			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Truflation	TRUF	$ 0.052408	+0.16 %	$ 0.055783	$ 0.051430	$ 152.27K

Truflation TRUF

Last price

$ 0.052408

+0.16 %

24 high

$ 0.055783

24 low

$ 0.051430

24 volume

$ 152.27K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Truflation TRUF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.05231719451,082	$ 0.057404220.04563645	$ 0.04563645	$ 451,082
Dec 19, 2024	$ 0.05326456269,806	$ 0.062683280.05027282	$ 0.05027282	$ 269,806
Dec 18, 2024	$ 0.06118419289,436	$ 0.066445150.06027840	$ 0.06027840	$ 289,436
Dec 17, 2024	$ 0.06286818155,377	$ 0.068963300.06242912	$ 0.06242912	$ 155,377
Dec 16, 2024	$ 0.06697713211,369	$ 0.071851300.06656233	$ 0.06656233	$ 211,369
Dec 15, 2024	$ 0.06851416236,088	$ 0.070292330.06651874	$ 0.06651874	$ 236,088
Dec 14, 2024	$ 0.06755233292,145	$ 0.072866940.06682388	$ 0.06682388	$ 292,145
Dec 13, 2024	$ 0.07163736304,880	$ 0.075530930.06973458	$ 0.06973458	$ 304,880
Dec 12, 2024	$ 0.06982505124,657	$ 0.073481870.06745506	$ 0.06745506	$ 124,657
Dec 11, 2024	$ 0.07027965192,862	$ 0.071572210.06500394	$ 0.06500394	$ 192,862
Dec 10, 2024	$ 0.06625198311,053	$ 0.073609390.06407305	$ 0.06407305	$ 311,053
Dec 09, 2024	$ 0.06963203278,481	$ 0.080612780.06913699	$ 0.06913699	$ 278,481
Dec 08, 2024	$ 0.07885291227,271	$ 0.082301760.07593435	$ 0.07593435	$ 227,271
Dec 07, 2024	$ 0.07925737266,146	$ 0.085844610.07689332	$ 0.07689332	$ 266,146
Dec 06, 2024	$ 0.08458177306,570	$ 0.085821350.07635064	$ 0.07635064	$ 306,570
Dec 05, 2024	$ 0.07977380317,032	$ 0.087365140.07864457	$ 0.07864457	$ 317,032
Dec 04, 2024	$ 0.08346930627,823	$ 0.092969940.08071003	$ 0.08071003	$ 627,823
Dec 03, 2024	$ 0.08090035948,589	$ 0.082561280.06163950	$ 0.06163950	$ 948,589
Dec 02, 2024	$ 0.06164722477,378	$ 0.076017900.05845119	$ 0.05845119	$ 477,378
Dec 01, 2024	$ 0.06532023225,517	$ 0.065948800.05804679	$ 0.05804679	$ 225,517
Nov 30, 2024	$ 0.05856770265,373	$ 0.062319810.05287517	$ 0.05287517	$ 265,373
Nov 29, 2024	$ 0.05478631304,365	$ 0.068139540.05343343	$ 0.05343343	$ 304,365
Nov 28, 2024	$ 0.06775394128,026	$ 0.068905810.06344282	$ 0.06344282	$ 128,026
Nov 27, 2024	$ 0.06888935142,824	$ 0.069329430.06005062	$ 0.06005062	$ 142,824
Nov 26, 2024	$ 0.06172778171,868	$ 0.068965970.05997875	$ 0.05997875	$ 171,868
Nov 25, 2024	$ 0.0682753294,206	$ 0.071129770.06712655	$ 0.06712655	$ 94,206
Nov 24, 2024	$ 0.0691410790,245	$ 0.074669030.06787839	$ 0.06787839	$ 90,245
Nov 23, 2024	$ 0.07134095141,823	$ 0.074679140.06866107	$ 0.06866107	$ 141,823
Nov 22, 2024	$ 0.07014525106,540	$ 0.076252560.06973759	$ 0.06973759	$ 106,540
Nov 21, 2024	$ 0.07537622295,696	$ 0.086206040.06862499	$ 0.06862499	$ 295,696

We will update this as soon as possible. If you like to help, you can contact us.