BTC/USD
$ 98,124  0.36%
BTC/EUR
€ 94,415  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,178  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.44B
Altcoin volume
$ 92.32B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ultiverse

ULTI

$ 0.008609 -2.34 % $ 0.009518 $ 0.008520 $ 7.43M
Ultiverse

Ultiverse ULTI

Last price
$ 0.008609
%
-2.34 %
24 high
$ 0.009518
24 low
$ 0.008520
24 volume
$ 7.43M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Ultiverse ULTI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00882013 $ 0.00892419 $ 0.00748891 $ 8,479,141
Dec 19, 2024 $ 0.00761904 $ 0.00914937 $ 0.00723290 $ 5,735,803
Dec 18, 2024 $ 0.00900756 $ 0.01050937 $ 0.00866326 $ 4,661,990
Dec 17, 2024 $ 0.01011020 $ 0.01077956 $ 0.00968371 $ 4,483,671
Dec 16, 2024 $ 0.01059961 $ 0.01131618 $ 0.01044300 $ 5,378,611
Dec 15, 2024 $ 0.01097527 $ 0.01121603 $ 0.01032982 $ 3,073,916
Dec 14, 2024 $ 0.01055901 $ 0.01223943 $ 0.01028661 $ 4,785,521
Dec 13, 2024 $ 0.01189914 $ 0.01234567 $ 0.01133513 $ 13,679,371
Dec 12, 2024 $ 0.01180554 $ 0.01257461 $ 0.01129518 $ 12,819,778
Dec 11, 2024 $ 0.01150522 $ 0.01215566 $ 0.00995384 $ 21,173,675
Dec 10, 2024 $ 0.01010813 $ 0.01142965 $ 0.00928169 $ 23,179,616
Dec 09, 2024 $ 0.01072480 $ 0.01636569 $ 0.00834798 $ 28,202,385
Dec 08, 2024 $ 0.01640801 $ 0.01652278 $ 0.01565026 $ 13,262,000
Dec 07, 2024 $ 0.01651484 $ 0.01694256 $ 0.01601099 $ 16,206,572
Dec 06, 2024 $ 0.01682731 $ 0.01720485 $ 0.01589061 $ 11,851,332
Dec 05, 2024 $ 0.01620616 $ 0.01731968 $ 0.01595340 $ 10,297,495
Dec 04, 2024 $ 0.01732196 $ 0.01799913 $ 0.01650425 $ 14,096,138
Dec 03, 2024 $ 0.01750918 $ 0.01995150 $ 0.01630996 $ 29,549,354
Dec 02, 2024 $ 0.01669037 $ 0.01731970 $ 0.01497952 $ 13,677,856
Dec 01, 2024 $ 0.01665859 $ 0.01760971 $ 0.01593069 $ 16,950,848
Nov 30, 2024 $ 0.01701924 $ 0.01772715 $ 0.01501911 $ 15,896,815
Nov 29, 2024 $ 0.01530472 $ 0.01557697 $ 0.01460820 $ 8,819,005
Nov 28, 2024 $ 0.01473952 $ 0.01542438 $ 0.01408136 $ 7,435,699
Nov 27, 2024 $ 0.01491436 $ 0.01514203 $ 0.01347210 $ 10,246,860
Nov 26, 2024 $ 0.01392926 $ 0.01417127 $ 0.01288046 $ 5,909,848
Nov 25, 2024 $ 0.01339569 $ 0.01417022 $ 0.01256371 $ 8,042,067
