52110420 |
Nov 02, 2020 | $ 0.51559295 | $ 0.56888524 |
Nov 01, 2020 | $ 0.55310583 | $ 0.56545043 |
Oct 31, 2020 | $ 0.54518011 | $ 0.57657275 |
Oct 30, 2020 | $ 0.56297570 | $ 0.58642240 |
Oct 29, 2020 | $ 0.58182749 | $ 0.69409678 |
Oct 28, 2020 | $ 0.62967324 | $ 0.66731115 |
Oct 27, 2020 | $ 0.62594208 | $ 0.67766841 |
Oct 26, 2020 | $ 0.62900332 | $ 0.67063562 |
Oct 25, 2020 | $ 0.64070466 | $ 0.67270432 |
Oct 24, 2020 | $ 0.66127427 | $ 0.69276785 |
Oct 23, 2020 | $ 0.68579177 | $ 0.71236933 |
Oct 22, 2020 | $ 0.66470275 | $ 0.68672159 |
Oct 21, 2020 | $ 0.63486926 | $ 0.65716277 |
Oct 20, 2020 | $ 0.61638650 | $ 0.68336200 |
Oct 19, 2020 | $ 0.68250492 | $ 0.72171801 |
Oct 18, 2020 | $ 0.71567379 | $ 0.72498693 |
Oct 17, 2020 | $ 0.68868540 | $ 0.69813873 |
Oct 16, 2020 | $ 0.68384280 | $ 0.75280858 |
Oct 15, 2020 | $ 0.73849467 | $ 0.79580780 |
Oct 14, 2020 | $ 0.79580780 | $ 0.82776357 |
Oct 13, 2020 | $ 0.80162907 | $ 0.81574845 |
Oct 12, 2020 | $ 0.73968143 | $ 0.76853404 |
Oct 11, 2020 | $ 0.72976036 | $ 0.75689393 |
Oct 10, 2020 | $ 0.72775113 | $ 0.76917335 |
Oct 09, 2020 | $ 0.73927387 | $ 0.74999360 |
Oct 08, 2020 | $ 0.72362093 | $ 0.72865547 |
Oct 06, 2020 | $ 0.70393590 | $ 0.88162970 |
Oct 05, 2020 | $ 0.87662003 | $ 0.94119822 |
Oct 04, 2020 | $ 0.92293932 | $ 0.95429175 |
Oct 03, 2020 | $ 0.93163844 | $ 0.95922104 |
Oct 02, 2020 | $ 0.91479283 | $ 0.93765276 |
Oct 01, 2020 | $ 0.93765276 | $ 1.1883391 |
Sep 30, 2020 | $ 1.1149512 | $ 1.1924352 |
Sep 29, 2020 | $ 1.0398234 | $ 1.0622532 |
Sep 28, 2020 | $ 0.81541919 | $ 0.85465551 |
Sep 27, 2020 | $ 0.76902568 | $ 0.82471481 |
Sep 26, 2020 | $ 0.79899772 | $ 0.81595221 |
Sep 25, 2020 | $ 0.80804657 | $ 0.97451209 |
Sep 24, 2020 | $ 0.91385666 | $ 0.92830504 |
Sep 23, 2020 | $ 0.78762804 | $ 0.84508741 |
Sep 22, 2020 | $ 0.77806193 | $ 0.82403751 |
Sep 21, 2020 | $ 0.70405218 | $ 0.77436218 |
Sep 20, 2020 | $ 0.63965202 | $ 0.69257824 |
Sep 19, 2020 | $ 0.68629137 | $ 0.69672236 |
Sep 18, 2020 | $ 0.64087988 | $ 0.68041951 |
Sep 17, 2020 | $ 0.62772593 | $ 0.64946194 |
Sep 16, 2020 | $ 0.62072617 | $ 0.63831739 |
Sep 15, 2020 | $ 0.62348188 | $ 0.71912446 |
Sep 14, 2020 | $ 0.65979521 | $ 0.70901869 |
Sep 13, 2020 | $ 0.66969476 | $ 0.79640698 |
Sep 12, 2020 | $ 0.73261452 | $ 0.74718637 |
Sep 11, 2020 | $ 0.67758917 | $ 0.69755137 |
Sep 10, 2020 | $ 0.68206575 | $ 0.70898996 |
Sep 09, 2020 | $ 0.64493530 | $ 0.67031040 |
Sep 08, 2020 | $ 0.61290437 | $ 0.65462293 |
Sep 07, 2020 | $ 0.63923965 | $ 0.67343125 |
Sep 06, 2020 | $ 0.66589793 | $ 0.69147693 |
Sep 05, 2020 | $ 0.59284376 | $ 0.76539519 |
Sep 04, 2020 | $ 0.74202465 | $ 0.79633481 |
Sep 03, 2020 | $ 0.70338183 | $ 0.94413484 |
Sep 02, 2020 | $ 0.93069420 | $ 1.0169674 |
Sep 01, 2020 | $ 0.99410245 | $ 1.1492767 |
Aug 31, 2020 | $ 1.0363329 | $ 1.0986064 |
Aug 30, 2020 | $ 1.0955106 | $ 1.1204563 |
Aug 29, 2020 | $ 1.1003170 | $ 1.1584107 |
Aug 28, 2020 | $ 1.0287779 | $ 1.0558619 |
Aug 27, 2020 | $ 0.97145211 | $ 1.0612999 |
Aug 26, 2020 | $ 1.0181263 | $ 1.0470654 |
Aug 25, 2020 | $ 1.0313735 | $ 1.1373831 |
Aug 24, 2020 | $ 1.1098842 | $ 1.1688639 |
Aug 23, 2020 | $ 1.0763312 | $ 1.1462222 |
Aug 22, 2020 | $ 1.1145872 | $ 1.1649515 |
Aug 21, 2020 | $ 1.0698279 | $ 1.2924696 |
Aug 20, 2020 | $ 1.2511784 | $ 1.2647763 |
Aug 19, 2020 | $ 1.1349403 | $ 1.2098897 |
Aug 18, 2020 | $ 1.1918618 | $ 1.3252620 |
Aug 17, 2020 | $ 1.2805671 | $ 1.4177944 |
Aug 16, 2020 | $ 1.4169902 | $ 1.4654434 |
Aug 15, 2020 | $ 1.3543363 | $ 1.4844773 |
Aug 14, 2020 | $ 1.3817095 | $ 1.5044588 |
Aug 13, 2020 | $ 1.4084011 | $ 1.5517113 |
Aug 12, 2020 | $ 1.2886437 | $ 1.3384835 |
Aug 11, 2020 | $ 1.1151428 | $ 1.2714131 |
Aug 10, 2020 | $ 1.1976642 | $ 1.3525092 |
Aug 09, 2020 | $ 1.2777015 | $ 1.3486207 |
Aug 08, 2020 | $ 1.0279123 | $ 1.1001798 |
Aug 07, 2020 | $ 1.0390256 | $ 1.0702352 |
Aug 06, 2020 | $ 0.99323117 | $ 1.0081268 |
Aug 05, 2020 | $ 0.92477012 | $ 0.94329189 |
Aug 04, 2020 | $ 0.93724521 | $ 0.97042441 |
Aug 03, 2020 | $ 0.91573378 | $ 0.93450939 |
Aug 02, 2020 | $ 0.86716176 | $ 0.95812178 |
Aug 01, 2020 | $ 0.94143284 | $ 0.96856432 |
Jul 31, 2020 | $ 0.85778339 | $ 0.93547641 |
Jul 29, 2020 | $ 0.91389432 | $ 0.96576001 |
Jul 28, 2020 | $ 0.95964642 | $ 0.97253439 |
Jul 27, 2020 | $ 0.90681163 | $ 1.0574420 |
Jul 26, 2020 | $ 1.0574420 | $ 1.1548159 |
Jul 25, 2020 | $ 1.0657581 | $ 1.1612659 |
Jul 24, 2020 | $ 0.99207812 | $ 1.0391957 |
Jul 23, 2020 | $ 0.93527603 | $ 0.98230716 |
Jul 22, 2020 | $ 0.89216715 | $ 0.98281980 |
Jul 21, 2020 | $ 0.89126506 | $ 0.95336086 |
Jul 20, 2020 | $ 0.90272289 | $ 1.0426174 |
