Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
UBIX.Network |
UBX |
$ 0.000017 | +14.35 % | $ 0.000018 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00001474 | $ 0.00001538 |
Dec 19, 2024 | $ 0.00001512 | $ 0.00001643 |
Dec 18, 2024 | $ 0.00001548 | $ 0.00001906 |
Dec 17, 2024 | $ 0.00001892 | $ 0.00002144 |
Dec 16, 2024 | $ 0.00002096 | $ 0.00002570 |
Dec 15, 2024 | $ 0.00002207 | $ 0.00002346 |
Dec 14, 2024 | $ 0.00002064 | $ 0.00002077 |
Dec 13, 2024 | $ 0.00002004 | $ 0.00002339 |
Dec 12, 2024 | $ 0.00002322 | $ 0.00002861 |
Dec 11, 2024 | $ 0.00001921 | $ 0.00002573 |
Dec 10, 2024 | $ 0.00001879 | $ 0.00002090 |
Dec 09, 2024 | $ 0.00002066 | $ 0.00002511 |
Dec 08, 2024 | $ 0.00002101 | $ 0.00002298 |
Dec 07, 2024 | $ 0.00002255 | $ 0.00002460 |
Dec 06, 2024 | $ 0.00002417 | $ 0.00002959 |
Dec 05, 2024 | $ 0.00002575 | $ 0.00003489 |
Dec 04, 2024 | $ 0.00002290 | $ 0.00003199 |
Dec 03, 2024 | $ 0.00001933 | $ 0.00002671 |
Dec 02, 2024 | $ 0.00002636 | $ 0.00004772 |
Dec 01, 2024 | $ 0.00003566 | $ 0.00003912 |
Nov 30, 2024 | $ 0.00002311 | $ 0.00002354 |
Nov 29, 2024 | $ 0.00002240 | $ 0.00002294 |
Nov 28, 2024 | $ 0.00001802 | $ 0.00001914 |
Nov 27, 2024 | $ 0.00001778 | $ 0.00001947 |
Nov 26, 2024 | $ 0.00000920 | $ 0.00001056 |
Nov 25, 2024 | $ 0.00001045 | $ 0.00001098 |
Nov 24, 2024 | $ 0.00000977 | $ 0.00000985 |
Nov 23, 2024 | $ 0.00000969 | $ 0.00000980 |
Nov 22, 2024 | $ 0.00000958 | $ 0.00001156 |
Nov 21, 2024 | $ 0.00000952 | $ 0.00000958 |
Nov 20, 2024 | $ 0.00000951 | $ 0.00000964 |
Nov 19, 2024 | $ 0.00000943 | $ 0.00000960 |
Nov 18, 2024 | $ 0.00000908 | $ 0.00001022 |
Nov 17, 2024 | $ 0.00001020 | $ 0.00001033 |
Nov 16, 2024 | $ 0.00001022 | $ 0.00001065 |
Nov 15, 2024 | $ 0.00001044 | $ 0.00001090 |
Nov 14, 2024 | $ 0.00001066 | $ 0.00001099 |
Nov 13, 2024 | $ 0.00001031 | $ 0.00001033 |
Nov 12, 2024 | $ 0.00001015 | $ 0.00001024 |
Nov 11, 2024 | $ 0.00001009 | $ 0.00001012 |
Nov 10, 2024 | $ 0.00000929 | $ 0.00001042 |
Nov 09, 2024 | $ 0.00000908 | $ 0.00001045 |
Nov 08, 2024 | $ 0.00000931 | $ 0.00000949 |
Nov 07, 2024 | $ 0.00000920 | $ 0.00000940 |
Nov 06, 2024 | $ 0.00000897 | $ 0.00000918 |
Nov 05, 2024 | $ 0.00000827 | $ 0.00000847 |
Nov 04, 2024 | $ 0.00000844 | $ 0.00000850 |
Nov 03, 2024 | $ 0.00000814 | $ 0.00000832 |
Nov 02, 2024 | $ 0.00000812 | $ 0.00000844 |
Nov 01, 2024 | $ 0.00000832 | $ 0.00000852 |
Oct 31, 2024 | $ 0.00000833 | $ 0.00000857 |
Oct 30, 2024 | $ 0.00000835 | $ 0.00000925 |
Oct 29, 2024 | $ 0.00000919 | $ 0.00000928 |
Oct 28, 2024 | $ 0.00000904 | $ 0.00000913 |
Oct 27, 2024 | $ 0.00000871 | $ 0.00000892 |
Oct 26, 2024 | $ 0.00000874 | $ 0.00000929 |
Oct 25, 2024 | $ 0.00000922 | $ 0.00001326 |
Oct 24, 2024 | $ 0.00000953 | $ 0.00001207 |
Oct 23, 2024 | $ 0.00000908 | $ 0.00000977 |
Oct 22, 2024 | $ 0.00000920 | $ 0.00000939 |
Oct 21, 2024 | $ 0.00000928 | $ 0.00000971 |
Oct 20, 2024 | $ 0.00000938 | $ 0.00000941 |
Oct 19, 2024 | $ 0.00000892 | $ 0.00000953 |
Oct 18, 2024 | $ 0.00000881 | $ 0.00000974 |
Oct 17, 2024 | $ 0.00000882 | $ 0.00000894 |
Oct 16, 2024 | $ 0.00000891 | $ 0.00000987 |
Oct 15, 2024 | $ 0.00000864 | $ 0.00000904 |
Oct 14, 2024 | $ 0.00000885 | $ 0.00000911 |
Oct 13, 2024 | $ 0.00000892 | $ 0.00000899 |
Oct 12, 2024 | $ 0.00000883 | $ 0.00000920 |
Oct 11, 2024 | $ 0.00000882 | $ 0.00000900 |
Oct 10, 2024 | $ 0.00000892 | $ 0.00000903 |
Oct 09, 2024 | $ 0.00000881 | $ 0.00000934 |
Oct 08, 2024 | $ 0.00000883 | $ 0.00000910 |
Oct 07, 2024 | $ 0.00000898 | $ 0.00000921 |
Oct 06, 2024 | $ 0.00000881 | $ 0.00000918 |
Oct 05, 2024 | $ 0.00000880 | $ 0.00000928 |
Oct 04, 2024 | $ 0.00000916 | $ 0.00000939 |
Oct 03, 2024 | $ 0.00000873 | $ 0.00000879 |
Oct 02, 2024 | $ 0.00000854 | $ 0.00000965 |
Oct 01, 2024 | $ 0.00000939 | $ 0.00000999 |
Sep 30, 2024 | $ 0.00000970 | $ 0.00000976 |
Sep 29, 2024 | $ 0.00000961 | $ 0.00000966 |
Sep 28, 2024 | $ 0.00000933 | $ 0.00000978 |
Sep 27, 2024 | $ 0.00000947 | $ 0.00000980 |
Sep 26, 2024 | $ 0.00000978 | $ 0.00001005 |
Sep 25, 2024 | $ 0.00000848 | $ 0.00000888 |
Sep 24, 2024 | $ 0.00000887 | $ 0.00000932 |
Sep 23, 2024 | $ 0.00000929 | $ 0.00000992 |
Sep 22, 2024 | $ 0.00000979 | $ 0.00001132 |
Sep 21, 2024 | $ 0.00000935 | $ 0.00001011 |
Sep 20, 2024 | $ 0.00000941 | $ 0.00001034 |
Sep 19, 2024 | $ 0.00000901 | $ 0.00000908 |
Sep 18, 2024 | $ 0.00000871 | $ 0.00000952 |
Sep 17, 2024 | $ 0.00000886 | $ 0.00000940 |
Sep 16, 2024 | $ 0.00000909 | $ 0.00000912 |
Sep 15, 2024 | $ 0.00000882 | $ 0.00000915 |
Sep 14, 2024 | $ 0.00000905 | $ 0.00000966 |
Sep 13, 2024 | $ 0.00000949 | $ 0.00001003 |
Sep 12, 2024 | $ 0.00000986 | $ 0.00001075 |
Sep 11, 2024 | $ 0.00001012 | $ 0.00001042 |
Sep 10, 2024 | $ 0.00000980 | $ 0.00001008 |
Sep 09, 2024 | $ 0.00000946 | $ 0.00001094 |
Sep 08, 2024 | $ 0.00000954 | $ 0.00000997 |
Sep 07, 2024 | $ 0.00000939 | $ 0.00001100 |
Sep 06, 2024 | $ 0.00000973 | $ 0.00001402 |
Sep 05, 2024 | $ 0.00000933 | $ 0.00000965 |
Sep 04, 2024 | $ 0.00000932 | $ 0.00000961 |
Sep 03, 2024 | $ 0.00000938 | $ 0.00000987 |
Sep 02, 2024 | $ 0.00000985 | $ 0.00001146 |
Sep 01, 2024 | $ 0.00001068 | $ 0.00001215 |
Aug 31, 2024 | $ 0.00001043 | $ 0.00001189 |
Aug 30, 2024 | $ 0.00001147 | $ 0.00001229 |
Aug 29, 2024 | $ 0.00000985 | $ 0.00001008 |
Aug 28, 2024 | $ 0.00000985 | $ 0.00001031 |
Aug 27, 2024 | $ 0.00000981 | $ 0.00001038 |
Aug 26, 2024 | $ 0.00001026 | $ 0.00001120 |
Aug 25, 2024 | $ 0.00001102 | $ 0.00001406 |
Aug 24, 2024 | $ 0.00001013 | $ 0.00001117 |
Aug 23, 2024 | $ 0.00000947 | $ 0.00001164 |
Aug 22, 2024 | $ 0.00000875 | $ 0.00000940 |
Aug 21, 2024 | $ 0.00000876 | $ 0.00000924 |
Aug 20, 2024 | $ 0.00000861 | $ 0.00000910 |
Aug 19, 2024 | $ 0.00000893 | $ 0.00000944 |
Aug 18, 2024 | $ 0.00000921 | $ 0.00000958 |
Aug 17, 2024 | $ 0.00000903 | $ 0.00000932 |
Aug 16, 2024 | $ 0.00000906 | $ 0.00000961 |
Aug 15, 2024 | $ 0.00000918 | $ 0.00000952 |
Aug 14, 2024 | $ 0.00000937 | $ 0.00000978 |
Aug 13, 2024 | $ 0.00000947 | $ 0.00000967 |
Aug 12, 2024 | $ 0.00000965 | $ 0.00001025 |
Aug 11, 2024 | $ 0.00000912 | $ 0.00000945 |
Aug 10, 2024 | $ 0.00000918 | $ 0.00000971 |
Aug 09, 2024 | $ 0.00000931 | $ 0.00000977 |
Aug 08, 2024 | $ 0.00000903 | $ 0.00001161 |
Aug 07, 2024 | $ 0.00000935 | $ 0.00000992 |
Aug 06, 2024 | $ 0.00000895 | $ 0.00000965 |
Aug 05, 2024 | $ 0.00000952 | $ 0.00000980 |
Aug 04, 2024 | $ 0.00000973 | $ 0.00001000 |
Aug 03, 2024 | $ 0.00000997 | $ 0.00001089 |