Nov 24, 2024 $ 0.01310883 $ 0.01374884 $ 0.01215485 $ 5,994,343
Nov 23, 2024 $ 0.01311120 $ 0.01382607 $ 0.01255369 $ 4,670,635
Nov 22, 2024 $ 0.01260935 $ 0.01345205 $ 0.01179395 $ 5,331,355
Nov 21, 2024 $ 0.01252971 $ 0.01312463 $ 0.01137415 $ 5,338,224
Nov 20, 2024 $ 0.01271363 $ 0.01451034 $ 0.01257609 $ 5,775,760
Nov 19, 2024 $ 0.01418314 $ 0.01493521 $ 0.01362210 $ 6,047,658
Nov 18, 2024 $ 0.01434601 $ 0.01466669 $ 0.01363281 $ 5,620,955
Nov 17, 2024 $ 0.01391326 $ 0.01400057 $ 0.01285453 $ 2,111,588
Nov 16, 2024 $ 0.01376418 $ 0.01397864 $ 0.01318974 $ 2,121,755
Nov 15, 2024 $ 0.01340694 $ 0.01421807 $ 0.01251405 $ 3,347,461
Nov 14, 2024 $ 0.01276030 $ 0.01492992 $ 0.01263727 $ 5,556,647
Nov 13, 2024 $ 0.01440551 $ 0.01463389 $ 0.01307176 $ 4,203,376
Nov 12, 2024 $ 0.01434644 $ 0.01580480 $ 0.01335088 $ 4,379,810
Nov 11, 2024 $ 0.01561741 $ 0.01582173 $ 0.01442764 $ 4,701,540
Nov 10, 2024 $ 0.01471358 $ 0.01601688 $ 0.01343632 $ 6,964,393
Nov 09, 2024 $ 0.01541697 $ 0.01551911 $ 0.01296879 $ 3,737,505
Nov 08, 2024 $ 0.01331452 $ 0.01491891 $ 0.01270128 $ 3,482,588
Nov 07, 2024 $ 0.01441986 $ 0.01659617 $ 0.01380198 $ 4,768,240
Nov 06, 2024 $ 0.01401915 $ 0.01417177 $ 0.01282195 $ 2,827,231
Nov 05, 2024 $ 0.01284649 $ 0.01300252 $ 0.01232949 $ 1,171,559
Nov 04, 2024 $ 0.01248703 $ 0.01294931 $ 0.01205894 $ 1,489,358
Nov 03, 2024 $ 0.01237276 $ 0.01516081 $ 0.01204835 $ 3,024,784
Nov 02, 2024 $ 0.01509781 $ 0.01575093 $ 0.01483609 $ 536,189
Nov 01, 2024 $ 0.01560187 $ 0.01597404 $ 0.01521686 $ 1,399,016
Oct 31, 2024 $ 0.01579302 $ 0.01595939 $ 0.01493387 $ 1,672,400
Oct 30, 2024 $ 0.01576991 $ 0.01599630 $ 0.01540997 $ 1,715,905
Oct 29, 2024 $ 0.01579772 $ 0.01611573 $ 0.01534734 $ 3,098,763
Oct 28, 2024 $ 0.01543100 $ 0.01598029 $ 0.01485239 $ 1,056,699
Oct 27, 2024 $ 0.01594230 $ 0.01618627 $ 0.01514659 $ 780,092
Oct 26, 2024 $ 0.01517486 $ 0.01570368 $ 0.01493248 $ 1,006,870
Oct 25, 2024 $ 0.01518774 $ 0.01744714 $ 0.01428414 $ 1,854,792
Oct 24, 2024 $ 0.01730304 $ 0.01832673 $ 0.01678518 $ 1,791,464
Oct 23, 2024 $ 0.01828778 $ 0.01887524 $ 0.01763908 $ 2,877,586
Oct 22, 2024 $ 0.01787320 $ 0.01848205 $ 0.01735121 $ 1,576,778
Oct 21, 2024 $ 0.01793125 $ 0.01870182 $ 0.01703084 $ 1,869,919