Jul 19, 2020 | $ 0.89272250 | $ 0.90383215 |
Jul 18, 2020 | $ 0.72856643 | $ 0.74850984 |
Jul 17, 2020 | $ 0.74724651 | $ 0.76574432 |
Jul 16, 2020 | $ 0.74079256 | $ 0.79402035 |
Jul 15, 2020 | $ 0.71963274 | $ 0.74876725 |
Jul 14, 2020 | $ 0.70294776 | $ 0.75622239 |
Jul 13, 2020 | $ 0.74135257 | $ 0.78727650 |
Jul 12, 2020 | $ 0.70763739 | $ 0.71060732 |
Jul 11, 2020 | $ 0.70337654 | $ 0.72181117 |
Jul 10, 2020 | $ 0.66794569 | $ 0.69451211 |
Jul 09, 2020 | $ 0.64362714 | $ 0.68742360 |
Jul 08, 2020 | $ 0.68129161 | $ 0.71846714 |
Jul 07, 2020 | $ 0.70706017 | $ 0.71249991 |
Jul 06, 2020 | $ 0.65901793 | $ 0.67924158 |
Jul 05, 2020 | $ 0.56894606 | $ 0.66295951 |
Jul 04, 2020 | $ 0.58951524 | $ 0.65034370 |
Jul 03, 2020 | $ 0.57042746 | $ 0.63255446 |
Jul 02, 2020 | $ 0.51179517 | $ 0.61052574 |
Jul 01, 2020 | $ 0.50799847 | $ 0.59897773 |
Jun 30, 2020 | $ 0.48802286 | $ 0.58692273 |
Jun 29, 2020 | $ 0.51314543 | $ 0.57371004 |
Jun 28, 2020 | $ 0.51810691 | $ 0.57948034 |
Jun 27, 2020 | $ 0.49012969 | $ 0.61321338 |
Jun 26, 2020 | $ 0.55933224 | $ 0.58848111 |
Jun 25, 2020 | $ 0.51337976 | $ 0.57585382 |
Jun 24, 2020 | $ 0.46295032 | $ 0.58148332 |
Jun 23, 2020 | $ 0.45062169 | $ 0.58120263 |
Jun 22, 2020 | $ 0.44008425 | $ 0.58477504 |
Jun 21, 2020 | $ 0.43727965 | $ 0.61199488 |
Jun 20, 2020 | $ 0.46394407 | $ 0.60859339 |
Jun 19, 2020 | $ 0.47779992 | $ 0.59035462 |
Jun 18, 2020 | $ 0.44266336 | $ 0.56484246 |
Jun 17, 2020 | $ 0.42773329 | $ 0.56118242 |
Jun 16, 2020 | $ 0.43086072 | $ 0.56664874 |
Jun 14, 2020 | $ 0.41335569 | $ 0.57417009 |
Jun 13, 2020 | $ 0.43843927 | $ 0.58809416 |
Jun 12, 2020 | $ 0.44883084 | $ 0.55053041 |
Jun 11, 2020 | $ 0.43147047 | $ 0.62320124 |
Jun 10, 2020 | $ 0.51699357 | $ 0.59848063 |
Jun 09, 2020 | $ 0.45513194 | $ 0.59740713 |
Jun 08, 2020 | $ 0.45082069 | $ 0.58104655 |
Jun 07, 2020 | $ 0.41884700 | $ 0.55622704 |
Jun 06, 2020 | $ 0.40330178 | $ 0.52667415 |
Jun 05, 2020 | $ 0.39817138 | $ 0.40607910 |
Jun 04, 2020 | $ 0.39662131 | $ 0.40580616 |
Jun 03, 2020 | $ 0.40154995 | $ 0.40847105 |
Jun 02, 2020 | $ 0.39750466 | $ 0.41924811 |
Jun 01, 2020 | $ 0.40826752 | $ 0.52345047 |
May 31, 2020 | $ 0.38788218 | $ 0.53287415 |
May 30, 2020 | $ 0.40652350 | $ 0.54619864 |
May 29, 2020 | $ 0.39889330 | $ 0.56014385 |
May 28, 2020 | $ 0.40087538 | $ 0.53845929 |
May 27, 2020 | $ 0.40399911 | $ 0.52210602 |
May 26, 2020 | $ 0.42318702 | $ 0.50574212 |
May 25, 2020 | $ 0.41014364 | $ 0.48770876 |
May 24, 2020 | $ 0.36974964 | $ 0.49820249 |
May 23, 2020 | $ 0.38151327 | $ 0.49495448 |
May 22, 2020 | $ 0.39288445 | $ 0.48902738 |
May 21, 2020 | $ 0.36968063 | $ 0.49920221 |
May 20, 2020 | $ 0.37687089 | $ 0.52085473 |
May 19, 2020 | $ 0.38318473 | $ 0.54627808 |
May 18, 2020 | $ 0.37975822 | $ 0.51032826 |
May 17, 2020 | $ 0.38901908 | $ 0.52743820 |
May 16, 2020 | $ 0.38486509 | $ 0.50225269 |
May 15, 2020 | $ 0.36446393 | $ 0.48442160 |
May 14, 2020 | $ 0.37819338 | $ 0.50140860 |
May 13, 2020 | $ 0.37707261 | $ 0.49728320 |
May 12, 2020 | $ 0.37593495 | $ 0.47664156 |
May 11, 2020 | $ 0.37818187 | $ 0.48061995 |
May 10, 2020 | $ 0.38511859 | $ 0.50408546 |
May 09, 2020 | $ 0.42669719 | $ 0.47214294 |
May 08, 2020 | $ 0.42940571 | $ 0.44793379 |
May 07, 2020 | $ 0.39621061 | $ 0.50217899 |
May 06, 2020 | $ 0.36102979 | $ 0.49053469 |
May 05, 2020 | $ 0.36385638 | $ 0.46453240 |
May 04, 2020 | $ 0.36746964 | $ 0.49162371 |
May 03, 2020 | $ 0.35752919 | $ 0.49926340 |
May 02, 2020 | $ 0.37475336 | $ 0.48497318 |
May 01, 2020 | $ 0.36043012 | $ 0.47323748 |
Apr 30, 2020 | $ 0.35497308 | $ 0.47970708 |
Apr 29, 2020 | $ 0.36475669 | $ 0.47103226 |
Apr 28, 2020 | $ 0.34736896 | $ 0.39016656 |
Apr 27, 2020 | $ 0.34546332 | $ 0.37676538 |
Apr 26, 2020 | $ 0.35132141 | $ 0.36507779 |
Apr 25, 2020 | $ 0.34977351 | $ 0.38410253 |
Apr 24, 2020 | $ 0.33976110 | $ 0.38630909 |
Apr 23, 2020 | $ 0.32922656 | $ 0.38596522 |
Apr 22, 2020 | $ 0.32731791 | $ 0.33185239 |
Apr 21, 2020 | $ 0.31536736 | $ 0.32974051 |
Apr 20, 2020 | $ 0.30425575 | $ 0.33003337 |
Apr 19, 2020 | $ 0.31596899 | $ 0.43661415 |
Apr 18, 2020 | $ 0.34009700 | $ 0.47333347 |
Apr 17, 2020 | $ 0.33872820 | $ 0.37340738 |
Apr 16, 2020 | $ 0.33209507 | $ 0.34180416 |
Apr 15, 2020 | $ 0.28790150 | $ 0.30312920 |
Apr 14, 2020 | $ 0.27354583 | $ 0.28218745 |
Apr 13, 2020 | $ 0.26831793 | $ 0.28210341 |
Apr 12, 2020 | $ 0.27347701 | $ 0.29343682 |
Apr 11, 2020 | $ 0.26850943 | $ 0.29489339 |
Apr 10, 2020 | $ 0.26312941 | $ 0.31314769 |
Apr 09, 2020 | $ 0.29380414 | $ 0.32815898 |
Apr 08, 2020 | $ 0.30169592 | $ 0.31815285 |