Aug 02, 2024 | $ 0.00001071 | $ 0.00001111 |
Aug 01, 2024 | $ 0.00001065 | $ 0.00001187 |
Jul 31, 2024 | $ 0.00001173 | $ 0.00001236 |
Jul 30, 2024 | $ 0.00001184 | $ 0.00001256 |
Jul 29, 2024 | $ 0.00001197 | $ 0.00001274 |
Jul 28, 2024 | $ 0.00001177 | $ 0.00001294 |
Jul 27, 2024 | $ 0.00001292 | $ 0.00001324 |
Jul 26, 2024 | $ 0.00001278 | $ 0.00001334 |
Jul 25, 2024 | $ 0.00001284 | $ 0.00001307 |
Jul 24, 2024 | $ 0.00001048 | $ 0.00001093 |
Jul 23, 2024 | $ 0.00001061 | $ 0.00001125 |
Jul 22, 2024 | $ 0.00001012 | $ 0.00001056 |
Jul 21, 2024 | $ 0.00001044 | $ 0.00001109 |
Jul 20, 2024 | $ 0.00001075 | $ 0.00001199 |
Jul 19, 2024 | $ 0.00000998 | $ 0.00001006 |
Jul 18, 2024 | $ 0.00001002 | $ 0.00001060 |
Jul 17, 2024 | $ 0.00001048 | $ 0.00001101 |
Jul 16, 2024 | $ 0.00001096 | $ 0.00001100 |
Jul 15, 2024 | $ 0.00001032 | $ 0.00001110 |
Jul 14, 2024 | $ 0.00001098 | $ 0.00001158 |
Jul 13, 2024 | $ 0.00001032 | $ 0.00001198 |
Jul 12, 2024 | $ 0.00001171 | $ 0.00001241 |
Jul 11, 2024 | $ 0.00001121 | $ 0.00001136 |
Jul 10, 2024 | $ 0.00001074 | $ 0.00001114 |
Jul 09, 2024 | $ 0.00001060 | $ 0.00001131 |
Jul 08, 2024 | $ 0.00001089 | $ 0.00001135 |
Jul 07, 2024 | $ 0.00001102 | $ 0.00001211 |
Jul 06, 2024 | $ 0.00001141 | $ 0.00001224 |
Jul 05, 2024 | $ 0.00001214 | $ 0.00001240 |
Jul 04, 2024 | $ 0.00001226 | $ 0.00001324 |
Jul 03, 2024 | $ 0.00001290 | $ 0.00001427 |
Jul 02, 2024 | $ 0.00001409 | $ 0.00001459 |
Jul 01, 2024 | $ 0.00001415 | $ 0.00001462 |
Jun 30, 2024 | $ 0.00001306 | $ 0.00001561 |
Jun 29, 2024 | $ 0.00001275 | $ 0.00001430 |
Jun 28, 2024 | $ 0.00001292 | $ 0.00002128 |
Jun 27, 2024 | $ 0.00001334 | $ 0.00001424 |
Jun 26, 2024 | $ 0.00001330 | $ 0.00001463 |
Jun 25, 2024 | $ 0.00001452 | $ 0.00001501 |
Jun 24, 2024 | $ 0.00001373 | $ 0.00001401 |
Jun 23, 2024 | $ 0.00001342 | $ 0.00001525 |
Jun 22, 2024 | $ 0.00001411 | $ 0.00001446 |
Jun 21, 2024 | $ 0.00001434 | $ 0.00001493 |
Jun 20, 2024 | $ 0.00001407 | $ 0.00001493 |
Jun 19, 2024 | $ 0.00001420 | $ 0.00001451 |
Jun 18, 2024 | $ 0.00001363 | $ 0.00001682 |
Jun 17, 2024 | $ 0.00001502 | $ 0.00001702 |
Jun 16, 2024 | $ 0.00001685 | $ 0.00001840 |
Jun 15, 2024 | $ 0.00001369 | $ 0.00001531 |
Jun 14, 2024 | $ 0.00001370 | $ 0.00001547 |
Jun 13, 2024 | $ 0.00001469 | $ 0.00001738 |
Jun 12, 2024 | $ 0.00001478 | $ 0.00001671 |
Jun 11, 2024 | $ 0.00001636 | $ 0.00001984 |
Jun 10, 2024 | $ 0.00001548 | $ 0.00001679 |
Jun 09, 2024 | $ 0.00001629 | $ 0.00001886 |
Jun 08, 2024 | $ 0.00001774 | $ 0.00001904 |
Jun 07, 2024 | $ 0.00001543 | $ 0.00001693 |
Jun 06, 2024 | $ 0.00001644 | $ 0.00001820 |
Jun 05, 2024 | $ 0.00001757 | $ 0.00001940 |
Jun 04, 2024 | $ 0.00001850 | $ 0.00001855 |
Jun 03, 2024 | $ 0.00001759 | $ 0.00001816 |
Jun 02, 2024 | $ 0.00001788 | $ 0.00001794 |
Jun 01, 2024 | $ 0.00001692 | $ 0.00001862 |
May 31, 2024 | $ 0.00001814 | $ 0.00001984 |
May 30, 2024 | $ 0.00001824 | $ 0.00001907 |
May 29, 2024 | $ 0.00001880 | $ 0.00001971 |
May 28, 2024 | $ 0.00001902 | $ 0.00002029 |
May 27, 2024 | $ 0.00001931 | $ 0.00002099 |
May 26, 2024 | $ 0.00001883 | $ 0.00002166 |
May 25, 2024 | $ 0.00001967 | $ 0.00002222 |
May 24, 2024 | $ 0.00002060 | $ 0.00002217 |
May 23, 2024 | $ 0.00002167 | $ 0.00002217 |
May 22, 2024 | $ 0.00002184 | $ 0.00002218 |
May 21, 2024 | $ 0.00002161 | $ 0.00002280 |
May 20, 2024 | $ 0.00002156 | $ 0.00002270 |
May 19, 2024 | $ 0.00002082 | $ 0.00002181 |
May 18, 2024 | $ 0.00002109 | $ 0.00002153 |
May 17, 2024 | $ 0.00002138 | $ 0.00002173 |
May 16, 2024 | $ 0.00002021 | $ 0.00002288 |
May 15, 2024 | $ 0.00002245 | $ 0.00002393 |
May 14, 2024 | $ 0.00002022 | $ 0.00002367 |
May 13, 2024 | $ 0.00002009 | $ 0.00002336 |
May 12, 2024 | $ 0.00002148 | $ 0.00002150 |
May 11, 2024 | $ 0.00002095 | $ 0.00002129 |
May 10, 2024 | $ 0.00002089 | $ 0.00002172 |
May 09, 2024 | $ 0.00002131 | $ 0.00002185 |
May 08, 2024 | $ 0.00002024 | $ 0.00002245 |
May 07, 2024 | $ 0.00002226 | $ 0.00002415 |
May 06, 2024 | $ 0.00002346 | $ 0.00002509 |
May 05, 2024 | $ 0.00002407 | $ 0.00002552 |
May 04, 2024 | $ 0.00002413 | $ 0.00002478 |
May 03, 2024 | $ 0.00002461 | $ 0.00002570 |
May 02, 2024 | $ 0.00002347 | $ 0.00002670 |
May 01, 2024 | $ 0.00002456 | $ 0.00002615 |
Apr 30, 2024 | $ 0.00002336 | $ 0.00002633 |
Apr 29, 2024 | $ 0.00002627 | $ 0.00003148 |
Apr 28, 2024 | $ 0.00002815 | $ 0.00003249 |
Apr 27, 2024 | $ 0.00002799 | $ 0.00002988 |
Apr 26, 2024 | $ 0.00002813 | $ 0.00003343 |
Apr 25, 2024 | $ 0.00003115 | $ 0.00003481 |
Apr 24, 2024 | $ 0.00003106 | $ 0.00003793 |
Apr 23, 2024 | $ 0.00003137 | $ 0.00003471 |
Apr 22, 2024 | $ 0.00003381 | $ 0.00003766 |
Apr 21, 2024 | $ 0.00002379 | $ 0.00002798 |
Apr 20, 2024 | $ 0.00002400 | $ 0.00002713 |
Apr 19, 2024 | $ 0.00002251 | $ 0.00002392 |
Apr 18, 2024 | $ 0.00002378 | $ 0.00002640 |
Apr 17, 2024 | $ 0.00002002 | $ 0.00002107 |
Apr 16, 2024 | $ 0.00001887 | $ 0.00002055 |
Apr 15, 2024 | $ 0.00001955 | $ 0.00002354 |
Apr 14, 2024 | $ 0.00002331 | $ 0.00002355 |
Apr 13, 2024 | $ 0.00001857 | $ 0.00002373 |
Apr 12, 2024 | $ 0.00002244 | $ 0.00002541 |
Apr 11, 2024 | $ 0.00002276 | $ 0.00002640 |
Apr 10, 2024 | $ 0.00002633 | $ 0.00002701 |
Apr 09, 2024 | $ 0.00002605 | $ 0.00002789 |
Apr 08, 2024 | $ 0.00002520 | $ 0.00002904 |
Apr 07, 2024 | $ 0.00002546 | $ 0.00003421 |
Apr 06, 2024 | $ 0.00002677 | $ 0.00002823 |
Apr 05, 2024 | $ 0.00002472 | $ 0.00002571 |
Apr 04, 2024 | $ 0.00002478 | $ 0.00002803 |
Apr 03, 2024 | $ 0.00002701 | $ 0.00002840 |
Apr 02, 2024 | $ 0.00002723 | $ 0.00003128 |
Apr 01, 2024 | $ 0.00003115 | $ 0.00003603 |
Mar 31, 2024 | $ 0.00003303 | $ 0.00003749 |
Mar 30, 2024 | $ 0.00003097 | $ 0.00003548 |
Mar 29, 2024 | $ 0.00003322 | $ 0.00003930 |
Mar 28, 2024 | $ 0.00003803 | $ 0.00004189 |
Mar 27, 2024 | $ 0.00003656 | $ 0.00004319 |
Mar 26, 2024 | $ 0.00003852 | $ 0.00004232 |
Mar 25, 2024 | $ 0.00004016 | $ 0.00004442 |
Mar 24, 2024 | $ 0.00003425 | $ 0.00003656 |
Mar 23, 2024 | $ 0.00003327 | $ 0.00003671 |
Mar 22, 2024 | $ 0.00003135 | $ 0.00003779 |
Mar 21, 2024 | $ 0.00003640 | $ 0.00004070 |
Mar 20, 2024 | $ 0.00003948 | $ 0.00004139 |
Mar 19, 2024 | $ 0.00003324 | $ 0.00003900 |
Mar 18, 2024 | $ 0.00003866 | $ 0.00004484 |
Mar 17, 2024 | $ 0.00004008 | $ 0.00004074 |
Mar 16, 2024 | $ 0.00003903 | $ 0.00004589 |
Mar 15, 2024 | $ 0.00004302 | $ 0.00005038 |
Mar 14, 2024 | $ 0.00004847 | $ 0.00005366 |
Mar 13, 2024 | $ 0.00005265 | $ 0.00005900 |