Oct 20, 2024 $ 0.01772207 $ 0.01777812 $ 0.01695566 $ 1,132,529
Oct 19, 2024 $ 0.01718455 $ 0.01762306 $ 0.01691527 $ 1,301,065
Oct 18, 2024 $ 0.01737217 $ 0.01743957 $ 0.01662180 $ 1,205,788
Oct 17, 2024 $ 0.01670168 $ 0.01730792 $ 0.01638223 $ 1,447,660
Oct 16, 2024 $ 0.01713072 $ 0.01821317 $ 0.01672193 $ 1,782,456
Oct 15, 2024 $ 0.01815870 $ 0.01913992 $ 0.01726613 $ 2,827,963
Oct 14, 2024 $ 0.01853613 $ 0.01866565 $ 0.01781824 $ 2,278,187
Oct 13, 2024 $ 0.01807160 $ 0.01840397 $ 0.01768171 $ 902,094
Oct 12, 2024 $ 0.01832761 $ 0.01877874 $ 0.01832336 $ 1,633,875
Oct 11, 2024 $ 0.01850048 $ 0.01909125 $ 0.01792296 $ 1,375,821
Oct 10, 2024 $ 0.01806625 $ 0.01900584 $ 0.01734272 $ 1,777,413
Oct 09, 2024 $ 0.01848732 $ 0.01926907 $ 0.01787294 $ 2,802,641
Oct 08, 2024 $ 0.01801655 $ 0.01897185 $ 0.01761761 $ 1,474,169
Oct 07, 2024 $ 0.01866388 $ 0.02039429 $ 0.01805950 $ 4,506,018
Oct 06, 2024 $ 0.01806289 $ 0.01859151 $ 0.01677820 $ 3,240,831
Oct 05, 2024 $ 0.01726501 $ 0.01792770 $ 0.01662092 $ 1,281,974
Oct 04, 2024 $ 0.01773919 $ 0.01799157 $ 0.01588005 $ 2,014,017
Oct 03, 2024 $ 0.01613590 $ 0.01671233 $ 0.01575459 $ 1,606,666
Oct 02, 2024 $ 0.01601989 $ 0.01644101 $ 0.01535830 $ 1,320,720
Oct 01, 2024 $ 0.01592019 $ 0.01822325 $ 0.01505853 $ 4,065,463
Sep 30, 2024 $ 0.01775663 $ 0.01854753 $ 0.01732549 $ 2,642,348
Sep 29, 2024 $ 0.01810589 $ 0.01848030 $ 0.01746046 $ 2,470,587
Sep 28, 2024 $ 0.01824693 $ 0.02038795 $ 0.01743257 $ 4,870,266
Sep 27, 2024 $ 0.02026673 $ 0.02074040 $ 0.01991435 $ 4,527,908
Sep 26, 2024 $ 0.02007778 $ 0.02044287 $ 0.01946046 $ 3,910,159
Sep 25, 2024 $ 0.01950520 $ 0.02051030 $ 0.01901477 $ 4,156,035
Sep 24, 2024 $ 0.01910153 $ 0.02017826 $ 0.01847868 $ 3,392,491
Sep 23, 2024 $ 0.01945709 $ 0.01948149 $ 0.01754474 $ 3,411,004
Sep 22, 2024 $ 0.01800412 $ 0.02126352 $ 0.01729402 $ 5,114,839
Sep 21, 2024 $ 0.02038837 $ 0.02063310 $ 0.01876535 $ 2,903,036
Sep 20, 2024 $ 0.01892919 $ 0.01956948 $ 0.01827484 $ 3,015,313
Sep 19, 2024 $ 0.01906168 $ 0.01965361 $ 0.01815253 $ 3,245,033
Sep 18, 2024 $ 0.01827684 $ 0.01839053 $ 0.01713917 $ 1,853,252
Sep 17, 2024 $ 0.01825155 $ 0.01866681 $ 0.01750838 $ 2,251,320