Apr 07, 2020 | $ 0.28376656 | $ 0.30918903 |
Apr 06, 2020 | $ 0.28221413 | $ 0.29170059 |
Apr 05, 2020 | $ 0.25841394 | $ 0.26943450 |
Apr 04, 2020 | $ 0.26499284 | $ 0.27700881 |
Apr 03, 2020 | $ 0.26615296 | $ 0.28817951 |
Apr 02, 2020 | $ 0.25977474 | $ 0.32246917 |
Apr 01, 2020 | $ 0.25847944 | $ 0.25934196 |
Mar 31, 2020 | $ 0.24181500 | $ 0.24755536 |
Mar 29, 2020 | $ 0.21334139 | $ 0.23273050 |
Mar 28, 2020 | $ 0.22719356 | $ 0.23349072 |
Mar 27, 2020 | $ 0.23123260 | $ 0.26015433 |
Mar 26, 2020 | $ 0.25492184 | $ 0.26504370 |
Mar 25, 2020 | $ 0.24538238 | $ 0.25716095 |
Mar 24, 2020 | $ 0.23811814 | $ 0.24638667 |
Mar 23, 2020 | $ 0.23855026 | $ 0.24279024 |
Mar 22, 2020 | $ 0.21931610 | $ 0.25386024 |
Mar 21, 2020 | $ 0.23930392 | $ 0.25255206 |
Mar 20, 2020 | $ 0.23707809 | $ 0.29515401 |
Mar 19, 2020 | $ 0.25129742 | $ 0.27398442 |
Mar 18, 2020 | $ 0.23007971 | $ 0.25766532 |
Mar 17, 2020 | $ 0.24240978 | $ 0.27577709 |
Mar 16, 2020 | $ 0.18653155 | $ 0.21816207 |
Mar 15, 2020 | $ 0.20831949 | $ 0.22660696 |
Mar 14, 2020 | $ 0.20440387 | $ 0.24197223 |
Mar 13, 2020 | $ 0.22432821 | $ 0.26159946 |
Mar 12, 2020 | $ 0.19430866 | $ 0.41513390 |
Mar 11, 2020 | $ 0.41421343 | $ 0.44889511 |
Mar 10, 2020 | $ 0.43998995 | $ 0.46280084 |
Mar 09, 2020 | $ 0.44147404 | $ 0.45219540 |
Mar 08, 2020 | $ 0.43197225 | $ 0.52543738 |
Mar 07, 2020 | $ 0.52530438 | $ 0.56432414 |
Mar 06, 2020 | $ 0.54252588 | $ 0.54684493 |
Mar 05, 2020 | $ 0.53009604 | $ 0.57776567 |
Mar 04, 2020 | $ 0.53016527 | $ 0.53635608 |
Mar 03, 2020 | $ 0.50636585 | $ 0.53228892 |
Mar 02, 2020 | $ 0.51908150 | $ 0.52573190 |
Mar 01, 2020 | $ 0.47894184 | $ 0.51282806 |
Feb 29, 2020 | $ 0.49599266 | $ 0.53584723 |
Feb 28, 2020 | $ 0.51368807 | $ 0.53413095 |
Feb 27, 2020 | $ 0.52644415 | $ 0.54414175 |
Feb 26, 2020 | $ 0.49213754 | $ 0.55235377 |
Feb 25, 2020 | $ 0.55091836 | $ 0.62949650 |
Feb 24, 2020 | $ 0.60184949 | $ 0.61091726 |
Feb 23, 2020 | $ 0.58945770 | $ 0.61342027 |
Feb 22, 2020 | $ 0.56947673 | $ 0.59030755 |
Feb 21, 2020 | $ 0.56594892 | $ 0.62806468 |
Feb 20, 2020 | $ 0.58228697 | $ 0.60369182 |
Feb 19, 2020 | $ 0.51096283 | $ 0.57980688 |
Feb 18, 2020 | $ 0.55755315 | $ 0.56070217 |
Feb 17, 2020 | $ 0.52672139 | $ 0.55178865 |
Feb 16, 2020 | $ 0.55178865 | $ 0.60049989 |
Feb 15, 2020 | $ 0.56304927 | $ 0.63868915 |
Feb 14, 2020 | $ 0.60453394 | $ 0.63967869 |
Feb 13, 2020 | $ 0.57557546 | $ 0.64479908 |
Feb 12, 2020 | $ 0.60080943 | $ 0.65855904 |
Feb 11, 2020 | $ 0.56778416 | $ 0.56894886 |
Feb 10, 2020 | $ 0.49564915 | $ 0.50174959 |
Feb 09, 2020 | $ 0.49109775 | $ 0.50539345 |
Feb 08, 2020 | $ 0.48735666 | $ 0.52966260 |
Feb 07, 2020 | $ 0.52742377 | $ 0.56348277 |
Feb 06, 2020 | $ 0.52081796 | $ 0.54739538 |
Feb 04, 2020 | $ 0.52904449 | $ 0.55518032 |
Feb 03, 2020 | $ 0.50788193 | $ 0.51889599 |
Feb 02, 2020 | $ 0.49140443 | $ 0.51043976 |
Feb 01, 2020 | $ 0.48624679 | $ 0.50086252 |
Jan 31, 2020 | $ 0.46745280 | $ 0.47982646 |
Jan 30, 2020 | $ 0.42634535 | $ 0.43231544 |
Jan 29, 2020 | $ 0.42300525 | $ 0.44347600 |
Jan 28, 2020 | $ 0.43342537 | $ 0.45936101 |
Jan 27, 2020 | $ 0.45419267 | $ 0.46708502 |
Jan 26, 2020 | $ 0.45339773 | $ 0.46011897 |
Jan 25, 2020 | $ 0.44359840 | $ 0.45979230 |
Jan 24, 2020 | $ 0.44778342 | $ 0.45958955 |
Jan 23, 2020 | $ 0.44812731 | $ 0.48326979 |
Jan 22, 2020 | $ 0.48160692 | $ 0.48592062 |
Jan 21, 2020 | $ 0.46930631 | $ 0.48114026 |
Jan 20, 2020 | $ 0.45613138 | $ 0.46515384 |
Jan 17, 2020 | $ 0.48017149 | $ 0.49758207 |
Jan 16, 2020 | $ 0.46469019 | $ 0.48830081 |
Jan 15, 2020 | $ 0.48516955 | $ 0.51379798 |
Jan 14, 2020 | $ 0.47323491 | $ 0.51435832 |
Jan 13, 2020 | $ 0.50213943 | $ 0.51115559 |
Jan 12, 2020 | $ 0.45852811 | $ 0.46397613 |
Jan 11, 2020 | $ 0.42933406 | $ 0.44030163 |
Jan 10, 2020 | $ 0.43269050 | $ 0.43593908 |
Jan 09, 2020 | $ 0.42680798 | $ 0.46561913 |
Jan 08, 2020 | $ 0.45785339 | $ 0.46309268 |
Jan 07, 2020 | $ 0.44205818 | $ 0.45337873 |
Jan 06, 2020 | $ 0.45031498 | $ 0.46384674 |
Jan 05, 2020 | $ 0.44461391 | $ 0.48385716 |
Jan 04, 2020 | $ 0.47204395 | $ 0.49927354 |
Jan 03, 2020 | $ 0.42990460 | $ 0.43257144 |
Jan 02, 2020 | $ 0.41952472 | $ 0.45826682 |
Jan 01, 2020 | $ 0.44653012 | $ 0.45946047 |
Dec 31, 2019 | $ 0.44164602 | $ 0.50399516 |
Dec 30, 2019 | $ 0.50381340 | $ 0.53794415 |
Dec 29, 2019 | $ 0.51121153 | $ 0.57511074 |
Dec 28, 2019 | $ 0.56722510 | $ 0.59473601 |
Dec 27, 2019 | $ 0.59372596 | $ 0.68908272 |
Dec 26, 2019 | $ 0.64644913 | $ 0.72711443 |
Dec 25, 2019 | $ 0.65101345 | $ 0.65615609 |
Dec 24, 2019 | $ 0.57921769 | $ 0.59952570 |