Mar 12, 2024 | $ 0.00005368 | $ 0.00005750 |
Mar 11, 2024 | $ 0.00004976 | $ 0.00006310 |
Mar 10, 2024 | $ 0.00004552 | $ 0.00005426 |
Mar 09, 2024 | $ 0.00004821 | $ 0.00005315 |
Mar 08, 2024 | $ 0.00002868 | $ 0.00003006 |
Mar 07, 2024 | $ 0.00002695 | $ 0.00003052 |
Mar 06, 2024 | $ 0.00002543 | $ 0.00002801 |
Mar 05, 2024 | $ 0.00002578 | $ 0.00003629 |
Mar 04, 2024 | $ 0.00002676 | $ 0.00002707 |
Mar 03, 2024 | $ 0.00002438 | $ 0.00002685 |
Mar 02, 2024 | $ 0.00002469 | $ 0.00002883 |
Mar 01, 2024 | $ 0.00002623 | $ 0.00002820 |
Feb 29, 2024 | $ 0.00002538 | $ 0.00002749 |
Feb 28, 2024 | $ 0.00002578 | $ 0.00002845 |
Feb 27, 2024 | $ 0.00002453 | $ 0.00002845 |
Feb 26, 2024 | $ 0.00002249 | $ 0.00002330 |
Feb 25, 2024 | $ 0.00002108 | $ 0.00002399 |
Feb 24, 2024 | $ 0.00002354 | $ 0.00002475 |
Feb 23, 2024 | $ 0.00002399 | $ 0.00002752 |
Feb 22, 2024 | $ 0.00002649 | $ 0.00003008 |
Feb 21, 2024 | $ 0.00002250 | $ 0.00002748 |
Feb 20, 2024 | $ 0.00002540 | $ 0.00002675 |
Feb 19, 2024 | $ 0.00002527 | $ 0.00002804 |
Feb 18, 2024 | $ 0.00002570 | $ 0.00003029 |
Feb 17, 2024 | $ 0.00002432 | $ 0.00003324 |
Feb 16, 2024 | $ 0.00002941 | $ 0.00003545 |
Feb 15, 2024 | $ 0.00002486 | $ 0.00002691 |
Feb 14, 2024 | $ 0.00002461 | $ 0.00002645 |
Feb 13, 2024 | $ 0.00002304 | $ 0.00002796 |
Feb 12, 2024 | $ 0.00002792 | $ 0.00002951 |
Feb 11, 2024 | $ 0.00002714 | $ 0.00002974 |
Feb 10, 2024 | $ 0.00002562 | $ 0.00002717 |
Feb 09, 2024 | $ 0.00002004 | $ 0.00002104 |
Feb 08, 2024 | $ 0.00001948 | $ 0.00002028 |
Feb 07, 2024 | $ 0.00001876 | $ 0.00001969 |
Feb 06, 2024 | $ 0.00001812 | $ 0.00001899 |
Feb 05, 2024 | $ 0.00001722 | $ 0.00001801 |
Feb 04, 2024 | $ 0.00001734 | $ 0.00001812 |
Feb 03, 2024 | $ 0.00001754 | $ 0.00001881 |
Feb 02, 2024 | $ 0.00001848 | $ 0.00001984 |
Feb 01, 2024 | $ 0.00001835 | $ 0.00002031 |
Jan 31, 2024 | $ 0.00001745 | $ 0.00002101 |
Jan 30, 2024 | $ 0.00001916 | $ 0.00001918 |
Jan 29, 2024 | $ 0.00001774 | $ 0.00001835 |
Jan 28, 2024 | $ 0.00001811 | $ 0.00001858 |
Jan 27, 2024 | $ 0.00001823 | $ 0.00002012 |
Jan 26, 2024 | $ 0.00001766 | $ 0.00002020 |
Jan 25, 2024 | $ 0.00001926 | $ 0.00002082 |
Jan 24, 2024 | $ 0.00001799 | $ 0.00001915 |
Jan 23, 2024 | $ 0.00001735 | $ 0.00001901 |
Jan 22, 2024 | $ 0.00001893 | $ 0.00002303 |
Jan 21, 2024 | $ 0.00002279 | $ 0.00002300 |
Jan 20, 2024 | $ 0.00002114 | $ 0.00002171 |
Jan 19, 2024 | $ 0.00002078 | $ 0.00002123 |
Jan 18, 2024 | $ 0.00002031 | $ 0.00002226 |
Jan 17, 2024 | $ 0.00002156 | $ 0.00002292 |
Jan 16, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 15, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 14, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 13, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 12, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 11, 2024 | $ 0.00002292 | $ 0.00002292 |
Jan 10, 2024 | $ 0.00002292 | $ 0.00002380 |
Jan 09, 2024 | $ 0.00002341 | $ 0.00002434 |
Jan 08, 2024 | $ 0.00002401 | $ 0.00002700 |
Jan 07, 2024 | $ 0.00002323 | $ 0.00002503 |
Jan 06, 2024 | $ 0.00002477 | $ 0.00002801 |
Jan 05, 2024 | $ 0.00002277 | $ 0.00002597 |
Jan 04, 2024 | $ 0.00002519 | $ 0.00002694 |
Jan 03, 2024 | $ 0.00002296 | $ 0.00002734 |
Jan 02, 2024 | $ 0.00002527 | $ 0.00002804 |
Jan 01, 2024 | $ 0.00002607 | $ 0.00002798 |
Dec 28, 2023 | $ 0.00002679 | $ 0.00003225 |
Dec 27, 2023 | $ 0.00002763 | $ 0.00002993 |
Dec 26, 2023 | $ 0.00002559 | $ 0.00003450 |
Dec 25, 2023 | $ 0.00002908 | $ 0.00003700 |
Dec 24, 2023 | $ 0.00003024 | $ 0.00003609 |
Dec 16, 2023 | $ 0.00003048 | $ 0.00003576 |
Dec 15, 2023 | $ 0.00003085 | $ 0.00004006 |
Dec 14, 2023 | $ 0.00003582 | $ 0.00003834 |
Dec 13, 2023 | $ 0.00003641 | $ 0.00003956 |
Dec 12, 2023 | $ 0.00003859 | $ 0.00004483 |
Dec 11, 2023 | $ 0.00003707 | $ 0.00004965 |
Dec 10, 2023 | $ 0.00004321 | $ 0.00005199 |
Dec 09, 2023 | $ 0.00004806 | $ 0.00005185 |
Dec 08, 2023 | $ 0.00004083 | $ 0.00004468 |
Dec 07, 2023 | $ 0.00004037 | $ 0.00004917 |
Dec 06, 2023 | $ 0.00004067 | $ 0.00004725 |
Dec 05, 2023 | $ 0.00004410 | $ 0.00005345 |
Dec 04, 2023 | $ 0.00004471 | $ 0.00005855 |
Dec 03, 2023 | $ 0.00004321 | $ 0.00005389 |
Dec 02, 2023 | $ 0.00002844 | $ 0.00003028 |
Dec 01, 2023 | $ 0.00002839 | $ 0.00003972 |
Nov 30, 2023 | $ 0.00003764 | $ 0.00004697 |
Nov 29, 2023 | $ 0.00003527 | $ 0.00003894 |
Nov 28, 2023 | $ 0.00001870 | $ 0.00002148 |
Nov 27, 2023 | $ 0.00001041 | $ 0.00001074 |
Nov 26, 2023 | $ 0.00000944 | $ 0.00001050 |
Nov 25, 2023 | $ 0.00000915 | $ 0.00000950 |
Nov 24, 2023 | $ 0.00000872 | $ 0.00000963 |
Nov 23, 2023 | $ 0.00000882 | $ 0.00001093 |
Nov 22, 2023 | $ 0.00000844 | $ 0.00000886 |
Nov 21, 2023 | $ 0.00000822 | $ 0.00000871 |
Nov 20, 2023 | $ 0.00000859 | $ 0.00000899 |
Nov 19, 2023 | $ 0.00000855 | $ 0.00000902 |
Nov 18, 2023 | $ 0.00000866 | $ 0.00000912 |
Nov 17, 2023 | $ 0.00000866 | $ 0.00000898 |
Nov 16, 2023 | $ 0.00000807 | $ 0.00000867 |
Nov 15, 2023 | $ 0.00000838 | $ 0.00000884 |
Nov 14, 2023 | $ 0.00000864 | $ 0.00000914 |
Nov 13, 2023 | $ 0.00000867 | $ 0.00000883 |
Nov 12, 2023 | $ 0.00000806 | $ 0.00000857 |
Nov 11, 2023 | $ 0.00000841 | $ 0.00000944 |
Nov 10, 2023 | $ 0.00000878 | $ 0.00000939 |
Nov 09, 2023 | $ 0.00000835 | $ 0.00000923 |
Nov 08, 2023 | $ 0.00000879 | $ 0.00001017 |
Nov 07, 2023 | $ 0.00000900 | $ 0.00000910 |
Nov 06, 2023 | $ 0.00000887 | $ 0.00000921 |
Nov 05, 2023 | $ 0.00000868 | $ 0.00000965 |
Nov 04, 2023 | $ 0.00000890 | $ 0.00000941 |
Nov 03, 2023 | $ 0.00000930 | $ 0.00001055 |
Nov 02, 2023 | $ 0.00000944 | $ 0.00000987 |
Nov 01, 2023 | $ 0.00000978 | $ 0.00000987 |
Oct 31, 2023 | $ 0.00000967 | $ 0.00000981 |
Oct 30, 2023 | $ 0.00000964 | $ 0.00001081 |
Oct 29, 2023 | $ 0.00000944 | $ 0.00000992 |
Oct 28, 2023 | $ 0.00000980 | $ 0.00001088 |
Oct 27, 2023 | $ 0.00000887 | $ 0.00000927 |
Oct 26, 2023 | $ 0.00000920 | $ 0.00000958 |
Oct 25, 2023 | $ 0.00000948 | $ 0.00001023 |
Oct 24, 2023 | $ 0.00000917 | $ 0.00000957 |
Oct 23, 2023 | $ 0.00000929 | $ 0.00000979 |
Oct 22, 2023 | $ 0.00000966 | $ 0.00000979 |
Oct 21, 2023 | $ 0.00000957 | $ 0.00000968 |
Oct 20, 2023 | $ 0.00000957 | $ 0.00001017 |
Oct 19, 2023 | $ 0.00000959 | $ 0.00001058 |
Oct 18, 2023 | $ 0.00000894 | $ 0.00000979 |
Oct 17, 2023 | $ 0.00000865 | $ 0.00000882 |
Oct 16, 2023 | $ 0.00000878 | $ 0.00000894 |
Oct 15, 2023 | $ 0.00000890 | $ 0.00000948 |
Oct 14, 2023 | $ 0.00000899 | $ 0.00000954 |
Oct 13, 2023 | $ 0.00000942 | $ 0.00000998 |
Oct 12, 2023 | $ 0.00000990 | $ 0.00001038 |
Oct 11, 2023 | $ 0.00000914 | $ 0.00000985 |
Oct 10, 2023 | $ 0.00000900 | $ 0.00001195 |
Oct 09, 2023 | $ 0.00000866 | $ 0.00000903 |
Oct 08, 2023 | $ 0.00000877 | $ 0.00000936 |
Oct 07, 2023 | $ 0.00000885 | $ 0.00000968 |
Oct 06, 2023 | $ 0.00000887 | $ 0.00000929 |
Oct 05, 2023 | $ 0.00000897 | $ 0.00000906 |
Oct 04, 2023 | $ 0.00000890 | $ 0.00000950 |
Oct 03, 2023 | $ 0.00000881 | $ 0.00000951 |
Oct 02, 2023 | $ 0.00000902 | $ 0.00000995 |
Oct 01, 2023 | $ 0.00000970 | $ 0.00001009 |
Sep 30, 2023 | $ 0.00000972 | $ 0.00001039 |
Sep 29, 2023 | $ 0.00000997 | $ 0.00001027 |
Sep 28, 2023 | $ 0.00000958 | $ 0.00000976 |
Sep 27, 2023 | $ 0.00000908 | $ 0.00000936 |
Sep 26, 2023 | $ 0.00000909 | $ 0.00000990 |
Sep 25, 2023 | $ 0.00000836 | $ 0.00000849 |
Sep 24, 2023 | $ 0.00000824 | $ 0.00000853 |
Sep 23, 2023 | $ 0.00000824 | $ 0.00000853 |
Sep 22, 2023 | $ 0.00000822 | $ 0.00000887 |
Sep 21, 2023 | $ 0.00000798 | $ 0.00000907 |
Sep 20, 2023 | $ 0.00000833 | $ 0.00000888 |
Sep 19, 2023 | $ 0.00000878 | $ 0.00001024 |
Sep 18, 2023 | $ 0.00000840 | $ 0.00001023 |
Sep 17, 2023 | $ 0.00000876 | $ 0.00000920 |
Sep 16, 2023 | $ 0.00000906 | $ 0.00001037 |
Jun 13, 2023 | $ 0.00003775 | $ 0.00003840 |
Jun 12, 2023 | $ 0.00002839 | $ 0.00002980 |
Jun 11, 2023 | $ 0.00002969 | $ 0.00003063 |
Jun 10, 2023 | $ 0.00003061 | $ 0.00003301 |
Jun 09, 2023 | $ 0.00003270 | $ 0.00003302 |
Jun 08, 2023 | $ 0.00003216 | $ 0.00003294 |
Jun 07, 2023 | $ 0.00003241 | $ 0.00003370 |
Jun 06, 2023 | $ 0.00003347 | $ 0.00003388 |
Jun 05, 2023 | $ 0.00003229 | $ 0.00003386 |
Jun 04, 2023 | $ 0.00003356 | $ 0.00003589 |
Jun 03, 2023 | $ 0.00003564 | $ 0.00003645 |
Jun 02, 2023 | $ 0.00003597 | $ 0.00003633 |
Jun 01, 2023 | $ 0.00003479 | $ 0.00003654 |
May 31, 2023 | $ 0.00003648 | $ 0.00003690 |
May 30, 2023 | $ 0.00003602 | $ 0.00003734 |
May 29, 2023 | $ 0.00003697 | $ 0.00003899 |
May 28, 2023 | $ 0.00003823 | $ 0.00003832 |
May 27, 2023 | $ 0.00003727 | $ 0.00003996 |
May 26, 2023 | $ 0.00003735 | $ 0.00003830 |
May 25, 2023 | $ 0.00003743 | $ 0.00003835 |
May 24, 2023 | $ 0.00003785 | $ 0.00004183 |
May 23, 2023 | $ 0.00003902 | $ 0.00004028 |
May 22, 2023 | $ 0.00003737 | $ 0.00003812 |
May 21, 2023 | $ 0.00003811 | $ 0.00003932 |
May 20, 2023 | $ 0.00003733 | $ 0.00003887 |
May 19, 2023 | $ 0.00003854 | $ 0.00004027 |
May 18, 2023 | $ 0.00003806 | $ 0.00003849 |
May 17, 2023 | $ 0.00003754 | $ 0.00004036 |
May 16, 2023 | $ 0.00003956 | $ 0.00004187 |
May 15, 2023 | $ 0.00004178 | $ 0.00004348 |
May 14, 2023 | $ 0.00004288 | $ 0.00004308 |
May 13, 2023 | $ 0.00003875 | $ 0.00004146 |
May 12, 2023 | $ 0.00003688 | $ 0.00003700 |
May 11, 2023 | $ 0.00003556 | $ 0.00003751 |
May 10, 2023 | $ 0.00003738 | $ 0.00003942 |
May 09, 2023 | $ 0.00003621 | $ 0.00004024 |
May 08, 2023 | $ 0.00003709 | $ 0.00003838 |
May 07, 2023 | $ 0.00003819 | $ 0.00003954 |
May 06, 2023 | $ 0.00003924 | $ 0.00004321 |
May 05, 2023 | $ 0.00004325 | $ 0.00004575 |
May 04, 2023 | $ 0.00004423 | $ 0.00004825 |
May 03, 2023 | $ 0.00004354 | $ 0.00004373 |
May 02, 2023 | $ 0.00004243 | $ 0.00004367 |
May 01, 2023 | $ 0.00004047 | $ 0.00004686 |
Apr 30, 2023 | $ 0.00004689 | $ 0.00005064 |
Apr 29, 2023 | $ 0.00004571 | $ 0.00004863 |
Apr 28, 2023 | $ 0.00004853 | $ 0.00004954 |
Apr 27, 2023 | $ 0.00004963 | $ 0.00005136 |
Apr 26, 2023 | $ 0.00004956 | $ 0.00005326 |
Apr 25, 2023 | $ 0.00005182 | $ 0.00005215 |
Apr 24, 2023 | $ 0.00005215 | $ 0.00005824 |
Apr 23, 2023 | $ 0.00005705 | $ 0.00005867 |
Apr 22, 2023 | $ 0.00005853 | $ 0.00005905 |
Apr 21, 2023 | $ 0.00005745 | $ 0.00006327 |
Apr 20, 2023 | $ 0.00005895 | $ 0.00005930 |
Apr 19, 2023 | $ 0.00005771 | $ 0.00006595 |
Apr 18, 2023 | $ 0.00006566 | $ 0.00006635 |
Apr 17, 2023 | $ 0.00006496 | $ 0.00007412 |
Apr 16, 2023 | $ 0.00006866 | $ 0.00006878 |
Apr 15, 2023 | $ 0.00006750 | $ 0.00006882 |
Apr 14, 2023 | $ 0.00006783 | $ 0.00006805 |
Apr 13, 2023 | $ 0.00006531 | $ 0.00006757 |
Apr 12, 2023 | $ 0.00006561 | $ 0.00006943 |
Apr 11, 2023 | $ 0.00006787 | $ 0.00007051 |
Apr 10, 2023 | $ 0.00006700 | $ 0.00006900 |
Apr 09, 2023 | $ 0.00006897 | $ 0.00006979 |
Apr 08, 2023 | $ 0.00006924 | $ 0.00007277 |
Apr 07, 2023 | $ 0.00007239 | $ 0.00007323 |
Apr 06, 2023 | $ 0.00007298 | $ 0.00007465 |
Apr 05, 2023 | $ 0.00007221 | $ 0.00007718 |
Apr 03, 2023 | $ 0.00007429 | $ 0.00008001 |
Apr 02, 2023 | $ 0.00006475 | $ 0.00006701 |
Apr 01, 2023 | $ 0.00006685 | $ 0.00007016 |
Mar 31, 2023 | $ 0.00006964 | $ 0.00007059 |
Mar 30, 2023 | $ 0.00006520 | $ 0.00007075 |
Mar 29, 2023 | $ 0.00006863 | $ 0.00007826 |
Mar 28, 2023 | $ 0.00006401 | $ 0.00006527 |
Mar 27, 2023 | $ 0.00006254 | $ 0.00007096 |
Mar 26, 2023 | $ 0.00007090 | $ 0.00007309 |
Mar 25, 2023 | $ 0.00007009 | $ 0.00007917 |
Mar 24, 2023 | $ 0.00007621 | $ 0.00008511 |
Mar 23, 2023 | $ 0.00006320 | $ 0.00006432 |
Mar 22, 2023 | $ 0.00005547 | $ 0.00006671 |
Mar 21, 2023 | $ 0.00005828 | $ 0.00006029 |
Mar 19, 2023 | $ 0.00006268 | $ 0.00006488 |
Mar 18, 2023 | $ 0.00005988 | $ 0.00006871 |
Mar 17, 2023 | $ 0.00006071 | $ 0.00006397 |
Mar 16, 2023 | $ 0.00005687 | $ 0.00005931 |
Mar 15, 2023 | $ 0.00005843 | $ 0.00006332 |
Mar 14, 2023 | $ 0.00006301 | $ 0.00007118 |
Mar 12, 2023 | $ 0.00004479 | $ 0.00004481 |
Mar 11, 2023 | $ 0.00004369 | $ 0.00004573 |
Mar 10, 2023 | $ 0.00004062 | $ 0.00004552 |
Mar 09, 2023 | $ 0.00004482 | $ 0.00004974 |
Mar 08, 2023 | $ 0.00004938 | $ 0.00005340 |
Mar 07, 2023 | $ 0.00005278 | $ 0.00005321 |
Mar 06, 2023 | $ 0.00005232 | $ 0.00005625 |
Mar 05, 2023 | $ 0.00005616 | $ 0.00005792 |
Mar 04, 2023 | $ 0.00005390 | $ 0.00005608 |
Mar 03, 2023 | $ 0.00005512 | $ 0.00006175 |
Mar 02, 2023 | $ 0.00006128 | $ 0.00006500 |
Mar 01, 2023 | $ 0.00006452 | $ 0.00006738 |
Feb 28, 2023 | $ 0.00006473 | $ 0.00006771 |
Feb 27, 2023 | $ 0.00006747 | $ 0.00006903 |
Feb 26, 2023 | $ 0.00006708 | $ 0.00006761 |
Feb 25, 2023 | $ 0.00006526 | $ 0.00007104 |
Feb 24, 2023 | $ 0.00007060 | $ 0.00007802 |
Feb 23, 2023 | $ 0.00007488 | $ 0.00007940 |
Feb 22, 2023 | $ 0.00006938 | $ 0.00006989 |
Feb 21, 2023 | $ 0.00006853 | $ 0.00007957 |
Feb 20, 2023 | $ 0.00007593 | $ 0.00007970 |
Feb 19, 2023 | $ 0.00007921 | $ 0.00008245 |
Feb 18, 2023 | $ 0.00007847 | $ 0.00008093 |
Feb 17, 2023 | $ 0.00007787 | $ 0.00008791 |
Feb 16, 2023 | $ 0.00007141 | $ 0.00008817 |
Feb 15, 2023 | $ 0.00005131 | $ 0.00006380 |
Feb 14, 2023 | $ 0.00004523 | $ 0.00004548 |