Sep 16, 2024 $ 0.01755945 $ 0.01798649 $ 0.01693911 $ 1,682,294
Sep 15, 2024 $ 0.01732745 $ 0.01897271 $ 0.01712432 $ 2,089,332
Sep 14, 2024 $ 0.01838803 $ 0.01909730 $ 0.01804415 $ 2,015,070
Sep 13, 2024 $ 0.01852043 $ 0.01880432 $ 0.01771211 $ 2,333,990
Sep 12, 2024 $ 0.01858860 $ 0.01911957 $ 0.01796554 $ 2,903,453
Sep 11, 2024 $ 0.01815793 $ 0.01946042 $ 0.01763801 $ 3,785,304
Sep 10, 2024 $ 0.01931711 $ 0.02136431 $ 0.01921845 $ 3,327,674
Sep 09, 2024 $ 0.02129639 $ 0.02214542 $ 0.02028668 $ 2,529,345
Sep 08, 2024 $ 0.02182533 $ 0.02216828 $ 0.01979855 $ 3,129,813
Sep 07, 2024 $ 0.01996693 $ 0.02024696 $ 0.01903060 $ 2,462,297
Sep 06, 2024 $ 0.01910975 $ 0.01998023 $ 0.01817171 $ 4,935,318
Sep 05, 2024 $ 0.01879131 $ 0.01989503 $ 0.01847602 $ 3,474,969
Sep 04, 2024 $ 0.01989503 $ 0.02035001 $ 0.01752594 $ 5,538,647
Sep 03, 2024 $ 0.01826675 $ 0.01910465 $ 0.01727080 $ 4,228,632
Sep 02, 2024 $ 0.01763874 $ 0.01772800 $ 0.01545210 $ 2,799,867
Sep 01, 2024 $ 0.01565480 $ 0.01689047 $ 0.01534807 $ 2,894,644
Aug 31, 2024 $ 0.01687854 $ 0.01752538 $ 0.01651935 $ 1,964,562
Aug 30, 2024 $ 0.01728029 $ 0.01879579 $ 0.01652536 $ 4,916,796
Aug 29, 2024 $ 0.01851803 $ 0.02056485 $ 0.01783955 $ 3,973,505
Aug 28, 2024 $ 0.02001182 $ 0.02084591 $ 0.01908264 $ 3,270,721
Aug 27, 2024 $ 0.02069117 $ 0.02230048 $ 0.02022913 $ 2,829,594
Aug 26, 2024 $ 0.02145224 $ 0.02376592 $ 0.02124295 $ 4,324,573
Aug 25, 2024 $ 0.02371296 $ 0.02822751 $ 0.02351137 $ 6,980,511
Aug 24, 2024 $ 0.02820931 $ 0.03036762 $ 0.02711990 $ 10,228,461
Aug 23, 2024 $ 0.02860484 $ 0.02986834 $ 0.02629895 $ 14,853,676
Aug 22, 2024 $ 0.02633948 $ 0.02855912 $ 0.02319393 $ 15,343,613
Aug 21, 2024 $ 0.02322571 $ 0.02342728 $ 0.01974113 $ 9,110,705
Aug 20, 2024 $ 0.01975762 $ 0.02080112 $ 0.01956386 $ 6,518,571
Aug 19, 2024 $ 0.01987656 $ 0.02025935 $ 0.01870256 $ 6,619,690
Aug 18, 2024 $ 0.01935629 $ 0.02016522 $ 0.01817483 $ 6,324,378
Aug 17, 2024 $ 0.01844102 $ 0.01876475 $ 0.01684040 $ 5,183,802
Aug 16, 2024 $ 0.01693695 $ 0.01720153 $ 0.01626197 $ 4,777,827
Aug 15, 2024 $ 0.01692521 $ 0.01814480 $ 0.01644311 $ 5,262,947
Aug 14, 2024 $ 0.01791087 $ 0.01890479 $ 0.01757118 $ 6,041,813
Aug 13, 2024 $ 0.01861664 $ 0.01897319 $ 0.01776133 $ 6,727,841