Dec 23, 2019 | $ 0.56370732 | $ 0.60357332 |
Dec 22, 2019 | $ 0.56625373 | $ 0.60950220 |
Dec 21, 2019 | $ 0.60411743 | $ 0.61613407 |
Dec 20, 2019 | $ 0.56686118 | $ 0.62240056 |
Dec 18, 2019 | $ 0.54933848 | $ 0.58550000 |
Dec 17, 2019 | $ 0.46415426 | $ 0.54191864 |
Dec 16, 2019 | $ 0.54044261 | $ 0.60040894 |
Dec 15, 2019 | $ 0.50392099 | $ 0.56977109 |
Dec 14, 2019 | $ 0.41934555 | $ 0.71129620 |
Dec 13, 2019 | $ 0.35875345 | $ 0.37841484 |
Dec 12, 2019 | $ 0.36907964 | $ 0.37272870 |
Dec 11, 2019 | $ 0.33427357 | $ 0.35665006 |
Dec 10, 2019 | $ 0.31955103 | $ 0.36968169 |
Dec 09, 2019 | $ 0.34185703 | $ 0.43812827 |
Dec 08, 2019 | $ 0.31094015 | $ 0.39679313 |
Dec 07, 2019 | $ 0.27133405 | $ 0.27407018 |
Dec 06, 2019 | $ 0.26918585 | $ 0.27329467 |
Dec 05, 2019 | $ 0.26728965 | $ 0.27293572 |
Dec 04, 2019 | $ 0.27036239 | $ 0.28235515 |
Dec 03, 2019 | $ 0.26540398 | $ 0.27445322 |
Dec 02, 2019 | $ 0.26600028 | $ 0.26682395 |
Dec 01, 2019 | $ 0.26358716 | $ 0.27340750 |
Nov 30, 2019 | $ 0.27294012 | $ 0.29426072 |
Nov 29, 2019 | $ 0.29188996 | $ 0.29344917 |
Nov 28, 2019 | $ 0.27126987 | $ 0.27971398 |
Nov 27, 2019 | $ 0.27298478 | $ 0.27873731 |
Nov 26, 2019 | $ 0.27068111 | $ 0.27198558 |
Nov 25, 2019 | $ 0.25901460 | $ 0.27758624 |
Nov 24, 2019 | $ 0.24563096 | $ 0.27785872 |
Nov 23, 2019 | $ 0.27527570 | $ 0.27957427 |
Nov 22, 2019 | $ 0.26649101 | $ 0.29330455 |
Nov 21, 2019 | $ 0.28362963 | $ 0.30938623 |
Nov 20, 2019 | $ 0.30765265 | $ 0.32442702 |
Nov 19, 2019 | $ 0.31469713 | $ 0.31816647 |
Nov 18, 2019 | $ 0.31491667 | $ 0.35386160 |
Nov 17, 2019 | $ 0.34905697 | $ 0.35797855 |
Nov 16, 2019 | $ 0.35605317 | $ 0.35966144 |
Nov 15, 2019 | $ 0.34519768 | $ 0.36588893 |
Nov 14, 2019 | $ 0.36360518 | $ 0.39859897 |
Nov 13, 2019 | $ 0.39641693 | $ 0.39938810 |
Nov 12, 2019 | $ 0.37572690 | $ 0.38974625 |
Nov 11, 2019 | $ 0.37921780 | $ 0.37947160 |
Nov 10, 2019 | $ 0.36040098 | $ 0.37599107 |
Nov 09, 2019 | $ 0.37535892 | $ 0.37877695 |
Nov 08, 2019 | $ 0.36814090 | $ 0.38039487 |
Nov 07, 2019 | $ 0.37754595 | $ 0.39925811 |
Nov 06, 2019 | $ 0.39672243 | $ 0.42726242 |
Nov 05, 2019 | $ 0.42653597 | $ 0.46872640 |
Nov 04, 2019 | $ 0.46758053 | $ 0.48950764 |
Nov 03, 2019 | $ 0.46975779 | $ 0.49034968 |
Nov 02, 2019 | $ 0.41985242 | $ 0.44700571 |
Nov 01, 2019 | $ 0.44055336 | $ 0.45270315 |
Oct 31, 2019 | $ 0.37935766 | $ 0.38313702 |
Oct 30, 2019 | $ 0.36241190 | $ 0.38342617 |
Oct 29, 2019 | $ 0.38202925 | $ 0.40675220 |
Oct 28, 2019 | $ 0.39944521 | $ 0.41104710 |
Oct 27, 2019 | $ 0.30597595 | $ 0.32318225 |
Oct 26, 2019 | $ 0.28824940 | $ 0.31737864 |
Oct 25, 2019 | $ 0.30161932 | $ 0.31005848 |
Oct 24, 2019 | $ 0.28358077 | $ 0.28561561 |
Oct 23, 2019 | $ 0.28213854 | $ 0.31564016 |
Oct 22, 2019 | $ 0.31439099 | $ 0.32333006 |
Oct 21, 2019 | $ 0.31015312 | $ 0.31558277 |
Oct 20, 2019 | $ 0.31477340 | $ 0.31544236 |
Oct 19, 2019 | $ 0.31354514 | $ 0.33971981 |
Oct 18, 2019 | $ 0.32465273 | $ 0.34311981 |
Oct 17, 2019 | $ 0.32141569 | $ 0.32642430 |
Oct 16, 2019 | $ 0.32565163 | $ 0.34247541 |
Oct 15, 2019 | $ 0.33938762 | $ 0.36307331 |
Oct 14, 2019 | $ 0.33933501 | $ 0.34046814 |
Oct 13, 2019 | $ 0.33290663 | $ 0.34413390 |
Oct 12, 2019 | $ 0.34230437 | $ 0.35339176 |
Oct 11, 2019 | $ 0.35070402 | $ 0.36586146 |
Oct 10, 2019 | $ 0.35454780 | $ 0.36927797 |
Oct 09, 2019 | $ 0.35953988 | $ 0.36458042 |
Oct 08, 2019 | $ 0.35380244 | $ 0.36815828 |
Oct 07, 2019 | $ 0.33598741 | $ 0.33770027 |
Oct 06, 2019 | $ 0.31700918 | $ 0.32171107 |
Oct 05, 2019 | $ 0.31909284 | $ 0.32426600 |
Oct 04, 2019 | $ 0.32212289 | $ 0.32488469 |
Oct 03, 2019 | $ 0.31892469 | $ 0.33153400 |
Oct 02, 2019 | $ 0.31930856 | $ 0.32063875 |
Oct 01, 2019 | $ 0.30527620 | $ 0.31895412 |
Sep 30, 2019 | $ 0.31326119 | $ 0.31991809 |
Sep 29, 2019 | $ 0.29894457 | $ 0.31355635 |
Sep 28, 2019 | $ 0.31286557 | $ 0.31963851 |
Sep 27, 2019 | $ 0.30924597 | $ 0.30962274 |
Sep 26, 2019 | $ 0.28795759 | $ 0.32406630 |
Sep 25, 2019 | $ 0.29798240 | $ 0.31972675 |
Sep 24, 2019 | $ 0.29860235 | $ 0.36308372 |
Sep 23, 2019 | $ 0.34993189 | $ 0.36925126 |
Sep 22, 2019 | $ 0.36853713 | $ 0.39681273 |
Sep 21, 2019 | $ 0.39568091 | $ 0.42018552 |
Sep 20, 2019 | $ 0.41504881 | $ 0.42485474 |
Sep 19, 2019 | $ 0.39873678 | $ 0.41434690 |
Sep 18, 2019 | $ 0.41333084 | $ 0.41559687 |
Sep 17, 2019 | $ 0.37631964 | $ 0.37924779 |
Sep 16, 2019 | $ 0.36864436 | $ 0.40363908 |
Sep 15, 2019 | $ 0.36934898 | $ 0.38610062 |
Sep 14, 2019 | $ 0.36405792 | $ 0.36643554 |
Sep 13, 2019 | $ 0.36065022 | $ 0.37159704 |
Sep 12, 2019 | $ 0.35806629 | $ 0.39266612 |
Sep 11, 2019 | $ 0.38728332 | $ 0.41402449 |