Feb 13, 2023 | $ 0.00004214 | $ 0.00004555 |
Feb 12, 2023 | $ 0.00004502 | $ 0.00004585 |
Feb 11, 2023 | $ 0.00004473 | $ 0.00004557 |
Feb 10, 2023 | $ 0.00004419 | $ 0.00004570 |
Feb 09, 2023 | $ 0.00004407 | $ 0.00005300 |
Feb 08, 2023 | $ 0.00005183 | $ 0.00005450 |
Feb 07, 2023 | $ 0.00004809 | $ 0.00005294 |
Feb 06, 2023 | $ 0.00005008 | $ 0.00005372 |
Feb 05, 2023 | $ 0.00004620 | $ 0.00005999 |
Feb 04, 2023 | $ 0.00004942 | $ 0.00005937 |
Feb 03, 2023 | $ 0.00003993 | $ 0.00004102 |
Feb 02, 2023 | $ 0.00004056 | $ 0.00004277 |
Feb 01, 2023 | $ 0.00004061 | $ 0.00004147 |
Jan 31, 2023 | $ 0.00004133 | $ 0.00004166 |
Jan 30, 2023 | $ 0.00003940 | $ 0.00004311 |
Jan 29, 2023 | $ 0.00004195 | $ 0.00004309 |
Jan 28, 2023 | $ 0.00003849 | $ 0.00004113 |
Jan 27, 2023 | $ 0.00003937 | $ 0.00004226 |
Jan 26, 2023 | $ 0.00003954 | $ 0.00004371 |
Jan 25, 2023 | $ 0.00003830 | $ 0.00003967 |
Jan 24, 2023 | $ 0.00003878 | $ 0.00004490 |
Jan 23, 2023 | $ 0.00004347 | $ 0.00004407 |
Jan 22, 2023 | $ 0.00004268 | $ 0.00004460 |
Jan 21, 2023 | $ 0.00004322 | $ 0.00004620 |
Jan 20, 2023 | $ 0.00004427 | $ 0.00004487 |
Jan 19, 2023 | $ 0.00004063 | $ 0.00004099 |
Jan 18, 2023 | $ 0.00004041 | $ 0.00004596 |
Jan 17, 2023 | $ 0.00003026 | $ 0.00003174 |
Jan 16, 2023 | $ 0.00002632 | $ 0.00002632 |
Jan 15, 2023 | $ 0.00002422 | $ 0.00002490 |
Jan 14, 2023 | $ 0.00002451 | $ 0.00002692 |
Jan 13, 2023 | $ 0.00002558 | $ 0.00002693 |
Jan 12, 2023 | $ 0.00002316 | $ 0.00002373 |
Jan 11, 2023 | $ 0.00002274 | $ 0.00002402 |
Jan 10, 2023 | $ 0.00002306 | $ 0.00002403 |
Jan 09, 2023 | $ 0.00002327 | $ 0.00002455 |
Jan 08, 2023 | $ 0.00002309 | $ 0.00002317 |
Jan 07, 2023 | $ 0.00002300 | $ 0.00002438 |
Jan 06, 2023 | $ 0.00002399 | $ 0.00002713 |
Jan 05, 2023 | $ 0.00002667 | $ 0.00002733 |
Jan 04, 2023 | $ 0.00002538 | $ 0.00002594 |
Jan 03, 2023 | $ 0.00002347 | $ 0.00002443 |
Jan 02, 2023 | $ 0.00002303 | $ 0.00002343 |
Jan 01, 2023 | $ 0.00002225 | $ 0.00002264 |
Dec 31, 2022 | $ 0.00002087 | $ 0.00002150 |
Dec 30, 2022 | $ 0.00002110 | $ 0.00002202 |
Dec 29, 2022 | $ 0.00002025 | $ 0.00002701 |
Dec 28, 2022 | $ 0.00002091 | $ 0.00002701 |
Dec 27, 2022 | $ 0.00002201 | $ 0.00002306 |
Dec 26, 2022 | $ 0.00002189 | $ 0.00002320 |
Dec 25, 2022 | $ 0.00002143 | $ 0.00002249 |
Dec 24, 2022 | $ 0.00002243 | $ 0.00002268 |
Dec 23, 2022 | $ 0.00002192 | $ 0.00003103 |
Dec 22, 2022 | $ 0.00002241 | $ 0.00003103 |
Dec 21, 2022 | $ 0.00002212 | $ 0.00002555 |
Dec 20, 2022 | $ 0.00002302 | $ 0.00002387 |
Dec 19, 2022 | $ 0.00002097 | $ 0.00002340 |
Dec 18, 2022 | $ 0.00002221 | $ 0.00002701 |
Dec 17, 2022 | $ 0.00002165 | $ 0.00002227 |
Dec 16, 2022 | $ 0.00002169 | $ 0.00002462 |
Dec 15, 2022 | $ 0.00002461 | $ 0.00003103 |
Dec 14, 2022 | $ 0.00002506 | $ 0.00002583 |
Dec 13, 2022 | $ 0.00002527 | $ 0.00002618 |
Dec 11, 2022 | $ 0.00002558 | $ 0.00002667 |
Dec 10, 2022 | $ 0.00002516 | $ 0.00002678 |
Dec 09, 2022 | $ 0.00002601 | $ 0.00002676 |
Dec 08, 2022 | $ 0.00002583 | $ 0.00002902 |
Dec 07, 2022 | $ 0.00002660 | $ 0.00002722 |
Dec 06, 2022 | $ 0.00002721 | $ 0.00002832 |
Dec 05, 2022 | $ 0.00002789 | $ 0.00002931 |
Dec 04, 2022 | $ 0.00002816 | $ 0.00002858 |
Dec 03, 2022 | $ 0.00002820 | $ 0.00002855 |
Dec 02, 2022 | $ 0.00002777 | $ 0.00002893 |
Dec 01, 2022 | $ 0.00002866 | $ 0.00002965 |
Nov 30, 2022 | $ 0.00002957 | $ 0.00003603 |
Nov 29, 2022 | $ 0.00002990 | $ 0.00003165 |
Nov 28, 2022 | $ 0.00002927 | $ 0.00003600 |
Nov 27, 2022 | $ 0.00002959 | $ 0.00003003 |
Nov 26, 2022 | $ 0.00002934 | $ 0.00002977 |
Nov 25, 2022 | $ 0.00002942 | $ 0.00003083 |
Nov 24, 2022 | $ 0.00002981 | $ 0.00003089 |
Nov 23, 2022 | $ 0.00002976 | $ 0.00003090 |
Nov 22, 2022 | $ 0.00002702 | $ 0.00002752 |
Nov 21, 2022 | $ 0.00002609 | $ 0.00002861 |
Nov 20, 2022 | $ 0.00002856 | $ 0.00002942 |
Nov 19, 2022 | $ 0.00002837 | $ 0.00002943 |
Nov 18, 2022 | $ 0.00002931 | $ 0.00003036 |
Nov 17, 2022 | $ 0.00002963 | $ 0.00003030 |
Nov 16, 2022 | $ 0.00002975 | $ 0.00004199 |
Nov 15, 2022 | $ 0.00002974 | $ 0.00003520 |
Nov 14, 2022 | $ 0.00003077 | $ 0.00003177 |
Nov 13, 2022 | $ 0.00003107 | $ 0.00003856 |
Nov 12, 2022 | $ 0.00003325 | $ 0.00003474 |
Nov 11, 2022 | $ 0.00003180 | $ 0.00003646 |
Nov 10, 2022 | $ 0.00002966 | $ 0.00003224 |
Nov 09, 2022 | $ 0.00002567 | $ 0.00003489 |
Nov 08, 2022 | $ 0.00003463 | $ 0.00004260 |
Nov 07, 2022 | $ 0.00004110 | $ 0.00004240 |
Nov 06, 2022 | $ 0.00004053 | $ 0.00004270 |
Nov 05, 2022 | $ 0.00003980 | $ 0.00004448 |
Nov 03, 2022 | $ 0.00003886 | $ 0.00004156 |
Nov 02, 2022 | $ 0.00003905 | $ 0.00004034 |
Nov 01, 2022 | $ 0.00003822 | $ 0.00004089 |
Oct 31, 2022 | $ 0.00003967 | $ 0.00004080 |
Oct 30, 2022 | $ 0.00004037 | $ 0.00004115 |
Oct 29, 2022 | $ 0.00004048 | $ 0.00004250 |
Oct 28, 2022 | $ 0.00004148 | $ 0.00004148 |
Oct 27, 2022 | $ 0.00003922 | $ 0.00004073 |
Oct 26, 2022 | $ 0.00003964 | $ 0.00004143 |
Oct 25, 2022 | $ 0.00004001 | $ 0.00004233 |
Oct 24, 2022 | $ 0.00004156 | $ 0.00004378 |
Oct 23, 2022 | $ 0.00004016 | $ 0.00004117 |
Oct 22, 2022 | $ 0.00003928 | $ 0.00004093 |
Oct 21, 2022 | $ 0.00003965 | $ 0.00004129 |
Oct 20, 2022 | $ 0.00004124 | $ 0.00004261 |
Oct 19, 2022 | $ 0.00004144 | $ 0.00004332 |
Oct 18, 2022 | $ 0.00004225 | $ 0.00004552 |
Oct 17, 2022 | $ 0.00004490 | $ 0.00004671 |
Oct 16, 2022 | $ 0.00004213 | $ 0.00004271 |
Oct 15, 2022 | $ 0.00004212 | $ 0.00004567 |
Oct 14, 2022 | $ 0.00004374 | $ 0.00004694 |
Oct 13, 2022 | $ 0.00004397 | $ 0.00004416 |
Oct 12, 2022 | $ 0.00004272 | $ 0.00004563 |
Oct 11, 2022 | $ 0.00004456 | $ 0.00004467 |
Oct 10, 2022 | $ 0.00004214 | $ 0.00004306 |
Oct 09, 2022 | $ 0.00004222 | $ 0.00004406 |
Oct 08, 2022 | $ 0.00004382 | $ 0.00004590 |
Oct 07, 2022 | $ 0.00004481 | $ 0.00005044 |
Oct 06, 2022 | $ 0.00004391 | $ 0.00004802 |
Oct 05, 2022 | $ 0.00004374 | $ 0.00004583 |
Oct 04, 2022 | $ 0.00004586 | $ 0.00004739 |
Oct 03, 2022 | $ 0.00004651 | $ 0.00004782 |
Oct 02, 2022 | $ 0.00004500 | $ 0.00004758 |
Oct 01, 2022 | $ 0.00004733 | $ 0.00004902 |
Sep 30, 2022 | $ 0.00004717 | $ 0.00005005 |
Sep 29, 2022 | $ 0.00004897 | $ 0.00005067 |
Sep 28, 2022 | $ 0.00005043 | $ 0.00005442 |
Sep 27, 2022 | $ 0.00004939 | $ 0.00005244 |
Sep 26, 2022 | $ 0.00004972 | $ 0.00005033 |
Sep 25, 2022 | $ 0.00004948 | $ 0.00004963 |
Sep 24, 2022 | $ 0.00004879 | $ 0.00004912 |
Sep 23, 2022 | $ 0.00004845 | $ 0.00005203 |
Sep 22, 2022 | $ 0.00005151 | $ 0.00005297 |
Sep 21, 2022 | $ 0.00004878 | $ 0.00005087 |
Sep 20, 2022 | $ 0.00004836 | $ 0.00005349 |
Sep 19, 2022 | $ 0.00005106 | $ 0.00005118 |
Sep 18, 2022 | $ 0.00004855 | $ 0.00005173 |
Sep 17, 2022 | $ 0.00005020 | $ 0.00005227 |
Sep 16, 2022 | $ 0.00005016 | $ 0.00005107 |
Sep 15, 2022 | $ 0.00004657 | $ 0.00005105 |
Sep 14, 2022 | $ 0.00005040 | $ 0.00005407 |
Sep 13, 2022 | $ 0.00005360 | $ 0.00005572 |
Sep 12, 2022 | $ 0.00005391 | $ 0.00005628 |
Sep 11, 2022 | $ 0.00005492 | $ 0.00005605 |
Sep 10, 2022 | $ 0.00005336 | $ 0.00005582 |
Sep 09, 2022 | $ 0.00005434 | $ 0.00005752 |
Sep 08, 2022 | $ 0.00005468 | $ 0.00006195 |
Sep 07, 2022 | $ 0.00005684 | $ 0.00005887 |
Sep 06, 2022 | $ 0.00004959 | $ 0.00005333 |
Sep 05, 2022 | $ 0.00005167 | $ 0.00005167 |
Sep 04, 2022 | $ 0.00004964 | $ 0.00005105 |
Sep 03, 2022 | $ 0.00004991 | $ 0.00005071 |
Sep 02, 2022 | $ 0.00005038 | $ 0.00005070 |
Sep 01, 2022 | $ 0.00004862 | $ 0.00005061 |
Aug 31, 2022 | $ 0.00004992 | $ 0.00005232 |
Aug 30, 2022 | $ 0.00005111 | $ 0.00005428 |
Aug 28, 2022 | $ 0.00005243 | $ 0.00005428 |
Aug 27, 2022 | $ 0.00005359 | $ 0.00005380 |
Aug 26, 2022 | $ 0.00005002 | $ 0.00005838 |
Aug 25, 2022 | $ 0.00005664 | $ 0.00006098 |
Aug 24, 2022 | $ 0.00005630 | $ 0.00005824 |
Aug 23, 2022 | $ 0.00005591 | $ 0.00005826 |
Aug 22, 2022 | $ 0.00005632 | $ 0.00005673 |
Aug 21, 2022 | $ 0.00005609 | $ 0.00005784 |
Aug 20, 2022 | $ 0.00005551 | $ 0.00005900 |
Aug 19, 2022 | $ 0.00005469 | $ 0.00005933 |
Aug 18, 2022 | $ 0.00005933 | $ 0.00006484 |
Aug 17, 2022 | $ 0.00006474 | $ 0.00007007 |
Aug 16, 2022 | $ 0.00006940 | $ 0.00009173 |
Aug 15, 2022 | $ 0.00006066 | $ 0.00006210 |
Aug 14, 2022 | $ 0.00005999 | $ 0.00006057 |
Aug 13, 2022 | $ 0.00006012 | $ 0.00006248 |
Aug 12, 2022 | $ 0.00005947 | $ 0.00006002 |
Aug 11, 2022 | $ 0.00005836 | $ 0.00006265 |
Aug 10, 2022 | $ 0.00005895 | $ 0.00005986 |
Aug 09, 2022 | $ 0.00005761 | $ 0.00006115 |
Aug 07, 2022 | $ 0.00005774 | $ 0.00005966 |
Aug 05, 2022 | $ 0.00005882 | $ 0.00006044 |
Aug 04, 2022 | $ 0.00005652 | $ 0.00005948 |
Aug 03, 2022 | $ 0.00005726 | $ 0.00006128 |
Aug 02, 2022 | $ 0.00005460 | $ 0.00005757 |
Aug 01, 2022 | $ 0.00005709 | $ 0.00006041 |
Jul 31, 2022 | $ 0.00005933 | $ 0.00006269 |
Jul 30, 2022 | $ 0.00006038 | $ 0.00006320 |
Jul 29, 2022 | $ 0.00006017 | $ 0.00006142 |
Jul 28, 2022 | $ 0.00005979 | $ 0.00006298 |
Jul 27, 2022 | $ 0.00005791 | $ 0.00006184 |
Jul 25, 2022 | $ 0.00005387 | $ 0.00005762 |
Jul 24, 2022 | $ 0.00005689 | $ 0.00005890 |
Jul 23, 2022 | $ 0.00005608 | $ 0.00005943 |
Jul 22, 2022 | $ 0.00005929 | $ 0.00006245 |
Jul 21, 2022 | $ 0.00006005 | $ 0.00006053 |
Jun 17, 2022 | $ 0.00007122 | $ 0.00007361 |
Jun 16, 2022 | $ 0.00007043 | $ 0.00008440 |
Jun 15, 2022 | $ 0.00008354 | $ 0.00008991 |
Jun 14, 2022 | $ 0.00008104 | $ 0.00009217 |
Jun 13, 2022 | $ 0.00006558 | $ 0.00008225 |
Jun 12, 2022 | $ 0.00007849 | $ 0.00008915 |
Jun 11, 2022 | $ 0.00008675 | $ 0.00009772 |
Jun 10, 2022 | $ 0.00009632 | $ 0.00011667 |
Jun 09, 2022 | $ 0.00011120 | $ 0.00011963 |
Jun 08, 2022 | $ 0.00010871 | $ 0.00011634 |
Jun 07, 2022 | $ 0.00011186 | $ 0.00012525 |
Jun 06, 2022 | $ 0.00011325 | $ 0.00012095 |
Jun 05, 2022 | $ 0.00011058 | $ 0.00011430 |
Jun 04, 2022 | $ 0.00010803 | $ 0.00010950 |
Jun 03, 2022 | $ 0.00010711 | $ 0.00011544 |
Jun 02, 2022 | $ 0.00011152 | $ 0.00011317 |
Jun 01, 2022 | $ 0.00010453 | $ 0.00011815 |
May 31, 2022 | $ 0.00010961 | $ 0.00011857 |
May 30, 2022 | $ 0.00011701 | $ 0.00011823 |
May 29, 2022 | $ 0.00011070 | $ 0.00011950 |
May 28, 2022 | $ 0.00009328 | $ 0.00009412 |
May 22, 2022 | $ 0.00012999 | $ 0.00013465 |
May 21, 2022 | $ 0.00011670 | $ 0.00011977 |
May 20, 2022 | $ 0.00011061 | $ 0.00013232 |
May 19, 2022 | $ 0.00012775 | $ 0.00014015 |
May 17, 2022 | $ 0.00013695 | $ 0.00015239 |
May 16, 2022 | $ 0.00008445 | $ 0.00010225 |
May 15, 2022 | $ 0.00009999 | $ 0.00011132 |
May 14, 2022 | $ 0.00006436 | $ 0.00007158 |
May 13, 2022 | $ 0.00006860 | $ 0.00007789 |
May 12, 2022 | $ 0.00004628 | $ 0.00007552 |
May 11, 2022 | $ 0.00007442 | $ 0.00011203 |
May 10, 2022 | $ 0.00010937 | $ 0.00011609 |
May 09, 2022 | $ 0.00010710 | $ 0.00012345 |
May 08, 2022 | $ 0.00012083 | $ 0.00012942 |
May 07, 2022 | $ 0.00012161 | $ 0.00013254 |
May 06, 2022 | $ 0.00013070 | $ 0.00014889 |
May 05, 2022 | $ 0.00012555 | $ 0.00016023 |
May 03, 2022 | $ 0.00011631 | $ 0.00012356 |
May 02, 2022 | $ 0.00011951 | $ 0.00013045 |
May 01, 2022 | $ 0.00012830 | $ 0.00013007 |
Apr 30, 2022 | $ 0.00012994 | $ 0.00014892 |
Apr 29, 2022 | $ 0.00014521 | $ 0.00017510 |
Apr 28, 2022 | $ 0.00016484 | $ 0.00017167 |
Apr 27, 2022 | $ 0.00015474 | $ 0.00015845 |
Apr 26, 2022 | $ 0.00015492 | $ 0.00018280 |
Apr 24, 2022 | $ 0.00018043 | $ 0.00019186 |
Apr 23, 2022 | $ 0.00018823 | $ 0.00019856 |
Apr 21, 2022 | $ 0.00018833 | $ 0.00019835 |
Apr 20, 2022 | $ 0.00019704 | $ 0.00020271 |
Apr 19, 2022 | $ 0.00019240 | $ 0.00019523 |
Apr 18, 2022 | $ 0.00018347 | $ 0.00018621 |
Apr 17, 2022 | $ 0.00018996 | $ 0.00019709 |
Apr 16, 2022 | $ 0.00019337 | $ 0.00020552 |
Apr 10, 2022 | $ 0.00021410 | $ 0.00022749 |
Apr 09, 2022 | $ 0.00022578 | $ 0.00022642 |
Apr 08, 2022 | $ 0.00020812 | $ 0.00023724 |
Apr 07, 2022 | $ 0.00023105 | $ 0.00023661 |
Apr 06, 2022 | $ 0.00023248 | $ 0.00025721 |
Apr 05, 2022 | $ 0.00025562 | $ 0.00027834 |
Apr 04, 2022 | $ 0.00026995 | $ 0.00027962 |
Apr 03, 2022 | $ 0.00027856 | $ 0.00028243 |
Apr 02, 2022 | $ 0.00026182 | $ 0.00028183 |
Apr 01, 2022 | $ 0.00027785 | $ 0.00028565 |
Mar 31, 2022 | $ 0.00025283 | $ 0.00026801 |
Mar 30, 2022 | $ 0.00025021 | $ 0.00025816 |
Mar 29, 2022 | $ 0.00025249 | $ 0.00029081 |
Mar 28, 2022 | $ 0.00026305 | $ 0.00031577 |
Mar 27, 2022 | $ 0.00027332 | $ 0.00031037 |
Mar 26, 2022 | $ 0.00025261 | $ 0.00025261 |
Mar 25, 2022 | $ 0.00020323 | $ 0.00021668 |
Mar 24, 2022 | $ 0.00020962 | $ 0.00021497 |
Mar 23, 2022 | $ 0.00020903 | $ 0.00020906 |
Mar 22, 2022 | $ 0.00019902 | $ 0.00020370 |
Mar 21, 2022 | $ 0.00018616 | $ 0.00019010 |
Mar 20, 2022 | $ 0.00018620 | $ 0.00019572 |
Mar 19, 2022 | $ 0.00019545 | $ 0.00020495 |
Mar 18, 2022 | $ 0.00018476 | $ 0.00019033 |
Mar 17, 2022 | $ 0.00018313 | $ 0.00018556 |
Mar 16, 2022 | $ 0.00018371 | $ 0.00018630 |
Mar 15, 2022 | $ 0.00018056 | $ 0.00018453 |
Mar 14, 2022 | $ 0.00018370 | $ 0.00018613 |
Mar 13, 2022 | $ 0.00017773 | $ 0.00019293 |
Mar 12, 2022 | $ 0.00018393 | $ 0.00018777 |
Mar 11, 2022 | $ 0.00018530 | $ 0.00019569 |
Mar 10, 2022 | $ 0.00019405 | $ 0.00020579 |
Mar 09, 2022 | $ 0.00020507 | $ 0.00021997 |
Mar 08, 2022 | $ 0.00020000 | $ 0.00020406 |
Mar 07, 2022 | $ 0.00019246 | $ 0.00020206 |
Mar 06, 2022 | $ 0.00019558 | $ 0.00020595 |
Mar 05, 2022 | $ 0.00020543 | $ 0.00020937 |
Mar 04, 2022 | $ 0.00019521 | $ 0.00021170 |
Mar 03, 2022 | $ 0.00020539 | $ 0.00022816 |
Mar 02, 2022 | $ 0.00022781 | $ 0.00024685 |
Mar 01, 2022 | $ 0.00024596 | $ 0.00025177 |
Feb 28, 2022 | $ 0.00023613 | $ 0.00023711 |
Feb 27, 2022 | $ 0.00020007 | $ 0.00022325 |
Feb 26, 2022 | $ 0.00022149 | $ 0.00023498 |
Feb 25, 2022 | $ 0.00022366 | $ 0.00022645 |
Feb 24, 2022 | $ 0.00020392 | $ 0.00022425 |
Feb 23, 2022 | $ 0.00022217 | $ 0.00024119 |
Feb 21, 2022 | $ 0.00021987 | $ 0.00025754 |
Feb 20, 2022 | $ 0.00023945 | $ 0.00026090 |
Feb 19, 2022 | $ 0.00026051 | $ 0.00027680 |
Feb 18, 2022 | $ 0.00026927 | $ 0.00028772 |
Feb 17, 2022 | $ 0.00027766 | $ 0.00032573 |
Feb 16, 2022 | $ 0.00032357 | $ 0.00033321 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00044400 |
Feb 14, 2022 | $ 0.00029167 | $ 0.00030467 |
Feb 13, 2022 | $ 0.00029693 | $ 0.00031586 |
Feb 12, 2022 | $ 0.00030570 | $ 0.00031842 |
Feb 11, 2022 | $ 0.00030623 | $ 0.00034883 |
Feb 10, 2022 | $ 0.00034814 | $ 0.00038394 |
Feb 09, 2022 | $ 0.00037492 | $ 0.00040338 |
Feb 08, 2022 | $ 0.00035369 | $ 0.00044226 |
Feb 07, 2022 | $ 0.00033371 | $ 0.00037936 |
Feb 06, 2022 | $ 0.00028016 | $ 0.00028538 |
Feb 05, 2022 | $ 0.00026628 | $ 0.00027814 |
Feb 04, 2022 | $ 0.00026260 | $ 0.00026295 |
Feb 03, 2022 | $ 0.00022345 | $ 0.00024570 |
Feb 02, 2022 | $ 0.00024319 | $ 0.00025492 |
Feb 01, 2022 | $ 0.00025236 | $ 0.00026554 |
Jan 31, 2022 | $ 0.00025516 | $ 0.00026077 |
Jan 30, 2022 | $ 0.00026059 | $ 0.00027245 |
Jan 29, 2022 | $ 0.00027088 | $ 0.00028262 |
Jan 28, 2022 | $ 0.00026518 | $ 0.00026855 |
Jan 27, 2022 | $ 0.00026837 | $ 0.00028099 |
Jan 26, 2022 | $ 0.00024728 | $ 0.00026779 |
Jan 25, 2022 | $ 0.00025101 | $ 0.00025556 |
Jan 24, 2022 | $ 0.00024833 | $ 0.00025967 |
Jan 23, 2022 | $ 0.00025950 | $ 0.00026168 |
Jan 22, 2022 | $ 0.00024045 | $ 0.00028567 |
Jan 21, 2022 | $ 0.00027405 | $ 0.00035334 |
Jan 20, 2022 | $ 0.00035087 | $ 0.00036421 |
Jan 19, 2022 | $ 0.00035566 | $ 0.00036497 |
Jan 18, 2022 | $ 0.00034873 | $ 0.00036657 |
Jan 17, 2022 | $ 0.00035830 | $ 0.00038166 |
Jan 16, 2022 | $ 0.00037996 | $ 0.00038212 |
Jan 15, 2022 | $ 0.00037649 | $ 0.00041585 |
Jan 14, 2022 | $ 0.00037384 | $ 0.00037533 |
Jan 13, 2022 | $ 0.00037345 | $ 0.00041916 |
Jan 12, 2022 | $ 0.00035909 | $ 0.00036431 |
Jan 11, 2022 | $ 0.00035438 | $ 0.00036697 |
Jan 10, 2022 | $ 0.00034207 | $ 0.00035784 |
Jan 09, 2022 | $ 0.00034968 | $ 0.00036973 |
Jan 08, 2022 | $ 0.00035220 | $ 0.00037922 |
Jan 07, 2022 | $ 0.00037793 | $ 0.00039896 |
Jan 06, 2022 | $ 0.00039400 | $ 0.00042294 |
Jan 05, 2022 | $ 0.00041775 | $ 0.00049779 |
Jan 04, 2022 | $ 0.00045161 | $ 0.00046089 |
Jan 03, 2022 | $ 0.00045263 | $ 0.00050263 |
Jan 02, 2022 | $ 0.00049203 | $ 0.00054281 |
Jan 01, 2022 | $ 0.00050248 | $ 0.00050473 |
Dec 31, 2021 | $ 0.00047992 | $ 0.00048257 |
Dec 30, 2021 | $ 0.00044381 | $ 0.00046213 |
Dec 29, 2021 | $ 0.00044282 | $ 0.00048612 |
Dec 28, 2021 | $ 0.00046436 | $ 0.00051876 |
Dec 27, 2021 | $ 0.00051102 | $ 0.00054866 |
Dec 26, 2021 | $ 0.00051738 | $ 0.00055265 |
Dec 25, 2021 | $ 0.00054919 | $ 0.00058948 |
Dec 24, 2021 | $ 0.00057137 | $ 0.00066464 |
Dec 23, 2021 | $ 0.00056122 | $ 0.00066856 |
Dec 22, 2021 | $ 0.00043961 | $ 0.00050423 |
Dec 21, 2021 | $ 0.00049520 | $ 0.00050500 |
Dec 20, 2021 | $ 0.00043472 | $ 0.00046115 |
Dec 19, 2021 | $ 0.00045975 | $ 0.00047436 |
Dec 18, 2021 | $ 0.00045641 | $ 0.00046809 |
Dec 17, 2021 | $ 0.00044976 | $ 0.00046792 |
Dec 16, 2021 | $ 0.00045974 | $ 0.00049251 |
Dec 15, 2021 | $ 0.00046418 | $ 0.00049300 |
Dec 14, 2021 | $ 0.00046020 | $ 0.00047414 |
Dec 13, 2021 | $ 0.00045713 | $ 0.00052085 |
Dec 12, 2021 | $ 0.00051876 | $ 0.00052203 |
Dec 11, 2021 | $ 0.00051145 | $ 0.00052428 |
Dec 10, 2021 | $ 0.00047957 | $ 0.00053307 |
Dec 09, 2021 | $ 0.00051903 | $ 0.00060616 |
Dec 08, 2021 | $ 0.00059084 | $ 0.00061547 |
Dec 07, 2021 | $ 0.00053791 | $ 0.00062541 |
Dec 06, 2021 | $ 0.00055170 | $ 0.00059327 |
Dec 05, 2021 | $ 0.00058657 | $ 0.00068410 |
Dec 04, 2021 | $ 0.00062353 | $ 0.00073336 |
Dec 03, 2021 | $ 0.00072153 | $ 0.00097313 |
Dec 01, 2021 | $ 0.00067469 | $ 0.00070697 |
Nov 30, 2021 | $ 0.00068876 | $ 0.00073173 |
Nov 29, 2021 | $ 0.00066344 | $ 0.00071496 |
Nov 28, 2021 | $ 0.00070898 | $ 0.00072850 |
Nov 27, 2021 | $ 0.00068635 | $ 0.00075258 |
Nov 26, 2021 | $ 0.00066760 | $ 0.00080366 |
Nov 25, 2021 | $ 0.00080137 | $ 0.00082333 |
Nov 24, 2021 | $ 0.00076253 | $ 0.00087139 |
Nov 23, 2021 | $ 0.00086006 | $ 0.00092076 |
Nov 22, 2021 | $ 0.00075568 | $ 0.00081546 |
Nov 21, 2021 | $ 0.00080028 | $ 0.00091768 |
Nov 20, 2021 | $ 0.00091425 | $ 0.00095393 |
Nov 19, 2021 | $ 0.00084012 | $ 0.00086259 |
Nov 18, 2021 | $ 0.00073563 | $ 0.00092040 |
Nov 17, 2021 | $ 0.00088501 | $ 0.00094345 |
Nov 16, 2021 | $ 0.00091649 | $ 0.00109299 |
Nov 15, 2021 | $ 0.00108855 | $ 0.00119821 |
Nov 14, 2021 | $ 0.00116815 | $ 0.00118814 |
Nov 13, 2021 | $ 0.00107793 | $ 0.00115137 |
Nov 12, 2021 | $ 0.00108879 | $ 0.00120995 |
Nov 11, 2021 | $ 0.00119056 | $ 0.00122706 |
Nov 10, 2021 | $ 0.00110095 | $ 0.00127543 |
Nov 09, 2021 | $ 0.00113375 | $ 0.00127478 |
Nov 08, 2021 | $ 0.00120238 | $ 0.00138405 |
Nov 07, 2021 | $ 0.00111326 | $ 0.00122398 |
Nov 06, 2021 | $ 0.00109027 | $ 0.00126582 |
Nov 05, 2021 | $ 0.00117792 | $ 0.00121100 |
Nov 04, 2021 | $ 0.00116319 | $ 0.00139633 |
Nov 03, 2021 | $ 0.00103714 | $ 0.00120430 |
Nov 02, 2021 | $ 0.00117766 | $ 0.00140017 |
Nov 01, 2021 | $ 0.00130353 | $ 0.00149690 |
Oct 31, 2021 | $ 0.00148250 | $ 0.00161010 |
Oct 30, 2021 | $ 0.00144277 | $ 0.00181344 |
Oct 29, 2021 | $ 0.00179346 | $ 0.00184044 |
Oct 28, 2021 | $ 0.00146174 | $ 0.00167177 |
Oct 27, 2021 | $ 0.00124270 | $ 0.00161153 |
Oct 26, 2021 | $ 0.00160321 | $ 0.00179626 |
Oct 24, 2021 | $ 0.00179076 | $ 0.00187219 |
Oct 23, 2021 | $ 0.00125059 | $ 0.00137190 |
Oct 22, 2021 | $ 0.00106474 | $ 0.00119602 |
Oct 21, 2021 | $ 0.00103394 | $ 0.00127743 |
Oct 20, 2021 | $ 0.00114414 | $ 0.00139420 |
Oct 19, 2021 | $ 0.00115667 | $ 0.00136245 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00061200 |
Oct 17, 2021 | $ 0.00071723 | $ 0.00073214 |
Oct 16, 2021 | $ 0.00072543 | $ 0.00077710 |
Oct 15, 2021 | $ 0.00071476 | $ 0.00074220 |
Oct 14, 2021 | $ 0.00068375 | $ 0.00074683 |
Oct 13, 2021 | $ 0.00072113 | $ 0.00079588 |
Oct 12, 2021 | $ 0.00061773 | $ 0.00069647 |
Oct 11, 2021 | $ 0.00069359 | $ 0.00075017 |
Oct 10, 2021 | $ 0.00062829 | $ 0.00083061 |
Oct 09, 2021 | $ 0.00050495 | $ 0.00051791 |
Oct 08, 2021 | $ 0.00047749 | $ 0.00082605 |
Oct 07, 2021 | $ 0.00049111 | $ 0.00051970 |
Oct 06, 2021 | $ 0.00050164 | $ 0.00051779 |
Oct 05, 2021 | $ 0.00047242 | $ 0.00052000 |
Oct 04, 2021 | $ 0.00050799 | $ 0.00053596 |
Oct 03, 2021 | $ 0.00050222 | $ 0.00055973 |
Oct 02, 2021 | $ 0.00054675 | $ 0.00058285 |
Oct 01, 2021 | $ 0.00047284 | $ 0.00047937 |
Sep 30, 2021 | $ 0.00040649 | $ 0.00041199 |
Sep 29, 2021 | $ 0.00040028 | $ 0.00042390 |
Sep 28, 2021 | $ 0.00039889 | $ 0.00042710 |
Sep 27, 2021 | $ 0.00041490 | $ 0.00046479 |
Sep 26, 2021 | $ 0.00044712 | $ 0.00047227 |
Sep 25, 2021 | $ 0.00047043 | $ 0.00047374 |
Sep 24, 2021 | $ 0.00044854 | $ 0.00056516 |
Sep 23, 2021 | $ 0.00051948 | $ 0.00056417 |
Sep 22, 2021 | $ 0.00042125 | $ 0.00043497 |
Sep 21, 2021 | $ 0.00036581 | $ 0.00043044 |
Sep 20, 2021 | $ 0.00040969 | $ 0.00047509 |
Sep 19, 2021 | $ 0.00047451 | $ 0.00048503 |
Sep 18, 2021 | $ 0.00048315 | $ 0.00048783 |
Sep 17, 2021 | $ 0.00047287 | $ 0.00052120 |
Sep 16, 2021 | $ 0.00049680 | $ 0.00054212 |
Sep 15, 2021 | $ 0.00052865 | $ 0.00054546 |
Sep 14, 2021 | $ 0.00049013 | $ 0.00051878 |
Sep 13, 2021 | $ 0.00050124 | $ 0.00054354 |
Sep 12, 2021 | $ 0.00052530 | $ 0.00054091 |
Sep 11, 2021 | $ 0.00051501 | $ 0.00053965 |
Sep 10, 2021 | $ 0.00048162 | $ 0.00055437 |
Sep 09, 2021 | $ 0.00053594 | $ 0.00059709 |
Sep 08, 2021 | $ 0.00056950 | $ 0.00060708 |
Sep 07, 2021 | $ 0.00057568 | $ 0.00074530 |
Sep 06, 2021 | $ 0.00074212 | $ 0.00082741 |
Sep 05, 2021 | $ 0.00075748 | $ 0.00076996 |
Sep 04, 2021 | $ 0.00075326 | $ 0.00077924 |
Sep 03, 2021 | $ 0.00075115 | $ 0.00079270 |
Sep 02, 2021 | $ 0.00075285 | $ 0.00081530 |
Sep 01, 2021 | $ 0.00076060 | $ 0.00079743 |
Aug 31, 2021 | $ 0.00066251 | $ 0.00074146 |
Aug 30, 2021 | $ 0.00068038 | $ 0.00075779 |
Aug 29, 2021 | $ 0.00075231 | $ 0.00078379 |
Aug 27, 2021 | $ 0.00079213 | $ 0.00085117 |
Aug 26, 2021 | $ 0.00078628 | $ 0.00087425 |
Aug 25, 2021 | $ 0.00086790 | $ 0.00092662 |
Aug 24, 2021 | $ 0.00079129 | $ 0.00094161 |
Aug 23, 2021 | $ 0.00092196 | $ 0.00096831 |
Aug 22, 2021 | $ 0.00087727 | $ 0.00091391 |
Aug 21, 2021 | $ 0.00090581 | $ 0.00097731 |
Aug 20, 2021 | $ 0.00088065 | $ 0.00089919 |
Aug 19, 2021 | $ 0.00087227 | $ 0.00087343 |
Aug 18, 2021 | $ 0.00079418 | $ 0.00085894 |
Aug 17, 2021 | $ 0.00079392 | $ 0.00094494 |
Aug 16, 2021 | $ 0.00082449 | $ 0.00099921 |
Aug 15, 2021 | $ 0.00093520 | $ 0.00099382 |
Aug 14, 2021 | $ 0.00064804 | $ 0.00068128 |
Aug 13, 2021 | $ 0.00063478 | $ 0.00063950 |
Aug 12, 2021 | $ 0.00056260 | $ 0.00063916 |
Aug 11, 2021 | $ 0.00060353 | $ 0.00064376 |
Aug 10, 2021 | $ 0.00059569 | $ 0.00062424 |
Aug 09, 2021 | $ 0.00046300 | $ 0.00046200 |
Aug 08, 2021 | $ 0.00054636 | $ 0.00061459 |
Aug 07, 2021 | $ 0.00061447 | $ 0.00065204 |
Aug 06, 2021 | $ 0.00047479 | $ 0.00049494 |
Aug 05, 2021 | $ 0.00040818 | $ 0.00042220 |
Aug 04, 2021 | $ 0.00041064 | $ 0.00042250 |
Aug 03, 2021 | $ 0.00036758 | $ 0.00038633 |
Aug 02, 2021 | $ 0.00038029 | $ 0.00038758 |
Aug 01, 2021 | $ 0.00036783 | $ 0.00040580 |
Jul 31, 2021 | $ 0.00038353 | $ 0.00039836 |
Jul 30, 2021 | $ 0.00037914 | $ 0.00038724 |
Jul 29, 2021 | $ 0.00037316 | $ 0.00039705 |
Jul 28, 2021 | $ 0.00039473 | $ 0.00042829 |
Jul 27, 2021 | $ 0.00039486 | $ 0.00044198 |
Jul 26, 2021 | $ 0.00040456 | $ 0.00048671 |
Jul 25, 2021 | $ 0.00037918 | $ 0.00041868 |
Jul 24, 2021 | $ 0.00041711 | $ 0.00044908 |
Jul 23, 2021 | $ 0.00036513 | $ 0.00037277 |
Jul 22, 2021 | $ 0.00033627 | $ 0.00035823 |
Jul 21, 2021 | $ 0.00033263 | $ 0.00034544 |
Jul 20, 2021 | $ 0.00028676 | $ 0.00031886 |
Jul 19, 2021 | $ 0.00031785 | $ 0.00035455 |
Jul 18, 2021 | $ 0.00035112 | $ 0.00043408 |
Jul 17, 2021 | $ 0.00031135 | $ 0.00032089 |
Jul 16, 2021 | $ 0.00031853 | $ 0.00036483 |
Jul 15, 2021 | $ 0.00034681 | $ 0.00037787 |
Jul 14, 2021 | $ 0.00037257 | $ 0.00039286 |
Jul 13, 2021 | $ 0.00038972 | $ 0.00039798 |
Jul 12, 2021 | $ 0.00037535 | $ 0.00041706 |
Jul 11, 2021 | $ 0.00040375 | $ 0.00042942 |
Jul 10, 2021 | $ 0.00039886 | $ 0.00045261 |
Jul 09, 2021 | $ 0.00044616 | $ 0.00044998 |
Jul 08, 2021 | $ 0.00041697 | $ 0.00049070 |
Jul 07, 2021 | $ 0.00048488 | $ 0.00050502 |
Jul 06, 2021 | $ 0.00048101 | $ 0.00050928 |
Jul 05, 2021 | $ 0.00048907 | $ 0.00052882 |
Jul 04, 2021 | $ 0.00052874 | $ 0.00055482 |
Jul 03, 2021 | $ 0.00051021 | $ 0.00053432 |
Jul 02, 2021 | $ 0.00046098 | $ 0.00048427 |
Jul 01, 2021 | $ 0.00047726 | $ 0.00056379 |
Jun 29, 2021 | $ 0.00056158 | $ 0.00063930 |
Jun 26, 2021 | $ 0.00040263 | $ 0.00040988 |
Jun 25, 2021 | $ 0.00039563 | $ 0.00045453 |
Jun 24, 2021 | $ 0.00044610 | $ 0.00045326 |
Jun 23, 2021 | $ 0.00044040 | $ 0.00045505 |
Jun 22, 2021 | $ 0.00040850 | $ 0.00044082 |
Jun 21, 2021 | $ 0.00041196 | $ 0.00053873 |
Jun 20, 2021 | $ 0.00053724 | $ 0.00055828 |
Jun 19, 2021 | $ 0.00053881 | $ 0.00056831 |
Jun 18, 2021 | $ 0.00055233 | $ 0.00059409 |
Jun 17, 2021 | $ 0.00059117 | $ 0.00064316 |
Jun 16, 2021 | $ 0.00060134 | $ 0.00063761 |
Jun 15, 2021 | $ 0.00062332 | $ 0.00068147 |
Jun 14, 2021 | $ 0.00067054 | $ 0.00069178 |
Jun 13, 2021 | $ 0.00064812 | $ 0.00067527 |
Jun 12, 2021 | $ 0.00061467 | $ 0.00063955 |
Jun 11, 2021 | $ 0.00061965 | $ 0.00068370 |
Jun 10, 2021 | $ 0.00064593 | $ 0.00070524 |
Jun 09, 2021 | $ 0.00068841 | $ 0.00070376 |
Jun 08, 2021 | $ 0.00066338 | $ 0.00070302 |
Jun 07, 2021 | $ 0.00063391 | $ 0.00074355 |
Jun 06, 2021 | $ 0.00070327 | $ 0.00071271 |
Jun 05, 2021 | $ 0.00067587 | $ 0.00074729 |
Jun 04, 2021 | $ 0.00071157 | $ 0.00078780 |
Jun 03, 2021 | $ 0.00078751 | $ 0.00088696 |
Jun 02, 2021 | $ 0.00083541 | $ 0.00088361 |
Jun 01, 2021 | $ 0.00081632 | $ 0.00099343 |
May 31, 2021 | $ 0.00085483 | $ 0.00094094 |
May 30, 2021 | $ 0.00067968 | $ 0.00076983 |
May 29, 2021 | $ 0.00060692 | $ 0.00073142 |
May 28, 2021 | $ 0.00069632 | $ 0.00084061 |
May 27, 2021 | $ 0.00080488 | $ 0.00089838 |
May 26, 2021 | $ 0.00089834 | $ 0.00095829 |
May 25, 2021 | $ 0.00087642 | $ 0.00096873 |
We will update this as soon as possible. If you like to help, you can contact us.