Aug 12, 2024 $ 0.01891501 $ 0.01903317 $ 0.01751446 $ 8,935,859
Aug 11, 2024 $ 0.01769428 $ 0.01959144 $ 0.01733749 $ 9,078,308
Aug 10, 2024 $ 0.01922639 $ 0.01988287 $ 0.01815488 $ 8,842,436
Aug 09, 2024 $ 0.01834609 $ 0.02014312 $ 0.01797380 $ 9,806,595
Aug 08, 2024 $ 0.01982710 $ 0.02008243 $ 0.01731239 $ 9,686,958
Aug 07, 2024 $ 0.01750529 $ 0.02037478 $ 0.01732772 $ 13,148,617
Aug 06, 2024 $ 0.01950600 $ 0.02125698 $ 0.01702314 $ 19,089,909
Aug 05, 2024 $ 0.01708961 $ 0.02055935 $ 0.01606531 $ 30,165,533
Aug 04, 2024 $ 0.01949420 $ 0.02275688 $ 0.01801082 $ 11,796,731
Aug 03, 2024 $ 0.02251965 $ 0.02350349 $ 0.02137599 $ 12,106,742
Aug 02, 2024 $ 0.02200525 $ 0.02456621 $ 0.02121862 $ 15,551,031
Aug 01, 2024 $ 0.02173608 $ 0.02484707 $ 0.02020124 $ 14,661,986
Jul 31, 2024 $ 0.02309687 $ 0.02524809 $ 0.02112951 $ 15,264,243
Jul 30, 2024 $ 0.02182925 $ 0.02315390 $ 0.02162481 $ 10,715,416
Jul 29, 2024 $ 0.02250446 $ 0.02319210 $ 0.02009529 $ 14,363,205
Jul 28, 2024 $ 0.02013142 $ 0.02283050 $ 0.01968020 $ 10,126,388
Jul 27, 2024 $ 0.02234766 $ 0.02312023 $ 0.02130159 $ 16,323,355
Jul 26, 2024 $ 0.02291608 $ 0.02490408 $ 0.02115731 $ 22,832,853
Jul 25, 2024 $ 0.02123028 $ 0.02248125 $ 0.02028537 $ 13,638,300
Jul 24, 2024 $ 0.02236737 $ 0.02457341 $ 0.02180705 $ 11,623,603
Jul 23, 2024 $ 0.02397445 $ 0.02747590 $ 0.02296523 $ 15,640,369
Jul 22, 2024 $ 0.02551465 $ 0.03098375 $ 0.02493308 $ 20,749,370
Jul 21, 2024 $ 0.02870396 $ 0.03518498 $ 0.02627505 $ 31,833,207
Jul 20, 2024 $ 0.03368243 $ 0.03978377 $ 0.03317030 $ 37,507,107
Jul 19, 2024 $ 0.03440048 $ 0.03544407 $ 0.02811980 $ 34,358,426
Jul 18, 2024 $ 0.02968836 $ 0.03249211 $ 0.02458033 $ 33,507,830
Jul 17, 2024 $ 0.02465084 $ 0.02666433 $ 0.02452219 $ 15,754,343
Jul 16, 2024 $ 0.02540656 $ 0.02736560 $ 0.02222226 $ 30,567,967
Jul 15, 2024 $ 0.02283159 $ 0.02298787 $ 0.01816104 $ 24,709,327
Jul 14, 2024 $ 0.01836002 $ 0.01966124 $ 0.01743288 $ 16,840,732
Jul 13, 2024 $ 0.01793019 $ 0.02362927 $ 0.01540567 $ 45,139,251
Jul 12, 2024 $ 0.02359389 $ 0.02579028 $ 0.02296359 $ 15,861,553
Jul 11, 2024 $ 0.02332698 $ 0.02458999 $ 0.02259541 $ 10,331,424
Jul 10, 2024 $ 0.02427616 $ 0.02597499 $ 0.02371760 $ 17,451,868