Sep 10, 2019 | $ 0.40999594 | $ 0.41705654 |
Sep 09, 2019 | $ 0.41407900 | $ 0.44259200 |
Sep 08, 2019 | $ 0.43942347 | $ 0.44343888 |
Sep 07, 2019 | $ 0.41583189 | $ 0.43789344 |
Sep 06, 2019 | $ 0.40050164 | $ 0.44361875 |
Sep 05, 2019 | $ 0.43831200 | $ 0.47162629 |
Sep 04, 2019 | $ 0.43582849 | $ 0.48395822 |
Sep 03, 2019 | $ 0.45244103 | $ 0.46620594 |
Sep 02, 2019 | $ 0.46237851 | $ 0.47810622 |
Sep 01, 2019 | $ 0.47566822 | $ 0.50296240 |
Aug 31, 2019 | $ 0.47871516 | $ 0.48725020 |
Aug 30, 2019 | $ 0.48596453 | $ 0.53666811 |
Aug 29, 2019 | $ 0.47784220 | $ 0.50272178 |
Aug 28, 2019 | $ 0.49296715 | $ 0.58784756 |
Aug 27, 2019 | $ 0.56141744 | $ 0.66032613 |
Aug 26, 2019 | $ 0.65846237 | $ 0.71838202 |
Aug 25, 2019 | $ 0.67939145 | $ 0.70576111 |
Aug 24, 2019 | $ 0.56126188 | $ 0.68219751 |
Aug 23, 2019 | $ 0.55447451 | $ 0.59134149 |
Aug 22, 2019 | $ 0.49191925 | $ 0.49692383 |
Aug 21, 2019 | $ 0.46370246 | $ 0.49046343 |
Aug 20, 2019 | $ 0.48679135 | $ 0.50789487 |
Aug 19, 2019 | $ 0.48979835 | $ 0.51109667 |
Aug 18, 2019 | $ 0.46841663 | $ 0.48109173 |
Aug 17, 2019 | $ 0.44848254 | $ 0.45327768 |
Aug 16, 2019 | $ 0.44580963 | $ 0.45239412 |
Aug 15, 2019 | $ 0.43012668 | $ 0.43354500 |
Aug 14, 2019 | $ 0.41137486 | $ 0.45804633 |
Aug 13, 2019 | $ 0.45644615 | $ 0.49547753 |
Aug 12, 2019 | $ 0.48047291 | $ 0.48785982 |
Aug 11, 2019 | $ 0.46837750 | $ 0.47792833 |
Aug 10, 2019 | $ 0.47207780 | $ 0.49544182 |
Aug 09, 2019 | $ 0.49189072 | $ 0.50073903 |
Aug 08, 2019 | $ 0.47230604 | $ 0.49139856 |
Aug 07, 2019 | $ 0.46357381 | $ 0.50892714 |
Aug 06, 2019 | $ 0.49437014 | $ 0.53589743 |
Aug 05, 2019 | $ 0.51284080 | $ 0.53261702 |
Aug 04, 2019 | $ 0.50914757 | $ 0.54439661 |
Aug 03, 2019 | $ 0.54024068 | $ 0.55615480 |
Aug 02, 2019 | $ 0.53437151 | $ 0.59827305 |
Aug 01, 2019 | $ 0.59066994 | $ 0.59761595 |
Jul 31, 2019 | $ 0.58406511 | $ 0.60011006 |
Jul 30, 2019 | $ 0.58489794 | $ 0.58934622 |
Jul 29, 2019 | $ 0.54975650 | $ 0.59537157 |
Jul 28, 2019 | $ 0.59174185 | $ 0.59854003 |
Jul 27, 2019 | $ 0.57763757 | $ 0.57953499 |
Jul 26, 2019 | $ 0.54872861 | $ 0.55053917 |
Jul 25, 2019 | $ 0.53293814 | $ 0.54291175 |
Jul 24, 2019 | $ 0.49704668 | $ 0.52806265 |
Jul 23, 2019 | $ 0.51563067 | $ 0.56271802 |
Jul 22, 2019 | $ 0.55693784 | $ 0.62424294 |
Jul 21, 2019 | $ 0.55587109 | $ 0.57461073 |
Jul 20, 2019 | $ 0.56343361 | $ 0.58363620 |
Jul 19, 2019 | $ 0.54518042 | $ 0.54924594 |
Jul 18, 2019 | $ 0.52526987 | $ 0.54424445 |
Jul 17, 2019 | $ 0.49355309 | $ 0.50510621 |
Jul 16, 2019 | $ 0.48069417 | $ 0.55722834 |
Jul 15, 2019 | $ 0.54368442 | $ 0.56004418 |
Jul 14, 2019 | $ 0.51953134 | $ 0.62215085 |
Jul 13, 2019 | $ 0.60990792 | $ 0.63981465 |
Jul 12, 2019 | $ 0.62070911 | $ 0.64172577 |
Jul 11, 2019 | $ 0.61538775 | $ 0.66221539 |
Jul 10, 2019 | $ 0.65677990 | $ 0.68822625 |
Jul 09, 2019 | $ 0.66573969 | $ 0.72727918 |
Jul 08, 2019 | $ 0.70746718 | $ 0.74471499 |
Jul 07, 2019 | $ 0.71467608 | $ 0.79465252 |
Jul 06, 2019 | $ 0.78856439 | $ 0.82961528 |
Jul 05, 2019 | $ 0.72814583 | $ 0.74062601 |
Jul 04, 2019 | $ 0.68333965 | $ 0.71987743 |
Jul 03, 2019 | $ 0.70710057 | $ 0.71847564 |
Jul 02, 2019 | $ 0.62006630 | $ 0.65309114 |
Jul 01, 2019 | $ 0.62247719 | $ 0.63247289 |
Jun 30, 2019 | $ 0.60043054 | $ 0.64255989 |
Jun 29, 2019 | $ 0.62651239 | $ 0.68060041 |
Jun 28, 2019 | $ 0.67913470 | $ 0.69819727 |
Jun 27, 2019 | $ 0.56785988 | $ 0.60225249 |
Jun 26, 2019 | $ 0.57651545 | $ 0.58468308 |
Jun 25, 2019 | $ 0.52139724 | $ 0.54856576 |
Jun 24, 2019 | $ 0.53863286 | $ 0.61118975 |
Jun 23, 2019 | $ 0.60973097 | $ 0.65574126 |
Jun 22, 2019 | $ 0.63935429 | $ 0.67261819 |
Jun 21, 2019 | $ 0.64960926 | $ 0.67209083 |
Jun 20, 2019 | $ 0.63400600 | $ 0.68258657 |
Jun 19, 2019 | $ 0.67148032 | $ 0.73138174 |
Jun 18, 2019 | $ 0.60383927 | $ 0.60839941 |
Jun 17, 2019 | $ 0.57837859 | $ 0.59130707 |
Jun 16, 2019 | $ 0.54211285 | $ 0.56502670 |
Jun 15, 2019 | $ 0.53660920 | $ 0.54574786 |
Jun 14, 2019 | $ 0.53011165 | $ 0.53958138 |
Jun 13, 2019 | $ 0.53428063 | $ 0.57852207 |
Jun 12, 2019 | $ 0.57448702 | $ 0.58554707 |
Jun 11, 2019 | $ 0.56266961 | $ 0.58348672 |
Jun 10, 2019 | $ 0.52382527 | $ 0.52876016 |
Jun 09, 2019 | $ 0.45322971 | $ 0.48299367 |
Jun 08, 2019 | $ 0.47622467 | $ 0.50040436 |
Jun 07, 2019 | $ 0.49653490 | $ 0.51048399 |
Jun 06, 2019 | $ 0.48888528 | $ 0.49814816 |
Jun 05, 2019 | $ 0.48452847 | $ 0.50752959 |
Jun 04, 2019 | $ 0.49299877 | $ 0.55147151 |
Jun 03, 2019 | $ 0.53825983 | $ 0.57300828 |
Jun 02, 2019 | $ 0.54679384 | $ 0.58405776 |
Jun 01, 2019 | $ 0.56903401 | $ 0.65924928 |
May 31, 2019 | $ 0.57094716 | $ 0.57936727 |
May 30, 2019 | $ 0.53859364 | $ 0.63595379 |
May 29, 2019 | $ 0.59367727 | $ 0.78415967 |
May 28, 2019 | $ 0.58583114 | $ 0.59573167 |
May 27, 2019 | $ 0.55553498 | $ 0.59117395 |
May 26, 2019 | $ 0.57752609 | $ 0.59094054 |
May 25, 2019 | $ 0.56432235 | $ 0.60116345 |
May 24, 2019 | $ 0.59574717 | $ 0.63818379 |
May 23, 2019 | $ 0.62574392 | $ 0.64178628 |
May 22, 2019 | $ 0.59787067 | $ 0.66080134 |
May 21, 2019 | $ 0.64669366 | $ 0.69223618 |
May 20, 2019 | $ 0.61296042 | $ 0.68772368 |
May 19, 2019 | $ 0.64074966 | $ 0.66597337 |
May 18, 2019 | $ 0.62859325 | $ 0.65205794 |
May 17, 2019 | $ 0.63896979 | $ 0.64452290 |
May 16, 2019 | $ 0.60964660 | $ 0.67534790 |
May 15, 2019 | $ 0.66810198 | $ 0.69844300 |
May 14, 2019 | $ 0.58130689 | $ 0.62708174 |
May 13, 2019 | $ 0.51128031 | $ 0.56615875 |
May 12, 2019 | $ 0.51746977 | $ 0.57974771 |
May 11, 2019 | $ 0.55400114 | $ 0.58464326 |
May 10, 2019 | $ 0.52153626 | $ 0.55648226 |
May 09, 2019 | $ 0.54388009 | $ 0.58271994 |
May 08, 2019 | $ 0.54194570 | $ 0.57467314 |
May 07, 2019 | $ 0.55936645 | $ 0.62304614 |
May 06, 2019 | $ 0.59445845 | $ 0.60750213 |
May 05, 2019 | $ 0.56955677 | $ 0.59644091 |
May 04, 2019 | $ 0.57086587 | $ 0.61588017 |
May 03, 2019 | $ 0.60811457 | $ 0.63063631 |
May 02, 2019 | $ 0.62377033 | $ 0.62959715 |
May 01, 2019 | $ 0.61798232 | $ 0.63953676 |
Apr 30, 2019 | $ 0.63194441 | $ 0.64260398 |
Apr 29, 2019 | $ 0.61377518 | $ 0.67207754 |
Apr 28, 2019 | $ 0.66777617 | $ 0.68508240 |
Apr 27, 2019 | $ 0.64641227 | $ 0.65690763 |
Apr 26, 2019 | $ 0.62408017 | $ 0.64484021 |
Apr 25, 2019 | $ 0.60600805 | $ 0.67586513 |
Apr 24, 2019 | $ 0.63199319 | $ 0.71003345 |
Apr 23, 2019 | $ 0.69606803 | $ 0.76503121 |
Apr 22, 2019 | $ 0.70101909 | $ 0.74439745 |
Apr 21, 2019 | $ 0.61654551 | $ 0.63382984 |
Apr 20, 2019 | $ 0.62393390 | $ 0.64078671 |
Apr 19, 2019 | $ 0.59735060 | $ 0.62197468 |
Apr 18, 2019 | $ 0.59769110 | $ 0.60206774 |
Apr 17, 2019 | $ 0.59066849 | $ 0.62249094 |
Apr 16, 2019 | $ 0.61828309 | $ 0.61872301 |
Apr 15, 2019 | $ 0.58098407 | $ 0.62594729 |
Apr 14, 2019 | $ 0.61909283 | $ 0.62221608 |
Apr 13, 2019 | $ 0.61166422 | $ 0.64883112 |
Apr 12, 2019 | $ 0.63965503 | $ 0.65617748 |
Apr 11, 2019 | $ 0.56002134 | $ 0.60815374 |
Apr 10, 2019 | $ 0.60564461 | $ 0.64891126 |
Apr 09, 2019 | $ 0.63973674 | $ 0.66582880 |
Apr 08, 2019 | $ 0.64518209 | $ 0.68650868 |
Apr 07, 2019 | $ 0.65905195 | $ 0.67639433 |
Apr 06, 2019 | $ 0.66886904 | $ 0.70220898 |
Apr 05, 2019 | $ 0.68177761 | $ 0.68745332 |
Apr 03, 2019 | $ 0.70753845 | $ 0.71599070 |
Apr 02, 2019 | $ 0.68675377 | $ 0.69044514 |
Apr 01, 2019 | $ 0.57968684 | $ 0.59317098 |
Mar 31, 2019 | $ 0.58855839 | $ 0.61895720 |
Mar 30, 2019 | $ 0.61578343 | $ 0.65509557 |
Mar 29, 2019 | $ 0.64673633 | $ 0.66729801 |
Mar 28, 2019 | $ 0.63436725 | $ 0.67872464 |
Mar 27, 2019 | $ 0.67615696 | $ 0.70758956 |
Mar 26, 2019 | $ 0.67470227 | $ 0.68118376 |
Mar 25, 2019 | $ 0.61680068 | $ 0.62519948 |
Mar 24, 2019 | $ 0.59582796 | $ 0.63953571 |
Mar 23, 2019 | $ 0.63638198 | $ 0.63846954 |
Mar 22, 2019 | $ 0.58198180 | $ 0.58584953 |
Mar 21, 2019 | $ 0.54947117 | $ 0.56253864 |
Mar 20, 2019 | $ 0.49345868 | $ 0.49558654 |
Feb 17, 2019 | $ 0.53212963 | $ 0.53756872 |
Feb 14, 2019 | $ 0.43173468 | $ 0.44168315 |
Feb 13, 2019 | $ 0.42601071 | $ 0.43818328 |
Feb 12, 2019 | $ 0.41733094 | $ 0.43838371 |
Feb 11, 2019 | $ 0.43719121 | $ 0.45757376 |
Feb 10, 2019 | $ 0.45392691 | $ 0.45536946 |
Feb 09, 2019 | $ 0.41522832 | $ 0.44391332 |
Feb 08, 2019 | $ 0.43907249 | $ 0.45638709 |
Feb 07, 2019 | $ 0.41581925 | $ 0.42033086 |
Feb 06, 2019 | $ 0.39092284 | $ 0.40163016 |
Feb 05, 2019 | $ 0.35597676 | $ 0.35759814 |
Feb 04, 2019 | $ 0.32596507 | $ 0.34150955 |
Feb 03, 2019 | $ 0.33761629 | $ 0.38468922 |
Feb 02, 2019 | $ 0.35393373 | $ 0.35393373 |
Feb 01, 2019 | $ 0.31724287 | $ 0.33740910 |
Jan 31, 2019 | $ 0.30889406 | $ 0.30889406 |
Jan 30, 2019 | $ 0.29746024 | $ 0.30073918 |
Jan 29, 2019 | $ 0.29221015 | $ 0.31514173 |
Jan 28, 2019 | $ 0.27424893 | $ 0.29039163 |
Jan 27, 2019 | $ 0.28747603 | $ 0.31381906 |
Jan 26, 2019 | $ 0.30900739 | $ 0.32491764 |
Jan 25, 2019 | $ 0.31190764 | $ 0.32848716 |
Jan 24, 2019 | $ 0.31589173 | $ 0.32478327 |
Jan 23, 2019 | $ 0.32190482 | $ 0.34047214 |
Jan 22, 2019 | $ 0.31130339 | $ 0.31583549 |
Jan 21, 2019 | $ 0.28459474 | $ 0.29207759 |
Jan 20, 2019 | $ 0.27001562 | $ 0.29458354 |
Jan 19, 2019 | $ 0.28910990 | $ 0.29380487 |
Jan 18, 2019 | $ 0.25743905 | $ 0.26177606 |
Jan 17, 2019 | $ 0.26158884 | $ 0.26180423 |
Jan 16, 2019 | $ 0.25371652 | $ 0.25800400 |
Jan 15, 2019 | $ 0.24183763 | $ 0.28603376 |
Jan 14, 2019 | $ 0.28405750 | $ 0.29651514 |
Jan 13, 2019 | $ 0.28861201 | $ 0.30652941 |
Jan 12, 2019 | $ 0.26047207 | $ 0.26523456 |
Jan 11, 2019 | $ 0.26089947 | $ 0.26662866 |
Jan 10, 2019 | $ 0.25263927 | $ 0.29974417 |
Jan 09, 2019 | $ 0.29599369 | $ 0.30637504 |
Jan 08, 2019 | $ 0.27934806 | $ 0.28814840 |
Jan 07, 2019 | $ 0.27634779 | $ 0.28370246 |
Jan 06, 2019 | $ 0.28122723 | $ 0.29206970 |
Jan 05, 2019 | $ 0.29075101 | $ 0.30468403 |
Jan 04, 2019 | $ 0.30005176 | $ 0.32730047 |
Jan 03, 2019 | $ 0.32248016 | $ 0.34493888 |
Jan 02, 2019 | $ 0.33920858 | $ 0.38334189 |
Jan 01, 2019 | $ 0.30840391 | $ 0.31008074 |
Dec 31, 2018 | $ 0.29570200 | $ 0.31920707 |
Dec 30, 2018 | $ 0.31078429 | $ 0.31833098 |
Dec 29, 2018 | $ 0.31069508 | $ 0.33164639 |
Dec 28, 2018 | $ 0.32058266 | $ 0.32798759 |
Dec 27, 2018 | $ 0.27290213 | $ 0.31675092 |
Dec 26, 2018 | $ 0.31527402 | $ 0.32827150 |
Dec 25, 2018 | $ 0.31525209 | $ 0.33291276 |
Dec 24, 2018 | $ 0.33172668 | $ 0.35924842 |
Dec 23, 2018 | $ 0.29834389 | $ 0.30409851 |
Dec 22, 2018 | $ 0.26506969 | $ 0.26584977 |
Dec 21, 2018 | $ 0.25102208 | $ 0.27454729 |
Dec 20, 2018 | $ 0.26274307 | $ 0.27050042 |
Dec 19, 2018 | $ 0.21911657 | $ 0.23542892 |
Dec 18, 2018 | $ 0.20464913 | $ 0.20631414 |
Dec 17, 2018 | $ 0.20055897 | $ 0.20800207 |
Dec 16, 2018 | $ 0.18165589 | $ 0.19222124 |
Dec 15, 2018 | $ 0.16748802 | $ 0.17170733 |
Dec 14, 2018 | $ 0.16895984 | $ 0.17545966 |
Dec 13, 2018 | $ 0.16795452 | $ 0.17739567 |
Dec 12, 2018 | $ 0.17289173 | $ 0.18133176 |
Dec 11, 2018 | $ 0.17729555 | $ 0.18217664 |
Dec 10, 2018 | $ 0.15862812 | $ 0.16490964 |
Dec 09, 2018 | $ 0.16255970 | $ 0.16716173 |
Dec 08, 2018 | $ 0.15575513 | $ 0.16400173 |
Dec 07, 2018 | $ 0.15617231 | $ 0.17035706 |
Dec 06, 2018 | $ 0.16904192 | $ 0.20926100 |
Dec 05, 2018 | $ 0.19805021 | $ 0.21428233 |
Dec 04, 2018 | $ 0.21279975 | $ 0.22744364 |
Dec 03, 2018 | $ 0.22154996 | $ 0.24669655 |
Dec 02, 2018 | $ 0.24569118 | $ 0.25817042 |
Dec 01, 2018 | $ 0.25237973 | $ 0.27517736 |
Nov 30, 2018 | $ 0.23544540 | $ 0.25006726 |
Nov 29, 2018 | $ 0.24721744 | $ 0.25958253 |
Nov 28, 2018 | $ 0.22908827 | $ 0.23670247 |
Oct 23, 2018 | $ 0.47544033 | $ 0.47574289 |
Oct 22, 2018 | $ 0.46870701 | $ 0.47714636 |
Oct 21, 2018 | $ 0.47274657 | $ 0.48645516 |
Oct 20, 2018 | $ 0.47804239 | $ 0.49230195 |
Oct 19, 2018 | $ 0.48885185 | $ 0.50424671 |
Oct 18, 2018 | $ 0.50113728 | $ 0.51690637 |
Oct 17, 2018 | $ 0.48851360 | $ 0.50155165 |
Oct 16, 2018 | $ 0.46383791 | $ 0.47553519 |
Oct 15, 2018 | $ 0.46645452 | $ 0.51747475 |
Oct 14, 2018 | $ 0.45806563 | $ 0.48175762 |
Oct 13, 2018 | $ 0.44481141 | $ 0.48376745 |
Oct 12, 2018 | $ 0.47489359 | $ 0.50765193 |
Oct 11, 2018 | $ 0.50513092 | $ 0.57060453 |
Oct 10, 2018 | $ 0.57060453 | $ 0.58793789 |
Oct 09, 2018 | $ 0.52355050 | $ 0.54268107 |
Oct 08, 2018 | $ 0.52177368 | $ 0.53326549 |
Oct 07, 2018 | $ 0.51149988 | $ 0.52962466 |
Oct 06, 2018 | $ 0.48659289 | $ 0.52895466 |
Oct 05, 2018 | $ 0.47684704 | $ 0.48721514 |
Oct 04, 2018 | $ 0.42215821 | $ 0.43288301 |
Oct 03, 2018 | $ 0.39015285 | $ 0.39483470 |
Oct 02, 2018 | $ 0.36488937 | $ 0.43162655 |
Oct 01, 2018 | $ 0.39735615 | $ 0.41716928 |
Sep 30, 2018 | $ 0.35448131 | $ 0.36149747 |
Sep 29, 2018 | $ 0.30759942 | $ 0.32148745 |
Sep 28, 2018 | $ 0.31057520 | $ 0.36784235 |
Sep 27, 2018 | $ 0.31323123 | $ 0.31822483 |
Sep 26, 2018 | $ 0.25961153 | $ 0.26593301 |
Sep 25, 2018 | $ 0.25351511 | $ 0.27347702 |
Sep 24, 2018 | $ 0.27235608 | $ 0.28761460 |
Sep 23, 2018 | $ 0.28181504 | $ 0.28502245 |
Sep 22, 2018 | $ 0.26129637 | $ 0.29003842 |
Sep 21, 2018 | $ 0.28421572 | $ 0.28834252 |
Sep 20, 2018 | $ 0.27461358 | $ 0.27672344 |
Sep 19, 2018 | $ 0.23561371 | $ 0.24806789 |
Sep 18, 2018 | $ 0.21778986 | $ 0.22360747 |
Sep 17, 2018 | $ 0.21311720 | $ 0.24690313 |
Sep 16, 2018 | $ 0.22995605 | $ 0.24223608 |
Sep 15, 2018 | $ 0.24135297 | $ 0.24506010 |
Sep 14, 2018 | $ 0.23019931 | $ 0.23571763 |
Sep 13, 2018 | $ 0.22257361 | $ 0.23128739 |
Sep 12, 2018 | $ 0.21983905 | $ 0.21983905 |
Sep 11, 2018 | $ 0.20703508 | $ 0.23174876 |
Sep 10, 2018 | $ 0.21423778 | $ 0.22036730 |
Sep 09, 2018 | $ 0.19522052 | $ 0.20780580 |
Sep 08, 2018 | $ 0.19727205 | $ 0.21272737 |
Sep 07, 2018 | $ 0.20336921 | $ 0.22137717 |
Sep 06, 2018 | $ 0.21354897 | $ 0.21482080 |
Sep 05, 2018 | $ 0.20074656 | $ 0.25833489 |
Sep 04, 2018 | $ 0.25070421 | $ 0.26917711 |
Sep 03, 2018 | $ 0.26430115 | $ 0.27669238 |
Sep 02, 2018 | $ 0.27590144 | $ 0.30637628 |
Sep 01, 2018 | $ 0.27818065 | $ 0.28967306 |
Aug 31, 2018 | $ 0.24020202 | $ 0.24775277 |
Aug 30, 2018 | $ 0.23496181 | $ 0.24717196 |
Aug 29, 2018 | $ 0.23872699 | $ 0.25161079 |
Aug 28, 2018 | $ 0.22538974 | $ 0.22781539 |
Aug 27, 2018 | $ 0.20858453 | $ 0.20858453 |
Aug 26, 2018 | $ 0.20204100 | $ 0.20637356 |
Aug 25, 2018 | $ 0.20483642 | $ 0.21096463 |
Aug 24, 2018 | $ 0.20428296 | $ 0.20526636 |
Aug 23, 2018 | $ 0.19957699 | $ 0.20291329 |
Aug 22, 2018 | $ 0.19349337 | $ 0.21092681 |
Aug 21, 2018 | $ 0.20822208 | $ 0.20986619 |
Aug 20, 2018 | $ 0.19137504 | $ 0.21838593 |
Aug 19, 2018 | $ 0.21302792 | $ 0.22258101 |
Aug 18, 2018 | $ 0.20877187 | $ 0.23773083 |
Aug 17, 2018 | $ 0.23171189 | $ 0.23171189 |
Aug 16, 2018 | $ 0.20387017 | $ 0.20872080 |
Aug 15, 2018 | $ 0.19266860 | $ 0.21161894 |
Aug 14, 2018 | $ 0.18973618 | $ 0.19943658 |
Aug 13, 2018 | $ 0.19905013 | $ 0.23246768 |
Aug 12, 2018 | $ 0.21878256 | $ 0.23445735 |
Aug 11, 2018 | $ 0.22995607 | $ 0.23997015 |
Aug 10, 2018 | $ 0.22598519 | $ 0.27120873 |
Aug 09, 2018 | $ 0.26124971 | $ 0.27131795 |
Aug 08, 2018 | $ 0.23525525 | $ 0.28283951 |
Aug 07, 2018 | $ 0.27067085 | $ 0.30522955 |
Aug 06, 2018 | $ 0.28576302 | $ 0.29676999 |
Aug 05, 2018 | $ 0.29415485 | $ 0.32208516 |
Aug 04, 2018 | $ 0.32091039 | $ 0.33103967 |
Aug 03, 2018 | $ 0.30733887 | $ 0.31668881 |
Aug 02, 2018 | $ 0.29143132 | $ 0.31849951 |
Aug 01, 2018 | $ 0.30860618 | $ 0.34592342 |
Jul 31, 2018 | $ 0.34536935 | $ 0.36144814 |
Jul 30, 2018 | $ 0.35459876 | $ 0.38069406 |
Jul 29, 2018 | $ 0.37794653 | $ 0.39784920 |
Jul 28, 2018 | $ 0.39137668 | $ 0.40657094 |
Jul 27, 2018 | $ 0.38940047 | $ 0.39742448 |
Jul 26, 2018 | $ 0.37144441 | $ 0.41031774 |
Jul 25, 2018 | $ 0.33283342 | $ 0.34933312 |
Jul 24, 2018 | $ 0.32243195 | $ 0.35337837 |
Jul 23, 2018 | $ 0.32073361 | $ 0.36951426 |
Jul 22, 2018 | $ 0.35255645 | $ 0.37537036 |
Jul 21, 2018 | $ 0.35543601 | $ 0.37279762 |
Jul 20, 2018 | $ 0.36280209 | $ 0.37530202 |
Jul 19, 2018 | $ 0.37275689 | $ 0.39603534 |
Jul 18, 2018 | $ 0.39124191 | $ 0.42082878 |
Jul 17, 2018 | $ 0.40836332 | $ 0.41736886 |
Jul 16, 2018 | $ 0.38773926 | $ 0.39380804 |
Jul 15, 2018 | $ 0.36959359 | $ 0.38805302 |
Jul 14, 2018 | $ 0.37137355 | $ 0.38817557 |
Jul 13, 2018 | $ 0.36188188 | $ 0.37543173 |
Jul 12, 2018 | $ 0.35848469 | $ 0.39957010 |
Jul 11, 2018 | $ 0.38279302 | $ 0.40335053 |
Jul 10, 2018 | $ 0.39852800 | $ 0.47312519 |
Jul 09, 2018 | $ 0.46913007 | $ 0.47730396 |
Jul 08, 2018 | $ 0.43145914 | $ 0.44079662 |
Jul 07, 2018 | $ 0.39917126 | $ 0.41877589 |
Jul 06, 2018 | $ 0.41214502 | $ 0.42784899 |
Jul 05, 2018 | $ 0.41180669 | $ 3.7899695 |
Jul 04, 2018 | $ 0.44515647 | $ 0.45984742 |
Jul 03, 2018 | $ 0.44510725 | $ 0.55277333 |
Jul 02, 2018 | $ 0.45904695 | $ 0.55519559 |
Jul 01, 2018 | $ 0.38379472 | $ 0.38455222 |
Jun 30, 2018 | $ 0.36180082 | $ 0.38688862 |
Jun 29, 2018 | $ 0.34330877 | $ 0.35332676 |
Jun 28, 2018 | $ 0.35141017 | $ 0.39436517 |
Jun 27, 2018 | $ 0.39049595 | $ 0.40299319 |
Jun 26, 2018 | $ 0.35237422 | $ 0.39913591 |
Jun 25, 2018 | $ 0.38649423 | $ 0.40711745 |
Jun 24, 2018 | $ 0.40235204 | $ 0.45470776 |
Jun 23, 2018 | $ 0.41801039 | $ 0.45333272 |
Jun 22, 2018 | $ 0.43872578 | $ 0.51672447 |
Jun 21, 2018 | $ 0.50947106 | $ 0.53633559 |
Jun 20, 2018 | $ 0.51831620 | $ 0.52616481 |
Jun 19, 2018 | $ 0.52060966 | $ 0.54473947 |
Jun 18, 2018 | $ 0.51255584 | $ 0.54668765 |
Jun 17, 2018 | $ 0.48397757 | $ 0.49627329 |
Jun 16, 2018 | $ 0.48899814 | $ 0.52693624 |
Jun 15, 2018 | $ 0.50392592 | $ 0.58442142 |
Jun 14, 2018 | $ 0.58249452 | $ 0.58626972 |
Jun 13, 2018 | $ 0.48678242 | $ 0.61418838 |
Jun 12, 2018 | $ 0.56738258 | $ 0.65428424 |
Jun 11, 2018 | $ 0.63164187 | $ 0.66425643 |
Jun 10, 2018 | $ 0.63370568 | $ 0.80676908 |
Jun 09, 2018 | $ 0.80676908 | $ 0.87298142 |
Jun 08, 2018 | $ 0.85500108 | $ 0.85500108 |
Jun 07, 2018 | $ 0.76431926 | $ 0.80016462 |
Jun 06, 2018 | $ 0.77877941 | $ 0.84308820 |
Jun 05, 2018 | $ 0.82631371 | $ 0.89624797 |
Jun 04, 2018 | $ 0.79654343 | $ 0.95229910 |
Jun 03, 2018 | $ 0.94019803 | $ 0.98198546 |
Jun 02, 2018 | $ 0.92924067 | $ 0.95345172 |
Jun 01, 2018 | $ 0.92820760 | $ 0.99876211 |
May 31, 2018 | $ 0.92651214 | $ 0.96767917 |
May 30, 2018 | $ 0.91413649 | $ 1.0015309 |
May 29, 2018 | $ 0.95492730 | $ 0.95577656 |
May 28, 2018 | $ 0.83134894 | $ 0.92631411 |
May 27, 2018 | $ 0.90974410 | $ 1.0198883 |
May 26, 2018 | $ 1.0045552 | $ 1.0457670 |
May 25, 2018 | $ 1.0134134 | $ 1.1054920 |
May 24, 2018 | $ 1.0901816 | $ 1.1022999 |
May 23, 2018 | $ 1.0067790 | $ 1.2095704 |
We will update this as soon as possible. If you like to help, you can contact us.