Jul 09, 2024 $ 0.02473277 $ 0.02625095 $ 0.02359274 $ 16,508,053
Jul 08, 2024 $ 0.02388311 $ 0.02558635 $ 0.02227079 $ 21,612,996
Jul 07, 2024 $ 0.02411604 $ 0.02938249 $ 0.02276278 $ 40,057,367
Jul 06, 2024 $ 0.02313358 $ 0.02529515 $ 0.02136111 $ 16,966,850
Jul 05, 2024 $ 0.02301444 $ 0.02659169 $ 0.02075262 $ 24,436,914
Jul 04, 2024 $ 0.02175755 $ 0.02455772 $ 0.02165959 $ 12,222,887
Jul 03, 2024 $ 0.02445559 $ 0.02772496 $ 0.02359562 $ 12,767,558
Jul 02, 2024 $ 0.02754257 $ 0.02979564 $ 0.02639900 $ 19,232,944
Jul 01, 2024 $ 0.02671161 $ 0.03033257 $ 0.02663075 $ 17,838,583
Jun 30, 2024 $ 0.03014396 $ 0.03074366 $ 0.02779434 $ 15,621,602
Jun 29, 2024 $ 0.02806597 $ 0.03102500 $ 0.02759326 $ 16,547,795
Jun 28, 2024 $ 0.03000832 $ 0.03885116 $ 0.02981545 $ 36,595,677
Jun 27, 2024 $ 0.03746602 $ 0.04110261 $ 0.03712258 $ 27,569,676
Jun 26, 2024 $ 0.04108430 $ 0.04494419 $ 0.03812202 $ 75,083,369
Jun 25, 2024 $ 0.03895256 $ 0.03899369 $ 0.02662194 $ 79,870,588
Jun 24, 2024 $ 0.02769693 $ 0.02821694 $ 0.02444208 $ 21,778,783
Jun 23, 2024 $ 0.02614761 $ 0.02783072 $ 0.02544314 $ 13,741,512
Jun 22, 2024 $ 0.02642707 $ 0.02923970 $ 0.02489117 $ 20,385,371
Jun 21, 2024 $ 0.02807247 $ 0.02975805 $ 0.02746080 $ 14,794,469
Jun 20, 2024 $ 0.02901599 $ 0.03644981 $ 0.02862590 $ 27,270,858
Jun 19, 2024 $ 0.03558660 $ 0.03938243 $ 0.03461824 $ 19,979,553
Jun 18, 2024 $ 0.03665948 $ 0.04129279 $ 0.02945483 $ 42,284,481
Jun 17, 2024 $ 0.03648432 $ 0.04366044 $ 0.03588765 $ 23,244,003
Jun 16, 2024 $ 0.04346115 $ 0.04507084 $ 0.03971657 $ 18,726,715
Jun 15, 2024 $ 0.04077826 $ 0.04334640 $ 0.03944464 $ 18,406,032
Jun 14, 2024 $ 0.04332435 $ 0.04650531 $ 0.04039584 $ 30,841,173
Jun 13, 2024 $ 0.04300912 $ 0.05014502 $ 0.04178490 $ 43,950,902
Jun 12, 2024 $ 0.05009384 $ 0.05480546 $ 0.04908320 $ 43,680,252
Jun 11, 2024 $ 0.05481544 $ 0.05786589 $ 0.05061238 $ 67,097,032
Jun 10, 2024 $ 0.05324102 $ 0.05449171 $ 0.04893807 $ 33,550,627
Jun 09, 2024 $ 0.05419609 $ 0.05883313 $ 0.05344894 $ 44,262,337
Jun 08, 2024 $ 0.05907737 $ 0.07494721 $ 0.05539200 $ 152,513,805
Jun 07, 2024 $ 0.06203435 $ 0.06770835 $ 0.05208104 $ 217,797,946

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept