Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ultra |
UOS |
$ 0.079796 | +0.18 % | $ 0.079860 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.07967413 | $ 0.08005761 |
Sep 06, 2024 | $ 0.07855805 | $ 0.08161481 |
Sep 05, 2024 | $ 0.07995917 | $ 0.08396355 |
Sep 04, 2024 | $ 0.08293766 | $ 0.08556122 |
Sep 03, 2024 | $ 0.08518148 | $ 0.09124888 |
Sep 02, 2024 | $ 0.08962664 | $ 0.09399754 |
Sep 01, 2024 | $ 0.08487397 | $ 0.08707681 |
Aug 31, 2024 | $ 0.08683069 | $ 0.08884274 |
Aug 30, 2024 | $ 0.08797031 | $ 0.09299998 |
Aug 29, 2024 | $ 0.09268360 | $ 0.09652178 |
Aug 28, 2024 | $ 0.09318288 | $ 0.09742613 |
Aug 27, 2024 | $ 0.09465889 | $ 0.11520531 |
Aug 26, 2024 | $ 0.09520281 | $ 0.10073605 |
Aug 25, 2024 | $ 0.09667410 | $ 0.10246987 |
Aug 24, 2024 | $ 0.10201439 | $ 0.10270764 |
Aug 23, 2024 | $ 0.09584387 | $ 0.09622387 |
Aug 22, 2024 | $ 0.08892569 | $ 0.09084887 |
Aug 21, 2024 | $ 0.08897874 | $ 0.09148125 |
Aug 20, 2024 | $ 0.09083627 | $ 0.09928541 |
Aug 19, 2024 | $ 0.08643333 | $ 0.08974268 |
Aug 18, 2024 | $ 0.08132603 | $ 0.08431430 |
Aug 17, 2024 | $ 0.07976163 | $ 0.08076877 |
Aug 16, 2024 | $ 0.08020133 | $ 0.08134395 |
Aug 15, 2024 | $ 0.08089522 | $ 0.08385014 |
Aug 14, 2024 | $ 0.08326726 | $ 0.08616288 |
Aug 13, 2024 | $ 0.08489212 | $ 0.08749639 |
Aug 12, 2024 | $ 0.08395715 | $ 0.08469404 |
Aug 11, 2024 | $ 0.08236389 | $ 0.08538716 |
Aug 10, 2024 | $ 0.08278534 | $ 0.08337382 |
Aug 09, 2024 | $ 0.08253861 | $ 0.08546481 |
Aug 08, 2024 | $ 0.08516653 | $ 0.08535500 |
Aug 07, 2024 | $ 0.07921902 | $ 0.08480605 |
Aug 06, 2024 | $ 0.07703814 | $ 0.08357324 |
Aug 05, 2024 | $ 0.07512710 | $ 0.08028253 |
Aug 04, 2024 | $ 0.08016570 | $ 0.08584319 |
Aug 03, 2024 | $ 0.08430334 | $ 0.08702545 |
Aug 02, 2024 | $ 0.08536285 | $ 0.09069723 |
Aug 01, 2024 | $ 0.08976821 | $ 0.09399798 |
Jul 31, 2024 | $ 0.09341578 | $ 0.09557537 |
Jul 30, 2024 | $ 0.09512509 | $ 0.09978228 |
Jul 29, 2024 | $ 0.09898485 | $ 0.10197304 |
Jul 28, 2024 | $ 0.10130852 | $ 0.10285131 |
Jul 27, 2024 | $ 0.10192013 | $ 0.10359134 |
Jul 26, 2024 | $ 0.10263778 | $ 0.10396843 |
Jul 25, 2024 | $ 0.09694254 | $ 0.10204141 |
Jul 24, 2024 | $ 0.10142740 | $ 0.10523700 |
Jul 23, 2024 | $ 0.10120580 | $ 0.10311584 |
Jul 22, 2024 | $ 0.10254059 | $ 0.10839094 |
Jul 21, 2024 | $ 0.10799055 | $ 0.11549239 |
Jul 20, 2024 | $ 0.10637227 | $ 0.10923370 |
Jul 19, 2024 | $ 0.10782323 | $ 0.11037523 |
Jul 18, 2024 | $ 0.10666664 | $ 0.10921523 |
Jul 17, 2024 | $ 0.10606089 | $ 0.10887404 |
Jul 16, 2024 | $ 0.10561545 | $ 0.11216971 |
Jul 15, 2024 | $ 0.10484846 | $ 0.10604806 |
Jul 14, 2024 | $ 0.10247822 | $ 0.10446900 |
Jul 13, 2024 | $ 0.10185422 | $ 0.10833549 |
Jul 12, 2024 | $ 0.10582580 | $ 0.11482429 |
Jul 11, 2024 | $ 0.10758339 | $ 0.12732875 |
Jul 10, 2024 | $ 0.12443225 | $ 0.14125717 |
Jul 09, 2024 | $ 0.09177573 | $ 0.11069165 |
Jul 08, 2024 | $ 0.09849225 | $ 0.10221396 |
Jul 07, 2024 | $ 0.08249515 | $ 0.09003147 |
Jul 06, 2024 | $ 0.08981733 | $ 0.09180589 |
Jul 05, 2024 | $ 0.09011645 | $ 0.09361358 |
Jul 04, 2024 | $ 0.09354660 | $ 0.10456652 |
Jul 03, 2024 | $ 0.10378087 | $ 0.10584082 |
Jul 02, 2024 | $ 0.10452954 | $ 0.10490229 |
Jul 01, 2024 | $ 0.10393283 | $ 0.10590001 |
Jun 30, 2024 | $ 0.10323162 | $ 0.10653220 |
Jun 29, 2024 | $ 0.10607764 | $ 0.11112757 |
Jun 28, 2024 | $ 0.10753203 | $ 0.11117522 |
Jun 27, 2024 | $ 0.10506585 | $ 0.10573539 |
Jun 26, 2024 | $ 0.10351791 | $ 0.10468540 |
Jun 25, 2024 | $ 0.10097905 | $ 0.10277813 |
Jun 24, 2024 | $ 0.10028639 | $ 0.10681074 |
Jun 23, 2024 | $ 0.10616077 | $ 0.10927083 |
Jun 22, 2024 | $ 0.10761531 | $ 0.10993224 |
Jun 21, 2024 | $ 0.10945297 | $ 0.11548403 |
Jun 20, 2024 | $ 0.11558336 | $ 0.11890639 |
Jun 19, 2024 | $ 0.11495620 | $ 0.11764107 |
Jun 18, 2024 | $ 0.11385126 | $ 0.11656386 |
Jun 17, 2024 | $ 0.11513674 | $ 0.13008842 |
Jun 16, 2024 | $ 0.12998638 | $ 0.13309258 |
Jun 15, 2024 | $ 0.13306877 | $ 0.13340652 |
Jun 14, 2024 | $ 0.13048221 | $ 0.13774013 |
Jun 13, 2024 | $ 0.13503680 | $ 0.14241261 |
Jun 12, 2024 | $ 0.14092452 | $ 0.14526003 |
Jun 11, 2024 | $ 0.13896618 | $ 0.14961098 |
Jun 10, 2024 | $ 0.14868259 | $ 0.15202713 |
Jun 09, 2024 | $ 0.15159895 | $ 0.15212721 |
Jun 08, 2024 | $ 0.15022669 | $ 0.15493050 |
Jun 07, 2024 | $ 0.15443174 | $ 0.16340124 |
Jun 06, 2024 | $ 0.16093221 | $ 0.16758290 |
Jun 05, 2024 | $ 0.16714858 | $ 0.17261069 |
Jun 04, 2024 | $ 0.16332232 | $ 0.16880598 |
Jun 03, 2024 | $ 0.16453659 | $ 0.16907765 |
Jun 02, 2024 | $ 0.16374236 | $ 0.17363354 |
Jun 01, 2024 | $ 0.17166253 | $ 0.17841007 |
May 31, 2024 | $ 0.17733031 | $ 0.18133794 |
May 30, 2024 | $ 0.17292544 | $ 0.18966425 |
May 29, 2024 | $ 0.18626940 | $ 0.22737769 |
May 28, 2024 | $ 0.18629531 | $ 0.18652039 |
May 27, 2024 | $ 0.17201300 | $ 0.17387716 |
May 26, 2024 | $ 0.15974810 | $ 0.16593389 |
May 25, 2024 | $ 0.16367765 | $ 0.17224123 |
May 24, 2024 | $ 0.16299188 | $ 0.16546103 |
May 23, 2024 | $ 0.16216437 | $ 0.17240855 |
May 22, 2024 | $ 0.16690512 | $ 0.17143116 |
May 21, 2024 | $ 0.16442583 | $ 0.16495348 |
May 20, 2024 | $ 0.15881318 | $ 0.15947063 |
May 19, 2024 | $ 0.15244098 | $ 0.15662814 |
May 18, 2024 | $ 0.15567251 | $ 0.15816003 |
May 17, 2024 | $ 0.15681740 | $ 0.15913812 |
May 16, 2024 | $ 0.15396235 | $ 0.16118157 |
May 15, 2024 | $ 0.15895472 | $ 0.16002725 |
May 14, 2024 | $ 0.15382122 | $ 0.15782466 |
May 13, 2024 | $ 0.15227866 | $ 0.15946616 |
May 12, 2024 | $ 0.15617255 | $ 0.15893300 |
May 11, 2024 | $ 0.15812082 | $ 0.16385320 |
May 10, 2024 | $ 0.16274338 | $ 0.16770829 |
May 09, 2024 | $ 0.16299309 | $ 0.16414388 |
May 08, 2024 | $ 0.16218712 | $ 0.17303131 |
May 07, 2024 | $ 0.17226335 | $ 0.19059390 |
May 06, 2024 | $ 0.18203655 | $ 0.19028060 |
May 05, 2024 | $ 0.16896739 | $ 0.17456382 |
May 04, 2024 | $ 0.17234127 | $ 0.17754196 |
May 03, 2024 | $ 0.16785335 | $ 0.16946406 |
May 02, 2024 | $ 0.16393824 | $ 0.16657094 |
May 01, 2024 | $ 0.15855014 | $ 0.15875940 |
Apr 30, 2024 | $ 0.15743342 | $ 0.17076516 |
Apr 29, 2024 | $ 0.16884562 | $ 0.17245178 |
Apr 28, 2024 | $ 0.17189063 | $ 0.17577044 |
Apr 27, 2024 | $ 0.17272639 | $ 0.17695676 |
Apr 26, 2024 | $ 0.16922293 | $ 0.17248278 |
Apr 25, 2024 | $ 0.17169183 | $ 0.17443473 |
Apr 24, 2024 | $ 0.17181942 | $ 0.18255705 |
Apr 23, 2024 | $ 0.17550372 | $ 0.18250997 |
Apr 22, 2024 | $ 0.18091635 | $ 0.18486847 |
Apr 21, 2024 | $ 0.18032439 | $ 0.18774716 |
Apr 20, 2024 | $ 0.18434656 | $ 0.18457534 |
Apr 19, 2024 | $ 0.17486799 | $ 0.17659907 |
Apr 18, 2024 | $ 0.17107954 | $ 0.17644809 |
Apr 17, 2024 | $ 0.16979865 | $ 0.17473338 |
Apr 16, 2024 | $ 0.17073201 | $ 0.17552273 |
Apr 15, 2024 | $ 0.17351157 | $ 0.18584091 |
Apr 14, 2024 | $ 0.17952529 | $ 0.18227377 |
Apr 13, 2024 | $ 0.17103387 | $ 0.19471483 |
Apr 12, 2024 | $ 0.18931117 | $ 0.22792053 |
Apr 11, 2024 | $ 0.22655278 | $ 0.23116541 |
Apr 10, 2024 | $ 0.22337757 | $ 0.24392833 |
Apr 09, 2024 | $ 0.22323337 | $ 0.23115078 |
Apr 08, 2024 | $ 0.23072059 | $ 0.23443094 |
Apr 07, 2024 | $ 0.21824762 | $ 0.22552720 |
Apr 06, 2024 | $ 0.21994944 | $ 0.22340660 |
Apr 05, 2024 | $ 0.22154603 | $ 0.22601817 |
Apr 04, 2024 | $ 0.22550391 | $ 0.23269378 |
Apr 03, 2024 | $ 0.22609900 | $ 0.23305866 |
Apr 02, 2024 | $ 0.22149137 | $ 0.24628812 |
Apr 01, 2024 | $ 0.24566108 | $ 0.26620463 |
Mar 31, 2024 | $ 0.25977883 | $ 0.27117031 |
Mar 30, 2024 | $ 0.26579663 | $ 0.27642123 |
Mar 29, 2024 | $ 0.26331182 | $ 0.28301948 |
Mar 28, 2024 | $ 0.26093964 | $ 0.26381889 |
Mar 27, 2024 | $ 0.25616759 | $ 0.26922450 |
Mar 26, 2024 | $ 0.26216731 | $ 0.28868898 |
Mar 25, 2024 | $ 0.27771222 | $ 0.28477624 |
Mar 24, 2024 | $ 0.26207452 | $ 0.26601830 |
Mar 23, 2024 | $ 0.26330711 | $ 0.27065015 |
Mar 22, 2024 | $ 0.25666560 | $ 0.27741066 |
Mar 21, 2024 | $ 0.26706091 | $ 0.28160209 |
Mar 20, 2024 | $ 0.27914019 | $ 0.28215882 |
Mar 19, 2024 | $ 0.25160942 | $ 0.27339960 |
Mar 18, 2024 | $ 0.26915900 | $ 0.30339175 |
Mar 17, 2024 | $ 0.29378326 | $ 0.29615533 |
Mar 16, 2024 | $ 0.28377010 | $ 0.33042000 |
Mar 15, 2024 | $ 0.32212096 | $ 0.35313216 |
Mar 14, 2024 | $ 0.35158215 | $ 0.38816745 |
Mar 13, 2024 | $ 0.37004341 | $ 0.38292705 |
Mar 12, 2024 | $ 0.35300071 | $ 0.38111172 |
Mar 11, 2024 | $ 0.37550874 | $ 0.40139380 |
Mar 10, 2024 | $ 0.32875599 | $ 0.36202878 |
Mar 09, 2024 | $ 0.28204716 | $ 0.29713050 |
Mar 08, 2024 | $ 0.25663289 | $ 0.26262928 |
Mar 07, 2024 | $ 0.25142013 | $ 0.26839156 |
Mar 06, 2024 | $ 0.24283476 | $ 0.24642782 |
Mar 05, 2024 | $ 0.23832135 | $ 0.25694490 |
Mar 04, 2024 | $ 0.25246950 | $ 0.27224919 |
Mar 03, 2024 | $ 0.26239520 | $ 0.26808234 |
Mar 02, 2024 | $ 0.26652508 | $ 0.27493573 |
Mar 01, 2024 | $ 0.25798329 | $ 0.28116785 |
Feb 29, 2024 | $ 0.24920444 | $ 0.27837198 |
Feb 28, 2024 | $ 0.27051071 | $ 0.28337164 |
Feb 27, 2024 | $ 0.25451111 | $ 0.29872860 |
Feb 26, 2024 | $ 0.27909070 | $ 0.34312591 |
Feb 25, 2024 | $ 0.31364314 | $ 0.34779286 |
Feb 24, 2024 | $ 0.22626210 | $ 0.24272734 |
Feb 23, 2024 | $ 0.21063746 | $ 0.23374281 |
Feb 22, 2024 | $ 0.22721124 | $ 0.23548376 |
Feb 21, 2024 | $ 0.17336738 | $ 0.17675259 |
Feb 20, 2024 | $ 0.17644641 | $ 0.18287957 |
Feb 19, 2024 | $ 0.18281060 | $ 0.18339574 |
Feb 18, 2024 | $ 0.17878395 | $ 0.18070385 |
Feb 17, 2024 | $ 0.17646668 | $ 0.18091312 |
Feb 16, 2024 | $ 0.18002686 | $ 0.18777718 |
Feb 15, 2024 | $ 0.18626043 | $ 0.19374361 |
Feb 14, 2024 | $ 0.18733581 | $ 0.19135705 |
Feb 13, 2024 | $ 0.18094199 | $ 0.18172231 |
Feb 12, 2024 | $ 0.17841870 | $ 0.18137422 |
Feb 11, 2024 | $ 0.17641161 | $ 0.18307654 |
Feb 10, 2024 | $ 0.17587903 | $ 0.17970665 |
Feb 09, 2024 | $ 0.17156972 | $ 0.17681565 |
Feb 08, 2024 | $ 0.17070573 | $ 0.18972227 |
Feb 07, 2024 | $ 0.17036221 | $ 0.17133141 |
Feb 06, 2024 | $ 0.16260532 | $ 0.16802685 |
Feb 05, 2024 | $ 0.16423377 | $ 0.16496186 |
Feb 04, 2024 | $ 0.15982097 | $ 0.16117130 |
Feb 03, 2024 | $ 0.15858967 | $ 0.16700122 |
Feb 02, 2024 | $ 0.16651669 | $ 0.16820001 |
Feb 01, 2024 | $ 0.16447026 | $ 0.17079237 |
Jan 31, 2024 | $ 0.16869906 | $ 0.17669921 |
Jan 30, 2024 | $ 0.17574363 | $ 0.18230126 |
Jan 29, 2024 | $ 0.18080069 | $ 0.18109595 |
Jan 28, 2024 | $ 0.17501398 | $ 0.18177461 |
Jan 27, 2024 | $ 0.17955125 | $ 0.18084063 |
Jan 26, 2024 | $ 0.17837342 | $ 0.18009711 |
Jan 25, 2024 | $ 0.17262596 | $ 0.17757364 |
Jan 24, 2024 | $ 0.17351056 | $ 0.18247126 |
Jan 23, 2024 | $ 0.18066581 | $ 0.18260970 |
Jan 22, 2024 | $ 0.18070213 | $ 0.19541361 |
Jan 21, 2024 | $ 0.19513752 | $ 0.21126024 |
Jan 20, 2024 | $ 0.19471583 | $ 0.19471583 |
Jan 19, 2024 | $ 0.18855531 | $ 0.19424292 |
Jan 18, 2024 | $ 0.19073013 | $ 0.20802515 |
Jan 17, 2024 | $ 0.20742186 | $ 0.21113406 |
Jan 16, 2024 | $ 0.20951122 | $ 0.21047130 |
Jan 15, 2024 | $ 0.20107109 | $ 0.20798602 |
Jan 14, 2024 | $ 0.20755590 | $ 0.21328893 |
Jan 13, 2024 | $ 0.20850467 | $ 0.20863911 |
Jan 12, 2024 | $ 0.19968931 | $ 0.21201074 |
Jan 11, 2024 | $ 0.20493429 | $ 0.21395095 |
Jan 10, 2024 | $ 0.20766707 | $ 0.21180816 |
Jan 09, 2024 | $ 0.19562794 | $ 0.20945952 |
Jan 08, 2024 | $ 0.20874651 | $ 0.22059341 |
Jan 07, 2024 | $ 0.21947653 | $ 0.26724137 |
Jan 06, 2024 | $ 0.21008673 | $ 0.21358002 |
Jan 05, 2024 | $ 0.20862145 | $ 0.20867245 |
Jan 04, 2024 | $ 0.20297287 | $ 0.20789222 |
Jan 03, 2024 | $ 0.20280089 | $ 0.21837545 |
Jan 02, 2024 | $ 0.21387624 | $ 0.22823074 |
Jan 01, 2024 | $ 0.21494251 | $ 0.21840039 |
Dec 28, 2023 | $ 0.20948184 | $ 0.22879784 |
Dec 27, 2023 | $ 0.22673200 | $ 0.23083857 |
Dec 26, 2023 | $ 0.22993844 | $ 0.24198997 |
Dec 25, 2023 | $ 0.24044211 | $ 0.24552141 |
Dec 24, 2023 | $ 0.24418940 | $ 0.24941552 |
Dec 16, 2023 | $ 0.26662828 | $ 0.27525377 |
Dec 15, 2023 | $ 0.26488523 | $ 0.28802633 |
Dec 14, 2023 | $ 0.28667700 | $ 0.31469958 |
Dec 13, 2023 | $ 0.29664895 | $ 0.33971011 |
Dec 12, 2023 | $ 0.25669688 | $ 0.25736990 |
Dec 11, 2023 | $ 0.24232997 | $ 0.27053782 |
Dec 10, 2023 | $ 0.26815245 | $ 0.28421075 |
Dec 09, 2023 | $ 0.26908112 | $ 0.27050838 |
Dec 08, 2023 | $ 0.26861532 | $ 0.28298568 |
Dec 07, 2023 | $ 0.24284137 | $ 0.24542800 |
Dec 06, 2023 | $ 0.20347059 | $ 0.21858514 |
Dec 05, 2023 | $ 0.21719158 | $ 0.21860452 |
Dec 04, 2023 | $ 0.20336797 | $ 0.20612612 |
Dec 03, 2023 | $ 0.19093270 | $ 0.19790601 |
Dec 02, 2023 | $ 0.19535311 | $ 0.19681672 |
Dec 01, 2023 | $ 0.19300526 | $ 0.19690776 |
Nov 30, 2023 | $ 0.19037486 | $ 0.19115204 |
Nov 29, 2023 | $ 0.18916630 | $ 0.19533459 |
Nov 28, 2023 | $ 0.19059881 | $ 0.19454275 |
Nov 27, 2023 | $ 0.18801619 | $ 0.20448005 |
Nov 26, 2023 | $ 0.20180295 | $ 0.20446130 |
Nov 25, 2023 | $ 0.19379637 | $ 0.19575934 |
Nov 24, 2023 | $ 0.19170094 | $ 0.19462376 |
Nov 23, 2023 | $ 0.19211567 | $ 0.19488545 |
Nov 22, 2023 | $ 0.19315506 | $ 0.19670988 |
Nov 21, 2023 | $ 0.19032512 | $ 0.19904470 |
Nov 20, 2023 | $ 0.19620044 | $ 0.20807535 |
Nov 19, 2023 | $ 0.19467210 | $ 0.19689075 |
Nov 18, 2023 | $ 0.19277425 | $ 0.19390274 |
Nov 17, 2023 | $ 0.19199376 | $ 0.19696239 |
Nov 16, 2023 | $ 0.19035610 | $ 0.19855493 |
Nov 15, 2023 | $ 0.19569315 | $ 0.19686562 |
Nov 14, 2023 | $ 0.18352375 | $ 0.18905677 |
Nov 13, 2023 | $ 0.18842758 | $ 0.19710009 |
Nov 12, 2023 | $ 0.19543084 | $ 0.21857307 |
Nov 11, 2023 | $ 0.21809531 | $ 0.22579427 |
Nov 10, 2023 | $ 0.22106208 | $ 0.22178318 |
Nov 09, 2023 | $ 0.21674432 | $ 0.21734784 |
Nov 08, 2023 | $ 0.19770398 | $ 0.19898272 |
Nov 07, 2023 | $ 0.18613359 | $ 0.18665206 |
Nov 06, 2023 | $ 0.18220053 | $ 0.18672422 |
Nov 05, 2023 | $ 0.17629704 | $ 0.17627554 |
Nov 04, 2023 | $ 0.16868890 | $ 0.17026494 |
Nov 03, 2023 | $ 0.16875540 | $ 0.17315997 |
Nov 02, 2023 | $ 0.17283176 | $ 0.17713091 |
Nov 01, 2023 | $ 0.17354439 | $ 0.17353859 |
Oct 31, 2023 | $ 0.17035771 | $ 0.18768222 |
Oct 30, 2023 | $ 0.18045740 | $ 0.18467013 |
Oct 29, 2023 | $ 0.17762004 | $ 0.17843963 |
Oct 28, 2023 | $ 0.15934128 | $ 0.16085323 |
Oct 27, 2023 | $ 0.15636676 | $ 0.16614445 |
Oct 26, 2023 | $ 0.16260620 | $ 0.16888256 |
Oct 25, 2023 | $ 0.16348824 | $ 0.17513195 |
Oct 24, 2023 | $ 0.15180588 | $ 0.15539764 |
Oct 23, 2023 | $ 0.14868188 | $ 0.15052106 |
Oct 22, 2023 | $ 0.14701504 | $ 0.14838122 |
Oct 21, 2023 | $ 0.14564487 | $ 0.14809863 |
Oct 20, 2023 | $ 0.14246746 | $ 0.14537185 |
Oct 19, 2023 | $ 0.14136392 | $ 0.14301371 |
Oct 18, 2023 | $ 0.14161212 | $ 0.14491093 |
Oct 17, 2023 | $ 0.14373751 | $ 0.14614000 |
Oct 16, 2023 | $ 0.14608421 | $ 0.15045734 |
Oct 15, 2023 | $ 0.14303248 | $ 0.14547760 |
Oct 14, 2023 | $ 0.14442473 | $ 0.14601247 |
Oct 13, 2023 | $ 0.14538150 | $ 0.14617097 |
Oct 12, 2023 | $ 0.14456751 | $ 0.14656919 |
Oct 11, 2023 | $ 0.14579049 | $ 0.14934325 |
Oct 10, 2023 | $ 0.14824446 | $ 0.16524935 |
Oct 09, 2023 | $ 0.14975471 | $ 0.15155220 |
Oct 08, 2023 | $ 0.15027145 | $ 0.15289953 |
Oct 07, 2023 | $ 0.15011569 | $ 0.15517001 |
Oct 06, 2023 | $ 0.15010841 | $ 0.15107770 |
Oct 05, 2023 | $ 0.14991878 | $ 0.15514724 |
Oct 04, 2023 | $ 0.15313053 | $ 0.16066425 |
Oct 03, 2023 | $ 0.15010091 | $ 0.15255223 |
Oct 02, 2023 | $ 0.14887623 | $ 0.15463809 |
Oct 01, 2023 | $ 0.15293619 | $ 0.15529792 |
Sep 30, 2023 | $ 0.15318096 | $ 0.15551014 |
Sep 29, 2023 | $ 0.15352853 | $ 0.15703598 |
Sep 28, 2023 | $ 0.15585737 | $ 0.16890870 |
Sep 27, 2023 | $ 0.16354456 | $ 0.17695401 |
Sep 26, 2023 | $ 0.14325930 | $ 0.21647849 |
Sep 25, 2023 | $ 0.13684276 | $ 0.13763879 |
Sep 24, 2023 | $ 0.13091850 | $ 0.13734379 |
Sep 23, 2023 | $ 0.13706223 | $ 0.13965508 |
Sep 22, 2023 | $ 0.13863410 | $ 0.13959385 |
Sep 21, 2023 | $ 0.13836250 | $ 0.14345966 |
Sep 20, 2023 | $ 0.14278330 | $ 0.14700533 |
Sep 19, 2023 | $ 0.14374051 | $ 0.14711600 |
Sep 18, 2023 | $ 0.14484840 | $ 0.14620515 |
Sep 17, 2023 | $ 0.14171313 | $ 0.14244142 |
Sep 16, 2023 | $ 0.14118051 | $ 0.14401952 |
Jun 13, 2023 | $ 0.16543928 | $ 0.16863273 |
Jun 12, 2023 | $ 0.16135643 | $ 0.17394829 |
Jun 11, 2023 | $ 0.17295998 | $ 0.17427357 |
Jun 10, 2023 | $ 0.17241407 | $ 0.18232683 |
Jun 09, 2023 | $ 0.18231806 | $ 0.18628822 |
Jun 08, 2023 | $ 0.18475343 | $ 0.18956848 |
Jun 07, 2023 | $ 0.18476130 | $ 0.19306819 |
Jun 06, 2023 | $ 0.19264154 | $ 0.19566966 |
Jun 05, 2023 | $ 0.18465421 | $ 0.19995575 |
Jun 04, 2023 | $ 0.19957098 | $ 0.20505322 |
Jun 03, 2023 | $ 0.20140877 | $ 0.20247853 |
Jun 02, 2023 | $ 0.19830817 | $ 0.19861808 |
Jun 01, 2023 | $ 0.19360503 | $ 0.19704239 |
May 31, 2023 | $ 0.19271969 | $ 0.21087135 |
May 30, 2023 | $ 0.20854444 | $ 0.20888794 |
May 29, 2023 | $ 0.19364468 | $ 0.19600465 |
May 28, 2023 | $ 0.19368834 | $ 0.19944146 |
May 27, 2023 | $ 0.19127950 | $ 0.19857426 |
May 26, 2023 | $ 0.19781856 | $ 0.19847653 |
May 25, 2023 | $ 0.19755714 | $ 0.19930624 |
May 24, 2023 | $ 0.19825505 | $ 0.20600612 |
May 23, 2023 | $ 0.20576724 | $ 0.21731444 |
May 22, 2023 | $ 0.21634219 | $ 0.22015980 |
May 21, 2023 | $ 0.21624689 | $ 0.21954532 |
May 20, 2023 | $ 0.21920009 | $ 0.21924943 |
May 19, 2023 | $ 0.21310972 | $ 0.21595257 |
May 18, 2023 | $ 0.21074982 | $ 0.21473761 |
May 17, 2023 | $ 0.21393845 | $ 0.21453557 |
May 16, 2023 | $ 0.20760411 | $ 0.20885263 |
May 15, 2023 | $ 0.20617169 | $ 0.21021781 |
May 14, 2023 | $ 0.20846976 | $ 0.20846976 |
May 13, 2023 | $ 0.20751873 | $ 0.20791748 |
May 12, 2023 | $ 0.20312260 | $ 0.20519890 |
May 11, 2023 | $ 0.20490730 | $ 0.22003731 |
May 10, 2023 | $ 0.22015148 | $ 0.22303879 |
May 09, 2023 | $ 0.21796627 | $ 0.22079660 |
May 08, 2023 | $ 0.21605013 | $ 0.24054246 |
May 07, 2023 | $ 0.23794241 | $ 0.24406658 |
May 06, 2023 | $ 0.24395625 | $ 0.25779074 |
May 05, 2023 | $ 0.25769301 | $ 0.26953214 |
May 04, 2023 | $ 0.26296082 | $ 0.26296082 |
May 03, 2023 | $ 0.25501963 | $ 0.25931923 |
May 02, 2023 | $ 0.25626020 | $ 0.25911432 |
May 01, 2023 | $ 0.25538135 | $ 0.27174572 |
Apr 30, 2023 | $ 0.27152756 | $ 0.27450488 |
Apr 29, 2023 | $ 0.26948691 | $ 0.27237422 |
Apr 28, 2023 | $ 0.27082667 | $ 0.28412999 |
Apr 27, 2023 | $ 0.28376087 | $ 0.29801770 |
Apr 26, 2023 | $ 0.29400355 | $ 0.31046535 |
Apr 25, 2023 | $ 0.30513598 | $ 0.32083990 |
Apr 24, 2023 | $ 0.31917441 | $ 0.32863268 |
Apr 23, 2023 | $ 0.31116897 | $ 0.32290420 |
Apr 22, 2023 | $ 0.29855733 | $ 0.33790494 |
Apr 21, 2023 | $ 0.32884996 | $ 0.34342005 |
Apr 20, 2023 | $ 0.33480872 | $ 0.34720222 |
Apr 19, 2023 | $ 0.33679354 | $ 0.37555204 |
Apr 18, 2023 | $ 0.37420562 | $ 0.38224059 |
Apr 17, 2023 | $ 0.36916396 | $ 0.39916798 |
Apr 16, 2023 | $ 0.39740089 | $ 0.39740089 |
Apr 15, 2023 | $ 0.34154692 | $ 0.34503058 |
Apr 14, 2023 | $ 0.30976723 | $ 0.32940514 |
Apr 13, 2023 | $ 0.30063826 | $ 0.31148717 |
Apr 12, 2023 | $ 0.30128000 | $ 0.31363717 |
Apr 11, 2023 | $ 0.29522978 | $ 0.31638801 |
Apr 10, 2023 | $ 0.31033428 | $ 0.32487789 |
Apr 09, 2023 | $ 0.31844596 | $ 0.35902465 |
Apr 08, 2023 | $ 0.34854381 | $ 0.35633907 |
Apr 07, 2023 | $ 0.31783212 | $ 0.36610173 |
Apr 06, 2023 | $ 0.29897782 | $ 0.29960005 |
Apr 05, 2023 | $ 0.28418038 | $ 0.32856996 |
Apr 03, 2023 | $ 0.23451565 | $ 0.23814465 |
Apr 02, 2023 | $ 0.23709921 | $ 0.24572396 |
Apr 01, 2023 | $ 0.24541266 | $ 0.25202393 |
Mar 31, 2023 | $ 0.24843063 | $ 0.25614261 |
Mar 30, 2023 | $ 0.23253472 | $ 0.24708721 |
Mar 29, 2023 | $ 0.22836115 | $ 0.22897427 |
Mar 28, 2023 | $ 0.21470435 | $ 0.21556598 |
Mar 27, 2023 | $ 0.20833952 | $ 0.22000774 |
Mar 26, 2023 | $ 0.21911409 | $ 0.22095751 |
Mar 25, 2023 | $ 0.21770048 | $ 0.22071349 |
Mar 24, 2023 | $ 0.21719090 | $ 0.22830151 |
Mar 23, 2023 | $ 0.22758836 | $ 0.24277652 |
Mar 22, 2023 | $ 0.24159406 | $ 0.24627461 |
Mar 21, 2023 | $ 0.24208333 | $ 0.24260275 |
Mar 19, 2023 | $ 0.23956211 | $ 0.24778476 |
Mar 18, 2023 | $ 0.22807696 | $ 0.23415889 |
Mar 17, 2023 | $ 0.22531629 | $ 0.22607983 |
Mar 16, 2023 | $ 0.20326012 | $ 0.20445248 |
Mar 15, 2023 | $ 0.20306201 | $ 0.22198998 |
Mar 14, 2023 | $ 0.21929642 | $ 0.22362299 |
Mar 12, 2023 | $ 0.20298825 | $ 0.20382049 |
Mar 11, 2023 | $ 0.19916018 | $ 0.20167321 |
Mar 10, 2023 | $ 0.19901682 | $ 0.19996466 |
Mar 09, 2023 | $ 0.19342233 | $ 0.21200426 |
Mar 08, 2023 | $ 0.20730825 | $ 0.21645670 |
Mar 07, 2023 | $ 0.20977195 | $ 0.21498263 |
Mar 06, 2023 | $ 0.21219717 | $ 0.21269900 |
Mar 05, 2023 | $ 0.21055311 | $ 0.22014563 |
Mar 04, 2023 | $ 0.21655040 | $ 0.22260755 |
Mar 03, 2023 | $ 0.22162877 | $ 0.22974910 |
Mar 02, 2023 | $ 0.22975570 | $ 0.24220164 |
Mar 01, 2023 | $ 0.23573701 | $ 0.24314641 |
Feb 28, 2023 | $ 0.24226015 | $ 0.25201791 |
Feb 27, 2023 | $ 0.24981892 | $ 0.26268435 |
Feb 26, 2023 | $ 0.23819656 | $ 0.24190164 |
Feb 25, 2023 | $ 0.23906765 | $ 0.24663401 |
Feb 24, 2023 | $ 0.24158383 | $ 0.27010183 |
Feb 23, 2023 | $ 0.26917147 | $ 0.28201036 |
Feb 22, 2023 | $ 0.23522112 | $ 0.23712315 |
Feb 21, 2023 | $ 0.23687905 | $ 0.24938409 |
Feb 20, 2023 | $ 0.24813792 | $ 0.25149534 |
Feb 19, 2023 | $ 0.24304141 | $ 0.25267414 |
Feb 18, 2023 | $ 0.25098035 | $ 0.25341739 |
Feb 17, 2023 | $ 0.25088186 | $ 0.25324814 |
Feb 16, 2023 | $ 0.24509481 | $ 0.26397769 |
Feb 15, 2023 | $ 0.26121667 | $ 0.26241630 |
Feb 14, 2023 | $ 0.24587121 | $ 0.24935131 |
Feb 13, 2023 | $ 0.23644501 | $ 0.24821360 |
Feb 12, 2023 | $ 0.24791332 | $ 0.25893531 |
Feb 11, 2023 | $ 0.25671467 | $ 0.25969322 |
Feb 10, 2023 | $ 0.25212672 | $ 0.26557667 |
Feb 09, 2023 | $ 0.26125200 | $ 0.29119643 |
Feb 08, 2023 | $ 0.29011870 | $ 0.31104361 |
Feb 07, 2023 | $ 0.30383298 | $ 0.31402558 |
Feb 06, 2023 | $ 0.27826200 | $ 0.28465726 |
Feb 05, 2023 | $ 0.27362246 | $ 0.28282206 |
Feb 04, 2023 | $ 0.28278448 | $ 0.28865205 |
Feb 03, 2023 | $ 0.26222140 | $ 0.27110526 |
Feb 02, 2023 | $ 0.25866426 | $ 0.27238720 |
Feb 01, 2023 | $ 0.26495230 | $ 0.28032889 |
Jan 31, 2023 | $ 0.25736960 | $ 0.26053240 |
Jan 30, 2023 | $ 0.24800456 | $ 0.27603743 |
Jan 29, 2023 | $ 0.27177060 | $ 0.27620221 |
Jan 28, 2023 | $ 0.24942349 | $ 0.25456776 |
Jan 27, 2023 | $ 0.25431260 | $ 0.25707210 |
Jan 26, 2023 | $ 0.24996108 | $ 0.26000196 |
Jan 25, 2023 | $ 0.25813885 | $ 0.25944779 |
Jan 24, 2023 | $ 0.24276214 | $ 0.29710881 |
Jan 23, 2023 | $ 0.29121309 | $ 0.30124074 |
Jan 22, 2023 | $ 0.23189337 | $ 0.23642451 |
Jan 21, 2023 | $ 0.22410523 | $ 0.23093838 |
Jan 20, 2023 | $ 0.22944416 | $ 0.23005703 |
Jan 19, 2023 | $ 0.20975744 | $ 0.21303048 |
Jan 18, 2023 | $ 0.20654930 | $ 0.22287080 |
Jan 17, 2023 | $ 0.21707278 | $ 0.22118198 |
Jan 16, 2023 | $ 0.21382620 | $ 0.21850551 |
Jan 15, 2023 | $ 0.21728437 | $ 0.22166098 |
Jan 14, 2023 | $ 0.22071138 | $ 0.22746461 |
Jan 13, 2023 | $ 0.21230107 | $ 0.21548443 |
Jan 12, 2023 | $ 0.20644695 | $ 0.20673153 |
Jan 11, 2023 | $ 0.19783319 | $ 0.19951394 |
Jan 10, 2023 | $ 0.19751161 | $ 0.19956408 |
Jan 09, 2023 | $ 0.19586732 | $ 0.19785496 |
Jan 08, 2023 | $ 0.18850337 | $ 0.18895492 |
Jan 07, 2023 | $ 0.18689907 | $ 0.18861509 |
Jan 06, 2023 | $ 0.18663914 | $ 0.18828063 |
Jan 05, 2023 | $ 0.18475386 | $ 0.19793456 |
Jan 04, 2023 | $ 0.19722603 | $ 0.19919306 |
Jan 03, 2023 | $ 0.18372211 | $ 0.18683025 |
Jan 02, 2023 | $ 0.18398458 | $ 0.18631538 |
Jan 01, 2023 | $ 0.18373516 | $ 0.18404325 |
Dec 31, 2022 | $ 0.18121918 | $ 0.18213100 |
Dec 30, 2022 | $ 0.18120302 | $ 0.18460821 |
Dec 29, 2022 | $ 0.17600752 | $ 0.18448920 |
Dec 28, 2022 | $ 0.18061463 | $ 0.18567664 |
Dec 27, 2022 | $ 0.18463784 | $ 0.19016834 |
Dec 26, 2022 | $ 0.18804304 | $ 0.19000743 |
Dec 25, 2022 | $ 0.18946954 | $ 0.19079668 |
Dec 24, 2022 | $ 0.19007346 | $ 0.19172783 |
Dec 23, 2022 | $ 0.18839922 | $ 0.19452924 |
Dec 22, 2022 | $ 0.19039940 | $ 0.19152250 |
Dec 21, 2022 | $ 0.18563992 | $ 0.19489122 |
Dec 20, 2022 | $ 0.19221630 | $ 0.19446206 |
Dec 19, 2022 | $ 0.18640307 | $ 0.19626637 |
Dec 18, 2022 | $ 0.19297053 | $ 0.19810713 |
Dec 17, 2022 | $ 0.19606514 | $ 0.20151617 |
Dec 16, 2022 | $ 0.19606769 | $ 0.20966949 |
Dec 15, 2022 | $ 0.20827143 | $ 0.21512148 |
Dec 14, 2022 | $ 0.21480476 | $ 0.22307071 |
Dec 13, 2022 | $ 0.21880036 | $ 0.22162649 |
Dec 11, 2022 | $ 0.22035508 | $ 0.22975902 |
Dec 10, 2022 | $ 0.22099576 | $ 0.22408699 |
Dec 09, 2022 | $ 0.21021688 | $ 0.21407320 |
Dec 08, 2022 | $ 0.20912312 | $ 0.20987065 |
Dec 07, 2022 | $ 0.20302887 | $ 0.21000217 |
Dec 06, 2022 | $ 0.20961650 | $ 0.21520766 |
Dec 05, 2022 | $ 0.20475226 | $ 0.21510963 |
Dec 04, 2022 | $ 0.21111753 | $ 0.21162759 |
Dec 03, 2022 | $ 0.20802077 | $ 0.21241317 |
Dec 02, 2022 | $ 0.21213927 | $ 0.21591861 |
Dec 01, 2022 | $ 0.21179924 | $ 0.22055890 |
Nov 30, 2022 | $ 0.21360237 | $ 0.21874030 |
Nov 29, 2022 | $ 0.20656591 | $ 0.21808288 |
Nov 28, 2022 | $ 0.20616487 | $ 0.21222110 |
Nov 27, 2022 | $ 0.21069255 | $ 0.22282062 |
Nov 26, 2022 | $ 0.21577361 | $ 0.23935189 |
Nov 25, 2022 | $ 0.20090987 | $ 0.20853621 |
Nov 24, 2022 | $ 0.20297126 | $ 0.21368286 |
Nov 23, 2022 | $ 0.20881842 | $ 0.21025232 |
Nov 22, 2022 | $ 0.19810409 | $ 0.19919344 |
Nov 21, 2022 | $ 0.19676641 | $ 0.20526825 |
Nov 20, 2022 | $ 0.20478968 | $ 0.21848536 |
Nov 19, 2022 | $ 0.21492153 | $ 0.22637973 |
Nov 18, 2022 | $ 0.22192468 | $ 0.25147753 |
Nov 17, 2022 | $ 0.20001588 | $ 0.21477064 |
Nov 16, 2022 | $ 0.21118867 | $ 0.21858185 |
Nov 15, 2022 | $ 0.20504294 | $ 0.21331321 |
Nov 14, 2022 | $ 0.19098747 | $ 0.19605800 |
Nov 13, 2022 | $ 0.18822646 | $ 0.21212446 |
Nov 12, 2022 | $ 0.20993765 | $ 0.22231448 |
Nov 11, 2022 | $ 0.22015324 | $ 0.23943179 |
Nov 10, 2022 | $ 0.23723637 | $ 0.24863763 |
Nov 09, 2022 | $ 0.21556234 | $ 0.27702446 |
Nov 08, 2022 | $ 0.27637684 | $ 0.29994709 |
Nov 07, 2022 | $ 0.29808958 | $ 0.30745488 |
Nov 06, 2022 | $ 0.30569438 | $ 0.31908915 |
Nov 05, 2022 | $ 0.31748307 | $ 0.32669644 |
Nov 03, 2022 | $ 0.30207004 | $ 0.30477756 |
Nov 02, 2022 | $ 0.29805585 | $ 0.31039991 |
Nov 01, 2022 | $ 0.30814581 | $ 0.31260475 |
Oct 31, 2022 | $ 0.30909730 | $ 0.31630714 |
Oct 30, 2022 | $ 0.31430520 | $ 0.32369040 |
Oct 29, 2022 | $ 0.31653142 | $ 0.32244427 |
Oct 28, 2022 | $ 0.30562110 | $ 0.31330960 |
Oct 27, 2022 | $ 0.30618107 | $ 0.31393718 |
Oct 26, 2022 | $ 0.30983196 | $ 0.34371658 |
Oct 25, 2022 | $ 0.30988588 | $ 0.32750678 |
Oct 24, 2022 | $ 0.29513602 | $ 0.30442770 |
Oct 23, 2022 | $ 0.30330618 | $ 0.30391272 |
Oct 22, 2022 | $ 0.30087298 | $ 0.30320891 |
Oct 21, 2022 | $ 0.29567335 | $ 0.29969666 |
Oct 20, 2022 | $ 0.29248711 | $ 0.29673978 |
Oct 19, 2022 | $ 0.29632201 | $ 0.30091905 |
Oct 18, 2022 | $ 0.29991444 | $ 0.31678452 |
Oct 17, 2022 | $ 0.30796697 | $ 0.32242807 |
Oct 16, 2022 | $ 0.30197309 | $ 0.30568009 |
Oct 15, 2022 | $ 0.30127917 | $ 0.31190092 |
Oct 14, 2022 | $ 0.30651175 | $ 0.36380855 |
Oct 13, 2022 | $ 0.36175278 | $ 0.40282104 |
Oct 12, 2022 | $ 0.30221519 | $ 0.30613804 |
Oct 11, 2022 | $ 0.30139418 | $ 0.30888680 |
Oct 10, 2022 | $ 0.30708745 | $ 0.33805705 |
Oct 09, 2022 | $ 0.32023289 | $ 0.32317431 |
Oct 08, 2022 | $ 0.31948611 | $ 0.33004709 |
Oct 07, 2022 | $ 0.32676922 | $ 0.33947065 |
Oct 06, 2022 | $ 0.33627583 | $ 0.34373820 |
Oct 05, 2022 | $ 0.34004539 | $ 0.34199837 |
Oct 04, 2022 | $ 0.34155575 | $ 0.35393080 |
Oct 03, 2022 | $ 0.33568640 | $ 0.34434749 |
Oct 02, 2022 | $ 0.32666150 | $ 0.33625615 |
Oct 01, 2022 | $ 0.32947736 | $ 0.33479331 |
Sep 30, 2022 | $ 0.33135846 | $ 0.34634355 |
Sep 29, 2022 | $ 0.34355880 | $ 0.35648798 |
Sep 28, 2022 | $ 0.35339311 | $ 0.35845539 |
Sep 27, 2022 | $ 0.35676268 | $ 0.38392324 |
Sep 26, 2022 | $ 0.36560380 | $ 0.38445379 |
Sep 25, 2022 | $ 0.38354423 | $ 0.38764009 |
Sep 24, 2022 | $ 0.38312878 | $ 0.39838036 |
Sep 23, 2022 | $ 0.39401928 | $ 0.40447305 |
Sep 22, 2022 | $ 0.40161734 | $ 0.40672739 |
Sep 21, 2022 | $ 0.39505178 | $ 0.42904239 |
Sep 20, 2022 | $ 0.39420393 | $ 0.41528967 |
Sep 19, 2022 | $ 0.40642889 | $ 0.41676312 |
Sep 18, 2022 | $ 0.38458425 | $ 0.40072863 |
Sep 17, 2022 | $ 0.39979447 | $ 0.40203094 |
Sep 16, 2022 | $ 0.38990943 | $ 0.40095365 |
Sep 15, 2022 | $ 0.38662513 | $ 0.41665469 |
Sep 14, 2022 | $ 0.39084004 | $ 0.41024976 |
Sep 13, 2022 | $ 0.40405786 | $ 0.43247893 |
Sep 12, 2022 | $ 0.42701599 | $ 0.44646992 |
Sep 11, 2022 | $ 0.42303917 | $ 0.45205805 |
Sep 10, 2022 | $ 0.41675486 | $ 0.53659230 |
Sep 09, 2022 | $ 0.40750616 | $ 0.42322255 |
Sep 08, 2022 | $ 0.36071667 | $ 0.42167041 |
Sep 07, 2022 | $ 0.36250928 | $ 0.36731335 |
Sep 06, 2022 | $ 0.33003197 | $ 0.36493036 |
Sep 05, 2022 | $ 0.35162036 | $ 0.36758402 |
Sep 04, 2022 | $ 0.35476677 | $ 0.36672300 |
Sep 03, 2022 | $ 0.35014217 | $ 0.35780751 |
Sep 02, 2022 | $ 0.34132521 | $ 0.35356798 |
Sep 01, 2022 | $ 0.34526927 | $ 0.35403777 |
Aug 31, 2022 | $ 0.34892791 | $ 0.35647294 |
Aug 30, 2022 | $ 0.34932056 | $ 0.36976798 |
Aug 28, 2022 | $ 0.36752183 | $ 0.39557659 |
Aug 27, 2022 | $ 0.33962233 | $ 0.35229064 |
Aug 26, 2022 | $ 0.34056288 | $ 0.37921308 |
Aug 25, 2022 | $ 0.37914727 | $ 0.48687283 |
Aug 24, 2022 | $ 0.34301268 | $ 0.35347861 |
Aug 23, 2022 | $ 0.32970281 | $ 0.33341598 |
Aug 22, 2022 | $ 0.31870618 | $ 0.33185304 |
Aug 21, 2022 | $ 0.31984474 | $ 0.32630021 |
Aug 20, 2022 | $ 0.30434784 | $ 0.30866389 |
Aug 19, 2022 | $ 0.29656646 | $ 0.33368175 |
Aug 18, 2022 | $ 0.33324242 | $ 0.33893210 |
Aug 17, 2022 | $ 0.33061675 | $ 0.35573463 |
Aug 16, 2022 | $ 0.35411446 | $ 0.36501630 |
Aug 15, 2022 | $ 0.35785201 | $ 0.39061273 |
Aug 14, 2022 | $ 0.37683279 | $ 0.39163100 |
Aug 13, 2022 | $ 0.38239486 | $ 0.39411182 |
Aug 12, 2022 | $ 0.39138245 | $ 0.41627357 |
Aug 11, 2022 | $ 0.38866494 | $ 0.40976793 |
Aug 10, 2022 | $ 0.37933075 | $ 0.38134359 |
Aug 09, 2022 | $ 0.34947059 | $ 0.35288720 |
Aug 08, 2022 | $ 0.33048700 | $ 0.34647200 |
Aug 07, 2022 | $ 0.31881947 | $ 0.32986712 |
Aug 06, 2022 | $ 0.31917300 | $ 0.32758400 |
Aug 05, 2022 | $ 0.32591351 | $ 0.32619538 |
Aug 04, 2022 | $ 0.31452263 | $ 0.32208763 |
Aug 03, 2022 | $ 0.30980114 | $ 0.31624063 |
Aug 02, 2022 | $ 0.30249737 | $ 0.31325105 |
Aug 01, 2022 | $ 0.31067797 | $ 0.31918280 |
Jul 31, 2022 | $ 0.31335878 | $ 0.32517806 |
Jul 30, 2022 | $ 0.32089419 | $ 0.33251711 |
Jul 29, 2022 | $ 0.31813484 | $ 0.33135614 |
Jul 28, 2022 | $ 0.32686619 | $ 0.33796484 |
Jul 27, 2022 | $ 0.33511933 | $ 0.33843509 |
Jul 25, 2022 | $ 0.34422731 | $ 0.38987530 |
Jul 24, 2022 | $ 0.35418954 | $ 0.36052756 |
Jul 23, 2022 | $ 0.34285520 | $ 0.35220440 |
Jul 22, 2022 | $ 0.33937035 | $ 0.35635135 |
Jul 21, 2022 | $ 0.34580961 | $ 0.35280644 |
Jul 20, 2022 | $ 0.34892700 | $ 0.36983400 |
Jul 19, 2022 | $ 0.35355900 | $ 0.36001300 |
Jul 18, 2022 | $ 0.35959100 | $ 0.36214100 |
Jul 17, 2022 | $ 0.31963600 | $ 0.35898400 |
Jul 16, 2022 | $ 0.34497800 | $ 0.36115200 |
Jul 15, 2022 | $ 0.31335000 | $ 0.31526100 |
Jul 14, 2022 | $ 0.28954600 | $ 0.29257600 |
Jul 13, 2022 | $ 0.29223100 | $ 0.29421200 |
Jul 12, 2022 | $ 0.26822900 | $ 0.28250100 |
Jul 11, 2022 | $ 0.28090700 | $ 0.31139300 |
Jul 10, 2022 | $ 0.28318800 | $ 0.28640400 |
Jul 09, 2022 | $ 0.29073600 | $ 0.29793100 |
Jul 08, 2022 | $ 0.29323100 | $ 0.29248800 |
Jul 07, 2022 | $ 0.29073000 | $ 0.29230900 |
Jul 06, 2022 | $ 0.28144600 | $ 0.28916900 |
Jul 05, 2022 | $ 0.25892200 | $ 0.26130600 |
Jun 17, 2022 | $ 0.26031057 | $ 0.26700273 |
Jun 16, 2022 | $ 0.24121926 | $ 0.26174324 |
Jun 15, 2022 | $ 0.25323066 | $ 0.25627461 |
Jun 14, 2022 | $ 0.24524837 | $ 0.26857832 |
Jun 13, 2022 | $ 0.25791666 | $ 0.28792674 |
Jun 12, 2022 | $ 0.28771809 | $ 0.32246384 |
Jun 11, 2022 | $ 0.32224821 | $ 0.35593250 |
Jun 10, 2022 | $ 0.35279599 | $ 0.38150364 |
Jun 09, 2022 | $ 0.37398101 | $ 0.37895524 |
Jun 08, 2022 | $ 0.36867011 | $ 0.37998234 |
Jun 07, 2022 | $ 0.37818924 | $ 0.40054795 |
Jun 06, 2022 | $ 0.36872626 | $ 0.38745320 |
Jun 05, 2022 | $ 0.36735074 | $ 0.37621335 |
Jun 04, 2022 | $ 0.36007007 | $ 0.36548602 |
Jun 03, 2022 | $ 0.36340192 | $ 0.37566984 |
Jun 02, 2022 | $ 0.37353365 | $ 0.37754770 |
Jun 01, 2022 | $ 0.37079483 | $ 0.39086994 |
May 31, 2022 | $ 0.38838566 | $ 0.39859078 |
May 30, 2022 | $ 0.38184043 | $ 0.39303231 |
May 29, 2022 | $ 0.36242330 | $ 0.36313760 |
May 28, 2022 | $ 0.34726344 | $ 0.35892813 |
May 22, 2022 | $ 0.37943640 | $ 0.38449811 |
May 21, 2022 | $ 0.36968057 | $ 0.37073095 |
May 20, 2022 | $ 0.35597170 | $ 0.37519300 |
May 19, 2022 | $ 0.37394555 | $ 0.37452826 |
May 17, 2022 | $ 0.38101778 | $ 0.38981875 |
May 16, 2022 | $ 0.37043689 | $ 0.39894417 |
May 15, 2022 | $ 0.39890846 | $ 0.40611781 |
May 14, 2022 | $ 0.37482308 | $ 0.37482308 |
May 13, 2022 | $ 0.35186537 | $ 0.38926565 |
May 12, 2022 | $ 0.32846183 | $ 0.38816148 |
May 11, 2022 | $ 0.37665574 | $ 0.51784317 |
May 10, 2022 | $ 0.47295764 | $ 0.51515152 |
May 09, 2022 | $ 0.44272521 | $ 0.59058996 |
May 08, 2022 | $ 0.57378117 | $ 0.63861910 |
May 07, 2022 | $ 0.63290169 | $ 0.67275083 |
May 06, 2022 | $ 0.66989079 | $ 0.71412157 |
May 05, 2022 | $ 0.71161182 | $ 0.81680784 |
May 03, 2022 | $ 0.71493282 | $ 0.73868878 |
May 02, 2022 | $ 0.72912463 | $ 0.75191599 |
May 01, 2022 | $ 0.72535950 | $ 0.73152756 |
Apr 30, 2022 | $ 0.71507827 | $ 0.78970569 |
Apr 29, 2022 | $ 0.78157887 | $ 0.85559930 |
Apr 28, 2022 | $ 0.83877586 | $ 0.87915756 |
Apr 27, 2022 | $ 0.85172815 | $ 0.90090551 |
Apr 26, 2022 | $ 0.86871000 | $ 0.96423472 |
Apr 24, 2022 | $ 0.88975124 | $ 0.93402561 |
Apr 23, 2022 | $ 0.91743878 | $ 0.96573981 |
Apr 21, 2022 | $ 0.98030211 | $ 1.0493940 |
Apr 20, 2022 | $ 1.0333713 | $ 1.0847647 |
Apr 19, 2022 | $ 1.0526941 | $ 1.1365035 |
Apr 18, 2022 | $ 1.1184260 | $ 1.1586948 |
Apr 17, 2022 | $ 0.92363020 | $ 0.98304193 |
Apr 16, 2022 | $ 0.97531510 | $ 1.0607713 |
Apr 10, 2022 | $ 1.1206904 | $ 1.1697134 |
Apr 09, 2022 | $ 1.1369908 | $ 1.1423335 |
Apr 08, 2022 | $ 1.1207489 | $ 1.1987625 |
Apr 07, 2022 | $ 1.1738352 | $ 1.2195036 |
Apr 06, 2022 | $ 1.1801123 | $ 1.2852985 |
Apr 05, 2022 | $ 1.2852582 | $ 1.3333832 |
Apr 04, 2022 | $ 1.3084583 | $ 1.3312935 |
Apr 03, 2022 | $ 1.3312847 | $ 1.3448224 |
Apr 02, 2022 | $ 1.2978065 | $ 1.3423269 |
Apr 01, 2022 | $ 1.3072872 | $ 1.3241138 |
Mar 31, 2022 | $ 1.2649551 | $ 1.3442906 |
Mar 30, 2022 | $ 1.3020847 | $ 1.3343449 |
Mar 29, 2022 | $ 1.2845590 | $ 1.3212323 |
Mar 28, 2022 | $ 1.2701615 | $ 1.3119678 |
Mar 27, 2022 | $ 1.2289980 | $ 1.2300658 |
Mar 26, 2022 | $ 1.1499867 | $ 1.1785035 |
Mar 25, 2022 | $ 1.1593384 | $ 1.1937098 |
Mar 24, 2022 | $ 1.1516889 | $ 1.1770033 |
Mar 23, 2022 | $ 1.1326104 | $ 1.1575423 |
Mar 22, 2022 | $ 1.1538398 | $ 1.1800622 |
Mar 21, 2022 | $ 1.1604247 | $ 1.1739183 |
Mar 20, 2022 | $ 1.1308055 | $ 1.1679373 |
Mar 19, 2022 | $ 1.1583692 | $ 1.1906265 |
Mar 18, 2022 | $ 1.1346847 | $ 1.1709326 |
Mar 17, 2022 | $ 1.1631888 | $ 1.1905255 |
Mar 16, 2022 | $ 1.1750127 | $ 1.1851927 |
Mar 15, 2022 | $ 1.1261886 | $ 1.1424119 |
Mar 14, 2022 | $ 1.1323713 | $ 1.1358743 |
Mar 13, 2022 | $ 1.1026644 | $ 1.1646701 |
Mar 12, 2022 | $ 1.1482707 | $ 1.1803348 |
Mar 11, 2022 | $ 1.1523768 | $ 1.2034768 |
Mar 10, 2022 | $ 1.1950453 | $ 1.2251975 |
Mar 09, 2022 | $ 1.2239067 | $ 1.2756257 |
Mar 08, 2022 | $ 1.1958096 | $ 1.2235118 |
Mar 07, 2022 | $ 1.1880427 | $ 1.2306285 |
Mar 06, 2022 | $ 1.1931786 | $ 1.3132428 |
Mar 05, 2022 | $ 1.2866268 | $ 1.3047427 |
Mar 04, 2022 | $ 1.2575169 | $ 1.4087583 |
Mar 03, 2022 | $ 1.4019768 | $ 1.4433815 |
Mar 02, 2022 | $ 1.3822228 | $ 1.3893629 |
Mar 01, 2022 | $ 1.3629628 | $ 1.3865974 |
Feb 28, 2022 | $ 1.3268283 | $ 1.3417234 |
Feb 27, 2022 | $ 1.1712468 | $ 1.3149297 |
Feb 26, 2022 | $ 1.2110467 | $ 1.2937593 |
Feb 25, 2022 | $ 1.2489545 | $ 1.2840178 |
Feb 24, 2022 | $ 1.1598811 | $ 1.2790962 |
Feb 23, 2022 | $ 1.1960785 | $ 1.3317966 |
Feb 21, 2022 | $ 1.2687766 | $ 1.3534870 |
Feb 20, 2022 | $ 1.1177798 | $ 1.1761300 |
Feb 19, 2022 | $ 1.1548106 | $ 1.2215548 |
Feb 18, 2022 | $ 1.1905590 | $ 1.3648460 |
Feb 17, 2022 | $ 1.2510872 | $ 1.4535069 |
Feb 16, 2022 | $ 1.4009640 | $ 1.4140590 |
Feb 15, 2022 | $ 1.3329630 | $ 1.3298730 |
Feb 14, 2022 | $ 1.0407799 | $ 1.0576457 |
Feb 13, 2022 | $ 1.0090827 | $ 1.0747238 |
Feb 12, 2022 | $ 1.0434202 | $ 1.1228208 |
Feb 11, 2022 | $ 1.0990493 | $ 1.2526529 |
Feb 10, 2022 | $ 1.2109228 | $ 1.3202819 |
Feb 09, 2022 | $ 1.2927716 | $ 1.3199467 |
Feb 08, 2022 | $ 1.2716397 | $ 1.3441760 |
Feb 07, 2022 | $ 1.2988859 | $ 1.3519134 |
Feb 06, 2022 | $ 1.1974296 | $ 1.1985831 |
Feb 05, 2022 | $ 1.1411947 | $ 1.1876288 |
Feb 04, 2022 | $ 1.1722330 | $ 1.1745479 |
Feb 03, 2022 | $ 1.0874350 | $ 1.0876442 |
Feb 02, 2022 | $ 1.0417235 | $ 1.1628760 |
Feb 01, 2022 | $ 1.1458200 | $ 1.1532068 |
Jan 31, 2022 | $ 1.0849695 | $ 1.0916965 |
Jan 30, 2022 | $ 1.0562059 | $ 1.1899809 |
Jan 29, 2022 | $ 1.0496043 | $ 1.0742566 |
Jan 28, 2022 | $ 1.0439279 | $ 1.0564063 |
Jan 27, 2022 | $ 0.99826567 | $ 1.0978133 |
Jan 26, 2022 | $ 1.0312591 | $ 1.1226728 |
Jan 25, 2022 | $ 1.0001986 | $ 1.0333811 |
Jan 24, 2022 | $ 0.88919436 | $ 0.94066430 |
Jan 23, 2022 | $ 0.90152236 | $ 0.93455347 |
Jan 22, 2022 | $ 0.80663365 | $ 0.92504918 |
Jan 21, 2022 | $ 0.91810846 | $ 1.1391642 |
Jan 20, 2022 | $ 1.1391642 | $ 1.2779808 |
Jan 19, 2022 | $ 1.1718606 | $ 1.2544516 |
Jan 18, 2022 | $ 1.2356609 | $ 1.2621345 |
Jan 17, 2022 | $ 1.2297429 | $ 1.3274308 |
Jan 16, 2022 | $ 1.3193927 | $ 1.3694077 |
Jan 15, 2022 | $ 1.3574828 | $ 1.3861120 |
Jan 14, 2022 | $ 1.3058463 | $ 1.3368992 |
Jan 13, 2022 | $ 1.2956467 | $ 1.4177833 |
Jan 12, 2022 | $ 1.3521355 | $ 1.4595357 |
Jan 11, 2022 | $ 1.2350383 | $ 1.2413348 |
Jan 10, 2022 | $ 1.1432606 | $ 1.2578651 |
Jan 09, 2022 | $ 1.2537009 | $ 1.2892466 |
Jan 08, 2022 | $ 1.2056362 | $ 1.3564694 |
Jan 07, 2022 | $ 1.2637632 | $ 1.4457619 |
Jan 06, 2022 | $ 1.4032609 | $ 1.4213184 |
Jan 05, 2022 | $ 1.3620917 | $ 1.4736356 |
Jan 04, 2022 | $ 1.4514165 | $ 1.5287982 |
Jan 03, 2022 | $ 1.5245660 | $ 1.5651049 |
Jan 02, 2022 | $ 1.5465942 | $ 1.6032515 |
Jan 01, 2022 | $ 1.5659323 | $ 1.6113605 |
Dec 31, 2021 | $ 1.5568731 | $ 1.6557473 |
Dec 30, 2021 | $ 1.4811235 | $ 1.5529963 |
Dec 29, 2021 | $ 1.5240060 | $ 1.7012563 |
Dec 28, 2021 | $ 1.6672230 | $ 1.9218860 |
Dec 27, 2021 | $ 1.7122239 | $ 1.7716635 |
Dec 26, 2021 | $ 1.6806043 | $ 1.7442333 |
Dec 25, 2021 | $ 1.7140707 | $ 1.7612581 |
Dec 24, 2021 | $ 1.7466021 | $ 1.9513399 |
Dec 23, 2021 | $ 1.6908368 | $ 1.7007798 |
Dec 22, 2021 | $ 1.6031143 | $ 1.6620801 |
Dec 21, 2021 | $ 1.5130978 | $ 1.5450629 |
Dec 20, 2021 | $ 1.3965471 | $ 1.4898765 |
Dec 19, 2021 | $ 1.4745957 | $ 1.5369509 |
Dec 18, 2021 | $ 1.5295612 | $ 1.5502490 |
Dec 17, 2021 | $ 1.5016013 | $ 1.5431182 |
Dec 16, 2021 | $ 1.4607986 | $ 1.6177244 |
Dec 15, 2021 | $ 1.5006621 | $ 1.5453269 |
Dec 14, 2021 | $ 1.3895126 | $ 1.4215984 |
Dec 13, 2021 | $ 1.3450535 | $ 1.5987196 |
Dec 12, 2021 | $ 1.5966084 | $ 1.6637304 |
Dec 11, 2021 | $ 1.5643788 | $ 1.5888744 |
Dec 10, 2021 | $ 1.5298035 | $ 1.7474748 |
Dec 09, 2021 | $ 1.7070406 | $ 1.9085103 |
Dec 08, 2021 | $ 1.7286694 | $ 1.7536829 |
Dec 07, 2021 | $ 1.6806520 | $ 1.7108152 |
Dec 06, 2021 | $ 1.5748685 | $ 1.6315611 |
Dec 05, 2021 | $ 1.6262327 | $ 1.8435280 |
Dec 04, 2021 | $ 1.5582673 | $ 1.6350788 |
Dec 03, 2021 | $ 1.6195892 | $ 1.8098053 |
Dec 01, 2021 | $ 1.9242010 | $ 2.0865704 |
Nov 30, 2021 | $ 2.0088542 | $ 2.2686108 |
Nov 29, 2021 | $ 2.2395331 | $ 2.3794706 |
Nov 28, 2021 | $ 2.3706027 | $ 2.3805583 |
Nov 27, 2021 | $ 2.3207157 | $ 2.3964662 |
Nov 26, 2021 | $ 2.1025986 | $ 2.3385744 |
Nov 25, 2021 | $ 2.1468388 | $ 2.4795315 |
Nov 24, 2021 | $ 2.3025045 | $ 2.4067395 |
Nov 23, 2021 | $ 2.0387915 | $ 2.2397967 |
Nov 22, 2021 | $ 1.7962052 | $ 1.8210813 |
Nov 21, 2021 | $ 1.4969415 | $ 1.5014949 |
Nov 20, 2021 | $ 1.4851857 | $ 1.4854420 |
Nov 19, 2021 | $ 1.3617314 | $ 1.3774644 |
Nov 18, 2021 | $ 1.2145367 | $ 1.3429027 |
Nov 17, 2021 | $ 1.2934796 | $ 1.3444053 |
Nov 16, 2021 | $ 1.1133197 | $ 1.2369784 |
Nov 15, 2021 | $ 1.2034416 | $ 1.3083085 |
Nov 14, 2021 | $ 1.2972244 | $ 1.3791797 |
Nov 13, 2021 | $ 1.3509798 | $ 1.3981949 |
Nov 12, 2021 | $ 1.3017385 | $ 1.4895578 |
Nov 11, 2021 | $ 1.3175267 | $ 1.4379198 |
Nov 10, 2021 | $ 1.1655562 | $ 1.3368156 |
Nov 09, 2021 | $ 1.2793313 | $ 1.4562668 |
Nov 08, 2021 | $ 1.1780519 | $ 1.1907068 |
Nov 07, 2021 | $ 1.0781882 | $ 1.0882915 |
Nov 06, 2021 | $ 0.97695278 | $ 1.0691308 |
Nov 05, 2021 | $ 1.0531461 | $ 1.1358622 |
Nov 04, 2021 | $ 1.0979555 | $ 1.2305949 |
Nov 03, 2021 | $ 1.0372939 | $ 1.0726740 |
Nov 02, 2021 | $ 0.89977563 | $ 0.91388004 |
Nov 01, 2021 | $ 0.77686008 | $ 0.81298006 |
Oct 31, 2021 | $ 0.81133025 | $ 0.86006640 |
Oct 30, 2021 | $ 0.73911089 | $ 0.81831996 |
Oct 29, 2021 | $ 0.64722292 | $ 0.70040934 |
Oct 28, 2021 | $ 0.64865185 | $ 0.69233371 |
Oct 27, 2021 | $ 0.60026814 | $ 0.70233165 |
Oct 26, 2021 | $ 0.69348879 | $ 0.72675064 |
Oct 24, 2021 | $ 0.71111154 | $ 0.74226475 |
Oct 23, 2021 | $ 0.73937920 | $ 0.74973192 |
Oct 22, 2021 | $ 0.73236437 | $ 0.73507985 |
Oct 21, 2021 | $ 0.70662045 | $ 0.83003146 |
Oct 20, 2021 | $ 0.74295730 | $ 0.77734438 |
Oct 19, 2021 | $ 0.73360442 | $ 0.75175071 |
Oct 18, 2021 | $ 0.72707900 | $ 0.74783500 |
Oct 17, 2021 | $ 0.74155802 | $ 0.79472221 |
Oct 16, 2021 | $ 0.70201994 | $ 0.97842068 |
Oct 15, 2021 | $ 0.65218426 | $ 0.66897491 |
Oct 14, 2021 | $ 0.52795644 | $ 0.55048590 |
Oct 13, 2021 | $ 0.54748691 | $ 0.61440266 |
Oct 12, 2021 | $ 0.52680188 | $ 0.60705952 |
Oct 11, 2021 | $ 0.55028107 | $ 0.64755341 |
Oct 10, 2021 | $ 0.63865727 | $ 0.67463946 |
Oct 09, 2021 | $ 0.65802292 | $ 0.66648931 |
Oct 08, 2021 | $ 0.63100695 | $ 0.68550140 |
Oct 07, 2021 | $ 0.65873275 | $ 0.67353943 |
Oct 06, 2021 | $ 0.65634037 | $ 0.66829224 |
Oct 05, 2021 | $ 0.57085220 | $ 0.62901347 |
Oct 04, 2021 | $ 0.57803917 | $ 0.65500894 |
Oct 03, 2021 | $ 0.65165584 | $ 0.66319610 |
Oct 02, 2021 | $ 0.66109251 | $ 0.67006240 |
Oct 01, 2021 | $ 0.65112354 | $ 0.65427467 |
Sep 30, 2021 | $ 0.56436657 | $ 0.56599285 |
Sep 29, 2021 | $ 0.52571797 | $ 0.53394030 |
Sep 28, 2021 | $ 0.50533926 | $ 0.58070611 |
Sep 27, 2021 | $ 0.57842650 | $ 0.61798050 |
Sep 26, 2021 | $ 0.59096983 | $ 0.60152606 |
Sep 25, 2021 | $ 0.59103796 | $ 0.61005457 |
Sep 24, 2021 | $ 0.60810169 | $ 0.65197160 |
Sep 23, 2021 | $ 0.64572733 | $ 0.66418614 |
Sep 22, 2021 | $ 0.66005229 | $ 0.66170229 |
Sep 21, 2021 | $ 0.59318871 | $ 0.62382856 |
Sep 20, 2021 | $ 0.59915019 | $ 0.70318531 |
Sep 19, 2021 | $ 0.69979766 | $ 0.73078195 |
Sep 18, 2021 | $ 0.70288930 | $ 0.73605497 |
Sep 17, 2021 | $ 0.72681020 | $ 0.74759424 |
Sep 16, 2021 | $ 0.71427971 | $ 0.83860322 |
Sep 15, 2021 | $ 0.83552710 | $ 0.85279522 |
Sep 14, 2021 | $ 0.82702792 | $ 0.82909256 |
Sep 13, 2021 | $ 0.73046355 | $ 0.75089698 |
Sep 12, 2021 | $ 0.75089698 | $ 0.78340206 |
Sep 11, 2021 | $ 0.78270527 | $ 0.81583936 |
Sep 10, 2021 | $ 0.71705042 | $ 0.77699460 |
Sep 09, 2021 | $ 0.75193603 | $ 0.81022483 |
Sep 08, 2021 | $ 0.80023092 | $ 0.81973345 |
Sep 07, 2021 | $ 0.77034770 | $ 0.92644103 |
Sep 06, 2021 | $ 0.91712635 | $ 0.98600856 |
Sep 05, 2021 | $ 0.98383221 | $ 0.99049844 |
Sep 04, 2021 | $ 0.95275288 | $ 0.96701436 |
Sep 03, 2021 | $ 0.94572442 | $ 1.0411178 |
Sep 02, 2021 | $ 1.0096375 | $ 1.2490645 |
Sep 01, 2021 | $ 0.94460684 | $ 0.94869026 |
Aug 31, 2021 | $ 0.88294298 | $ 0.91326527 |
Aug 30, 2021 | $ 0.87236746 | $ 0.92682701 |
Aug 29, 2021 | $ 0.88164666 | $ 0.96069755 |
Aug 27, 2021 | $ 0.87285624 | $ 0.87365283 |
Aug 26, 2021 | $ 0.74916687 | $ 0.81076252 |
Aug 25, 2021 | $ 0.80191502 | $ 0.80917640 |
Aug 24, 2021 | $ 0.77524188 | $ 0.97200116 |
Aug 23, 2021 | $ 0.71481299 | $ 0.75645261 |
Aug 22, 2021 | $ 0.70938227 | $ 0.75667803 |
Aug 21, 2021 | $ 0.73774812 | $ 0.79303702 |
Aug 20, 2021 | $ 0.78111012 | $ 0.78596240 |
Aug 19, 2021 | $ 0.70805132 | $ 0.71025167 |
Aug 18, 2021 | $ 0.66376593 | $ 0.68276858 |
Aug 17, 2021 | $ 0.65249192 | $ 0.72690487 |
Aug 16, 2021 | $ 0.71327401 | $ 0.76211769 |
Aug 15, 2021 | $ 0.72276602 | $ 0.75666343 |
Aug 14, 2021 | $ 0.75206592 | $ 0.81682203 |
Aug 13, 2021 | $ 0.80770756 | $ 0.80817666 |
Aug 12, 2021 | $ 0.71320965 | $ 1.0250752 |
Aug 11, 2021 | $ 0.65330247 | $ 0.65535184 |
Aug 10, 2021 | $ 0.58459701 | $ 0.60532488 |
Aug 08, 2021 | $ 0.58340377 | $ 0.62032298 |
Aug 07, 2021 | $ 0.60005139 | $ 0.64056786 |
Aug 06, 2021 | $ 0.59893015 | $ 0.61675498 |
Aug 05, 2021 | $ 0.55424838 | $ 0.57545683 |
Aug 04, 2021 | $ 0.55928333 | $ 0.55965444 |
Aug 03, 2021 | $ 0.53813395 | $ 0.55144189 |
Aug 02, 2021 | $ 0.53989553 | $ 0.57292561 |
Aug 01, 2021 | $ 0.55719961 | $ 0.58156786 |
Jul 31, 2021 | $ 0.56690129 | $ 0.58042020 |
Jul 30, 2021 | $ 0.57503886 | $ 0.59742463 |
Jul 29, 2021 | $ 0.59266604 | $ 0.61355101 |
Jul 28, 2021 | $ 0.56528314 | $ 0.58829562 |
Jul 27, 2021 | $ 0.57528917 | $ 0.59274043 |
Jul 26, 2021 | $ 0.55380447 | $ 0.59102433 |
Jul 25, 2021 | $ 0.51632619 | $ 0.51790494 |
Jul 24, 2021 | $ 0.50008689 | $ 0.52039259 |
Jul 23, 2021 | $ 0.49912101 | $ 0.49955581 |
Jul 22, 2021 | $ 0.46943365 | $ 0.47848135 |
Jul 21, 2021 | $ 0.44584591 | $ 0.45143359 |
Jul 20, 2021 | $ 0.42289880 | $ 0.45164139 |
Jul 19, 2021 | $ 0.45020558 | $ 0.48910913 |
Jul 18, 2021 | $ 0.48577259 | $ 0.50156626 |
Jul 17, 2021 | $ 0.49128728 | $ 0.50300133 |
Jul 16, 2021 | $ 0.49956171 | $ 0.52284566 |
Jul 15, 2021 | $ 0.49620436 | $ 0.52914689 |
Jul 14, 2021 | $ 0.51525817 | $ 0.52344205 |
Jul 13, 2021 | $ 0.48283330 | $ 0.50446915 |
Jul 12, 2021 | $ 0.48813760 | $ 0.51712859 |
Jul 11, 2021 | $ 0.50112631 | $ 0.51799604 |
Jul 10, 2021 | $ 0.49819617 | $ 0.50240603 |
Jul 09, 2021 | $ 0.48217770 | $ 0.48937622 |
Jul 08, 2021 | $ 0.47368261 | $ 0.48811875 |
Jul 07, 2021 | $ 0.48784844 | $ 0.50719072 |
Jul 06, 2021 | $ 0.48985176 | $ 0.49314852 |
Jul 05, 2021 | $ 0.47934655 | $ 0.51287542 |
Jul 04, 2021 | $ 0.51204492 | $ 0.52257417 |
Jul 03, 2021 | $ 0.49409917 | $ 0.49696768 |
Jul 02, 2021 | $ 0.46550647 | $ 0.49532284 |
Jul 01, 2021 | $ 0.44067494 | $ 0.44781063 |
Jun 29, 2021 | $ 0.43369986 | $ 0.53913571 |
Jun 28, 2021 | $ 0.52913705 | $ 0.52989516 |
Jun 27, 2021 | $ 0.47013232 | $ 0.47013232 |
Jun 26, 2021 | $ 0.42823384 | $ 0.49711646 |
Jun 25, 2021 | $ 0.48310596 | $ 0.49582439 |
Jun 24, 2021 | $ 0.46109364 | $ 0.46493501 |
Jun 23, 2021 | $ 0.44145812 | $ 0.45712658 |
Jun 22, 2021 | $ 0.41762519 | $ 0.44298749 |
Jun 21, 2021 | $ 0.39769792 | $ 0.50459254 |
Jun 20, 2021 | $ 0.50113335 | $ 0.53412172 |
Jun 19, 2021 | $ 0.51777014 | $ 0.52158228 |
Jun 18, 2021 | $ 0.47481780 | $ 0.49550893 |
Jun 17, 2021 | $ 0.48761956 | $ 0.49727638 |
Jun 16, 2021 | $ 0.46898919 | $ 0.47995107 |
Jun 15, 2021 | $ 0.47675744 | $ 0.48670240 |
Jun 14, 2021 | $ 0.40861722 | $ 0.41178341 |
Jun 13, 2021 | $ 0.39490002 | $ 0.40211080 |
Jun 12, 2021 | $ 0.37526044 | $ 0.38189499 |
Jun 11, 2021 | $ 0.37948605 | $ 0.39299115 |
Jun 10, 2021 | $ 0.38398303 | $ 0.40517705 |
Jun 09, 2021 | $ 0.40137600 | $ 0.40655619 |
Jun 08, 2021 | $ 0.37586301 | $ 0.39794348 |
Jun 07, 2021 | $ 0.39388545 | $ 0.47944058 |
Jun 06, 2021 | $ 0.40748250 | $ 0.41522997 |
Jun 05, 2021 | $ 0.40418437 | $ 0.42695287 |
Jun 04, 2021 | $ 0.39681237 | $ 0.40110689 |
Jun 03, 2021 | $ 0.39534278 | $ 0.41558297 |
Jun 02, 2021 | $ 0.34710315 | $ 0.35185175 |
Jun 01, 2021 | $ 0.30798173 | $ 0.32577510 |
May 31, 2021 | $ 0.31526954 | $ 0.31580165 |
May 30, 2021 | $ 0.27687376 | $ 0.28958798 |
May 29, 2021 | $ 0.26516595 | $ 0.29176151 |
May 28, 2021 | $ 0.27556389 | $ 0.32431840 |
May 27, 2021 | $ 0.32076080 | $ 0.33336917 |
May 26, 2021 | $ 0.31419520 | $ 0.33350638 |
May 25, 2021 | $ 0.28951866 | $ 0.31624603 |
May 24, 2021 | $ 0.30027517 | $ 0.30188237 |
May 23, 2021 | $ 0.22310543 | $ 0.28516973 |
May 22, 2021 | $ 0.27844607 | $ 0.28981070 |
May 21, 2021 | $ 0.28677265 | $ 0.37265916 |
May 20, 2021 | $ 0.35840203 | $ 0.38632390 |
May 19, 2021 | $ 0.34761749 | $ 0.43382865 |
May 18, 2021 | $ 0.42813446 | $ 0.43453930 |
May 17, 2021 | $ 0.41770480 | $ 0.44653575 |
May 16, 2021 | $ 0.44454762 | $ 0.47160958 |
May 15, 2021 | $ 0.43334460 | $ 0.46770262 |
May 14, 2021 | $ 0.45576127 | $ 0.47550912 |
May 13, 2021 | $ 0.45604367 | $ 0.50164018 |
May 12, 2021 | $ 0.46966331 | $ 0.54483375 |
May 11, 2021 | $ 0.52153677 | $ 0.54070214 |
May 10, 2021 | $ 0.51016154 | $ 0.56869388 |
May 09, 2021 | $ 0.55316026 | $ 0.60709722 |
May 08, 2021 | $ 0.58854035 | $ 0.65533535 |
May 07, 2021 | $ 0.59655002 | $ 0.61040238 |
May 06, 2021 | $ 0.59786841 | $ 0.65952754 |
May 05, 2021 | $ 0.65755202 | $ 0.67524575 |
May 04, 2021 | $ 0.63946106 | $ 0.71462580 |
May 03, 2021 | $ 0.71249390 | $ 0.73402459 |
May 02, 2021 | $ 0.63978866 | $ 0.64359247 |
May 01, 2021 | $ 0.60184590 | $ 0.64984523 |
Apr 30, 2021 | $ 0.62904305 | $ 0.65418910 |
Apr 29, 2021 | $ 0.59386189 | $ 0.60184324 |
Apr 28, 2021 | $ 0.53666157 | $ 0.56031698 |
Apr 27, 2021 | $ 0.50193540 | $ 0.50504832 |
Apr 26, 2021 | $ 0.47634708 | $ 0.49730875 |
Apr 25, 2021 | $ 0.44295044 | $ 0.47912216 |
Apr 24, 2021 | $ 0.42601018 | $ 0.47581332 |
Apr 23, 2021 | $ 0.47240240 | $ 0.49955364 |
Apr 22, 2021 | $ 0.49503729 | $ 0.55216265 |
Apr 21, 2021 | $ 0.53591980 | $ 0.58646972 |
Apr 20, 2021 | $ 0.56015505 | $ 0.56703439 |
Apr 19, 2021 | $ 0.46176647 | $ 0.54313800 |
Apr 18, 2021 | $ 0.51601015 | $ 0.56608125 |
Apr 17, 2021 | $ 0.53592959 | $ 0.56670408 |
Apr 16, 2021 | $ 0.54633255 | $ 0.58537677 |
Apr 15, 2021 | $ 0.57222336 | $ 0.60538803 |
Apr 14, 2021 | $ 0.55055023 | $ 0.57851060 |
Apr 13, 2021 | $ 0.55331744 | $ 0.59273321 |
Apr 12, 2021 | $ 0.56461348 | $ 0.56953455 |
Apr 11, 2021 | $ 0.56201741 | $ 0.59910511 |
Apr 10, 2021 | $ 0.58958767 | $ 0.63057076 |
Apr 09, 2021 | $ 0.57450464 | $ 0.58673902 |
Apr 08, 2021 | $ 0.56088914 | $ 0.56838151 |
Apr 07, 2021 | $ 0.50780749 | $ 0.61195322 |
Apr 06, 2021 | $ 0.60701851 | $ 0.61085286 |
Apr 05, 2021 | $ 0.56642216 | $ 0.59485395 |
Apr 04, 2021 | $ 0.59185195 | $ 0.62542030 |
Apr 03, 2021 | $ 0.59242319 | $ 0.66497502 |
Apr 02, 2021 | $ 0.63768499 | $ 0.68204968 |
Apr 01, 2021 | $ 0.59658224 | $ 0.63247708 |
Mar 31, 2021 | $ 0.60582783 | $ 0.63853432 |
Mar 30, 2021 | $ 0.63517660 | $ 0.71729316 |
Mar 29, 2021 | $ 0.67612840 | $ 0.73207725 |
Mar 28, 2021 | $ 0.71499802 | $ 0.74269546 |
Mar 27, 2021 | $ 0.67373344 | $ 0.68328047 |
Mar 26, 2021 | $ 0.64530188 | $ 0.64636387 |
Mar 25, 2021 | $ 0.59180719 | $ 0.61905695 |
Mar 24, 2021 | $ 0.56978653 | $ 0.65394377 |
Mar 23, 2021 | $ 0.56694877 | $ 0.60861444 |
Mar 22, 2021 | $ 0.59385171 | $ 0.64778183 |
Mar 21, 2021 | $ 0.62538698 | $ 0.62999334 |
Mar 20, 2021 | $ 0.55243698 | $ 0.60699703 |
Mar 19, 2021 | $ 0.60412002 | $ 0.63830746 |
Mar 18, 2021 | $ 0.63760864 | $ 0.69064501 |
Mar 17, 2021 | $ 0.67981889 | $ 0.68078649 |
Mar 16, 2021 | $ 0.67038524 | $ 0.72128092 |
Mar 15, 2021 | $ 0.71821220 | $ 0.72887523 |
Mar 14, 2021 | $ 0.66430038 | $ 0.69602799 |
Mar 13, 2021 | $ 0.59864961 | $ 0.71729840 |
Mar 12, 2021 | $ 0.63212489 | $ 0.63569191 |
Mar 11, 2021 | $ 0.49886486 | $ 0.51109671 |
Mar 10, 2021 | $ 0.44749700 | $ 0.49031656 |
Mar 09, 2021 | $ 0.48761776 | $ 0.52613306 |
Mar 08, 2021 | $ 0.45703942 | $ 0.46925811 |
Mar 07, 2021 | $ 0.38181965 | $ 0.38639872 |
Mar 06, 2021 | $ 0.32410107 | $ 0.33660678 |
Mar 05, 2021 | $ 0.30844543 | $ 0.32290802 |
Mar 04, 2021 | $ 0.32240584 | $ 0.35049130 |
Mar 03, 2021 | $ 0.29449773 | $ 0.33744751 |
Mar 02, 2021 | $ 0.25628694 | $ 0.27332363 |
Mar 01, 2021 | $ 0.25899152 | $ 0.28558196 |
Feb 28, 2021 | $ 0.23882740 | $ 0.24881983 |
Feb 27, 2021 | $ 0.24605145 | $ 0.26179284 |
Feb 26, 2021 | $ 0.24704287 | $ 0.27111195 |
Feb 25, 2021 | $ 0.25980557 | $ 0.28968426 |
Feb 24, 2021 | $ 0.25810211 | $ 0.30069100 |
Feb 23, 2021 | $ 0.22885899 | $ 0.30667226 |
Feb 22, 2021 | $ 0.30049356 | $ 0.43001563 |
Feb 21, 2021 | $ 0.29830131 | $ 0.30479897 |
Feb 20, 2021 | $ 0.27938191 | $ 0.32163884 |
Feb 19, 2021 | $ 0.30423047 | $ 0.32317031 |
Feb 18, 2021 | $ 0.29207043 | $ 0.31370592 |
Feb 17, 2021 | $ 0.26169266 | $ 0.27410098 |
Feb 16, 2021 | $ 0.23316758 | $ 0.23643606 |
Feb 15, 2021 | $ 0.23444496 | $ 0.23670683 |
Feb 14, 2021 | $ 0.22820761 | $ 0.23985273 |
Feb 13, 2021 | $ 0.22372677 | $ 0.23703865 |
Feb 12, 2021 | $ 0.23434075 | $ 0.24856769 |
Feb 11, 2021 | $ 0.23863375 | $ 0.24534007 |
Feb 10, 2021 | $ 0.23965707 | $ 0.24121237 |
Feb 09, 2021 | $ 0.21402964 | $ 0.23054797 |
Feb 08, 2021 | $ 0.22579029 | $ 0.23956156 |
Feb 07, 2021 | $ 0.18705513 | $ 0.18782866 |
Feb 06, 2021 | $ 0.18782866 | $ 0.19175680 |
Feb 05, 2021 | $ 0.15054377 | $ 0.15164498 |
Feb 04, 2021 | $ 0.14430127 | $ 0.15150029 |
Feb 03, 2021 | $ 0.14919547 | $ 0.15145382 |
Feb 02, 2021 | $ 0.14709003 | $ 0.15023970 |
Feb 01, 2021 | $ 0.14692045 | $ 0.14710781 |
Jan 31, 2021 | $ 0.14214120 | $ 0.14946618 |
Jan 30, 2021 | $ 0.14785099 | $ 0.15805933 |
Jan 29, 2021 | $ 0.15569566 | $ 0.16801808 |
Jan 28, 2021 | $ 0.16610551 | $ 0.16959180 |
Jan 27, 2021 | $ 0.13992242 | $ 0.14284421 |
Jan 26, 2021 | $ 0.13893918 | $ 0.14672096 |
Jan 25, 2021 | $ 0.14299879 | $ 0.15529148 |
Jan 24, 2021 | $ 0.14878667 | $ 0.15725704 |
Jan 23, 2021 | $ 0.15446233 | $ 0.16063698 |
Jan 22, 2021 | $ 0.16083545 | $ 0.16267678 |
Jan 21, 2021 | $ 0.14983375 | $ 0.16077810 |
Jan 20, 2021 | $ 0.15438684 | $ 0.15985627 |
Jan 19, 2021 | $ 0.15575204 | $ 0.15725965 |
Jan 18, 2021 | $ 0.12564179 | $ 0.12675992 |
Jan 17, 2021 | $ 0.11859784 | $ 0.12754293 |
Jan 16, 2021 | $ 0.12694238 | $ 0.13106517 |
Jan 15, 2021 | $ 0.12849945 | $ 0.13221197 |
Jan 14, 2021 | $ 0.12938115 | $ 0.13232894 |
Jan 13, 2021 | $ 0.12593468 | $ 0.12625227 |
Jan 12, 2021 | $ 0.12329117 | $ 0.12624144 |
Jan 11, 2021 | $ 0.12429354 | $ 0.13617077 |
Jan 10, 2021 | $ 0.13534342 | $ 0.13534342 |
Jan 09, 2021 | $ 0.12555440 | $ 0.12640786 |
Jan 08, 2021 | $ 0.11574326 | $ 0.12130756 |
Jan 07, 2021 | $ 0.12078368 | $ 0.12401979 |
Jan 06, 2021 | $ 0.12013532 | $ 0.12723230 |
Jan 05, 2021 | $ 0.11734093 | $ 0.12555895 |
Jan 04, 2021 | $ 0.11018395 | $ 0.11963854 |
Jan 03, 2021 | $ 0.11786611 | $ 0.12155367 |
Jan 02, 2021 | $ 0.11628224 | $ 0.12609427 |
Jan 01, 2021 | $ 0.12608224 | $ 0.12973837 |
Dec 31, 2020 | $ 0.12924492 | $ 0.13105734 |
Dec 30, 2020 | $ 0.12540047 | $ 0.13794019 |
Dec 29, 2020 | $ 0.12971747 | $ 0.13582052 |
Dec 28, 2020 | $ 0.12684102 | $ 0.14296127 |
Dec 27, 2020 | $ 0.13564944 | $ 0.14018693 |
Dec 26, 2020 | $ 0.13433251 | $ 0.13501882 |
Dec 25, 2020 | $ 0.11943534 | $ 0.12198085 |
Dec 24, 2020 | $ 0.11887417 | $ 0.12095407 |
Dec 23, 2020 | $ 0.11438687 | $ 0.13231608 |
Dec 22, 2020 | $ 0.11893488 | $ 0.12011595 |
Dec 21, 2020 | $ 0.11432383 | $ 0.12757734 |
Dec 20, 2020 | $ 0.12678482 | $ 0.13275479 |
Dec 19, 2020 | $ 0.13263318 | $ 0.13545326 |
Dec 18, 2020 | $ 0.13355704 | $ 0.13630300 |
Dec 17, 2020 | $ 0.13261512 | $ 0.13589474 |
Dec 16, 2020 | $ 0.13356465 | $ 0.13823481 |
Dec 15, 2020 | $ 0.12812646 | $ 0.12928462 |
Dec 14, 2020 | $ 0.12879420 | $ 0.13205083 |
Dec 13, 2020 | $ 0.13147568 | $ 0.14227874 |
Dec 12, 2020 | $ 0.13521221 | $ 0.14789539 |
Dec 11, 2020 | $ 0.14217815 | $ 0.17372784 |
Dec 10, 2020 | $ 0.15643281 | $ 0.17252460 |
Dec 09, 2020 | $ 0.17069590 | $ 0.17307576 |
Dec 08, 2020 | $ 0.16657991 | $ 0.17688084 |
Dec 07, 2020 | $ 0.17614386 | $ 0.18104080 |
Dec 06, 2020 | $ 0.16404343 | $ 0.16543363 |
Dec 05, 2020 | $ 0.16267696 | $ 0.16970056 |
Dec 04, 2020 | $ 0.15733200 | $ 0.17337308 |
Dec 03, 2020 | $ 0.16028311 | $ 0.17761006 |
Dec 02, 2020 | $ 0.15773800 | $ 0.15746900 |
Dec 01, 2020 | $ 0.14879000 | $ 0.14814800 |
Nov 30, 2020 | $ 0.14598663 | $ 0.14673772 |
Nov 29, 2020 | $ 0.12810804 | $ 0.13189405 |
Nov 28, 2020 | $ 0.13161939 | $ 0.13341512 |
Nov 27, 2020 | $ 0.13170995 | $ 0.13330175 |
Nov 26, 2020 | $ 0.12332600 | $ 0.12843400 |
Nov 25, 2020 | $ 0.13487718 | $ 0.14014390 |
Nov 24, 2020 | $ 0.13164163 | $ 0.13324142 |
Nov 23, 2020 | $ 0.11221123 | $ 0.13065709 |
Nov 22, 2020 | $ 0.12991954 | $ 0.13173942 |
Nov 21, 2020 | $ 0.12193137 | $ 0.12713319 |
Nov 20, 2020 | $ 0.11360878 | $ 0.14855133 |
Nov 19, 2020 | $ 0.12295919 | $ 0.13884501 |
Nov 18, 2020 | $ 0.13518772 | $ 0.14831640 |
Nov 17, 2020 | $ 0.14735642 | $ 0.15426390 |
Nov 16, 2020 | $ 0.14121036 | $ 0.14851861 |
Nov 15, 2020 | $ 0.12767200 | $ 0.12787800 |
Nov 14, 2020 | $ 0.12199464 | $ 0.12202835 |
Nov 13, 2020 | $ 0.11661669 | $ 0.12388829 |
Nov 12, 2020 | $ 0.10627837 | $ 0.10873764 |
Nov 11, 2020 | $ 0.10728450 | $ 0.11016760 |
Nov 10, 2020 | $ 0.09800104 | $ 0.09926025 |
Nov 09, 2020 | $ 0.09429311 | $ 0.09814671 |
Nov 08, 2020 | $ 0.09570431 | $ 0.09599143 |
Nov 07, 2020 | $ 0.09396406 | $ 0.09890132 |
Nov 06, 2020 | $ 0.09560403 | $ 0.09900937 |
Nov 05, 2020 | $ 0.08812125 | $ 0.08857485 |
Nov 04, 2020 | $ 0.08408184 | $ 0.08836730 |
Nov 03, 2020 | $ 0.08707041 | $ 0.08944178 |
Nov 02, 2020 | $ 0.08864723 | $ 0.09102164 |
Nov 01, 2020 | $ 0.09078583 | $ 0.09338982 |
Oct 31, 2020 | $ 0.08752701 | $ 0.08786133 |
Oct 30, 2020 | $ 0.08275064 | $ 0.08410939 |
Oct 29, 2020 | $ 0.08129165 | $ 0.08605129 |
Oct 28, 2020 | $ 0.08198109 | $ 0.08310196 |
Oct 27, 2020 | $ 0.08222758 | $ 0.08942265 |
Oct 26, 2020 | $ 0.08812060 | $ 0.09510585 |
Oct 25, 2020 | $ 0.08946130 | $ 0.09126710 |
Oct 24, 2020 | $ 0.09054956 | $ 0.09450880 |
Oct 23, 2020 | $ 0.09331116 | $ 0.09577293 |
Oct 22, 2020 | $ 0.09545848 | $ 0.09949173 |
Oct 21, 2020 | $ 0.09921033 | $ 0.10573100 |
Oct 20, 2020 | $ 0.09059248 | $ 0.10216293 |
Oct 19, 2020 | $ 0.10181727 | $ 0.11033596 |
Oct 18, 2020 | $ 0.09732519 | $ 0.09815173 |
Oct 17, 2020 | $ 0.09310553 | $ 0.09359025 |
Oct 16, 2020 | $ 0.09231934 | $ 0.09638214 |
Oct 15, 2020 | $ 0.09592034 | $ 0.10403835 |
Oct 14, 2020 | $ 0.09610487 | $ 0.10552495 |
Oct 13, 2020 | $ 0.10091794 | $ 0.12128532 |
Oct 12, 2020 | $ 0.11818283 | $ 0.12763186 |
Oct 11, 2020 | $ 0.12511477 | $ 0.12840489 |
Oct 10, 2020 | $ 0.11765630 | $ 0.15083883 |
Oct 09, 2020 | $ 0.11482362 | $ 0.12064329 |
Oct 08, 2020 | $ 0.10660779 | $ 0.10875233 |
Oct 06, 2020 | $ 0.11108076 | $ 0.12004947 |
Oct 05, 2020 | $ 0.11539303 | $ 0.11990206 |
Oct 04, 2020 | $ 0.11325719 | $ 0.12121594 |
Oct 03, 2020 | $ 0.11674508 | $ 0.12411938 |
Oct 02, 2020 | $ 0.11998323 | $ 0.12015614 |
Oct 01, 2020 | $ 0.11465631 | $ 0.14044269 |
Sep 30, 2020 | $ 0.13404432 | $ 0.14389238 |
Sep 29, 2020 | $ 0.14134048 | $ 0.14792687 |
Sep 28, 2020 | $ 0.14061165 | $ 0.14866839 |
Sep 27, 2020 | $ 0.14235225 | $ 0.15231054 |
Sep 26, 2020 | $ 0.14867072 | $ 0.16084522 |
Sep 25, 2020 | $ 0.15454559 | $ 0.16101736 |
Sep 24, 2020 | $ 0.15487092 | $ 0.17514549 |
Sep 23, 2020 | $ 0.13655089 | $ 0.43681072 |
Sep 22, 2020 | $ 0.15866981 | $ 0.16177555 |
Sep 21, 2020 | $ 0.14147768 | $ 0.15886180 |
Sep 20, 2020 | $ 0.15627923 | $ 0.16447003 |
Sep 19, 2020 | $ 0.16087379 | $ 0.19331179 |
Sep 18, 2020 | $ 0.16084914 | $ 0.16846176 |
Sep 17, 2020 | $ 0.15731464 | $ 0.17352230 |
Sep 16, 2020 | $ 0.17005596 | $ 0.17311033 |
Sep 15, 2020 | $ 0.16369367 | $ 0.18133646 |
Sep 14, 2020 | $ 0.17741943 | $ 0.18969124 |
Sep 13, 2020 | $ 0.18849059 | $ 0.20645311 |
Sep 12, 2020 | $ 0.20537466 | $ 0.20899713 |
Sep 11, 2020 | $ 0.20238190 | $ 0.21560986 |
Sep 10, 2020 | $ 0.18485991 | $ 0.18977568 |
Sep 09, 2020 | $ 0.16576444 | $ 0.17706155 |
Sep 08, 2020 | $ 0.16150926 | $ 0.18248233 |
Sep 07, 2020 | $ 0.18017860 | $ 0.18671892 |
Sep 06, 2020 | $ 0.18264453 | $ 0.19950607 |
Sep 05, 2020 | $ 0.17993953 | $ 0.19091278 |
Sep 04, 2020 | $ 0.16955174 | $ 0.17344810 |
Sep 03, 2020 | $ 0.16155881 | $ 0.19272919 |
Sep 02, 2020 | $ 0.18102852 | $ 0.20374550 |
Sep 01, 2020 | $ 0.20013244 | $ 0.21859900 |
Aug 31, 2020 | $ 0.20936607 | $ 0.24959227 |
Aug 30, 2020 | $ 0.19702079 | $ 0.22324744 |
Aug 29, 2020 | $ 0.15659726 | $ 0.15877283 |
Aug 28, 2020 | $ 0.14775983 | $ 0.15431848 |
Aug 27, 2020 | $ 0.14122381 | $ 0.14741006 |
Aug 26, 2020 | $ 0.13141186 | $ 0.13407546 |
Aug 25, 2020 | $ 0.12520742 | $ 0.13503912 |
Aug 24, 2020 | $ 0.13049847 | $ 0.13464993 |
Aug 23, 2020 | $ 0.12020119 | $ 0.17088074 |
Aug 22, 2020 | $ 0.11516116 | $ 0.11530858 |
Aug 21, 2020 | $ 0.10977324 | $ 0.14250945 |
Aug 20, 2020 | $ 0.11714220 | $ 0.11921437 |
Aug 19, 2020 | $ 0.10536799 | $ 0.11365045 |
Aug 18, 2020 | $ 0.11295226 | $ 0.11644781 |
Aug 17, 2020 | $ 0.11353024 | $ 0.11636180 |
Aug 16, 2020 | $ 0.10547368 | $ 0.10729156 |
Aug 15, 2020 | $ 0.09773805 | $ 0.10641605 |
Aug 14, 2020 | $ 0.10275426 | $ 0.10459894 |
Aug 13, 2020 | $ 0.09441202 | $ 0.09807172 |
Aug 12, 2020 | $ 0.08945860 | $ 0.09634377 |
Aug 11, 2020 | $ 0.08954865 | $ 2.9722330 |
Aug 10, 2020 | $ 2.4038942 | $ 2.9434807 |
Aug 09, 2020 | $ 0.07433389 | $ 0.07434954 |
Aug 08, 2020 | $ 0.06483283 | $ 0.06490359 |
Aug 07, 2020 | $ 0.05976079 | $ 0.06039483 |
Aug 06, 2020 | $ 0.06016371 | $ 0.06073758 |
Aug 05, 2020 | $ 0.05383130 | $ 0.05484837 |
Aug 04, 2020 | $ 0.05407829 | $ 0.05769073 |
Aug 03, 2020 | $ 0.05641855 | $ 0.05852157 |
Aug 02, 2020 | $ 0.05290406 | $ 0.05759246 |
Aug 01, 2020 | $ 0.05457924 | $ 0.06368014 |
Jul 31, 2020 | $ 0.05609544 | $ 0.05895937 |
Jul 29, 2020 | $ 0.04802948 | $ 0.04934630 |
Jul 28, 2020 | $ 0.04712402 | $ 0.04786536 |
Jul 27, 2020 | $ 0.03954184 | $ 0.04878066 |
Jul 26, 2020 | $ 0.04385704 | $ 0.04621307 |
Jul 25, 2020 | $ 0.04167063 | $ 0.04288857 |
Jul 24, 2020 | $ 0.04016123 | $ 0.04187037 |
Jul 23, 2020 | $ 0.04137112 | $ 0.04201981 |
Jul 22, 2020 | $ 0.04151612 | $ 0.04226707 |
Jul 21, 2020 | $ 0.03937994 | $ 0.04226838 |
Jul 20, 2020 | $ 0.03990695 | $ 0.04058727 |
Jul 19, 2020 | $ 0.03770379 | $ 0.03960468 |
Jul 18, 2020 | $ 0.03939934 | $ 0.03961242 |
Jul 17, 2020 | $ 0.03838375 | $ 0.03901158 |
Jul 16, 2020 | $ 0.03849816 | $ 0.04057516 |
Jul 15, 2020 | $ 0.04045980 | $ 0.04200601 |
Jul 14, 2020 | $ 0.04047808 | $ 0.04053716 |
Jul 13, 2020 | $ 0.03929593 | $ 0.03992478 |
Jul 12, 2020 | $ 0.03955621 | $ 0.04043059 |
Jul 11, 2020 | $ 0.03965679 | $ 0.04084054 |
Jul 10, 2020 | $ 0.04023657 | $ 0.04166709 |
Jul 09, 2020 | $ 0.04076397 | $ 0.05169602 |
Jul 08, 2020 | $ 0.04363137 | $ 0.04733225 |
Jul 07, 2020 | $ 0.04058877 | $ 0.04174031 |
Jul 06, 2020 | $ 0.04105418 | $ 0.04850726 |
Jul 05, 2020 | $ 0.04139278 | $ 0.04264317 |
Jul 04, 2020 | $ 0.04203627 | $ 0.04268485 |
Jul 03, 2020 | $ 0.04166553 | $ 0.04363910 |
Jul 02, 2020 | $ 0.04259650 | $ 0.04551105 |
Jul 01, 2020 | $ 0.04338941 | $ 0.06226556 |
Jun 30, 2020 | $ 0.05947035 | $ 0.11825261 |
Jun 29, 2020 | $ 0.03833422 | $ 0.03909668 |
Jun 28, 2020 | $ 0.03754265 | $ 0.03945619 |
Jun 27, 2020 | $ 0.03868732 | $ 0.03957682 |
Jun 26, 2020 | $ 0.03832801 | $ 0.03892720 |
Jun 25, 2020 | $ 0.03794586 | $ 0.04290550 |
Jun 24, 2020 | $ 0.03907538 | $ 0.04381058 |
Jun 23, 2020 | $ 0.03891645 | $ 0.04031863 |
Jun 22, 2020 | $ 0.03965509 | $ 0.04440609 |
Jun 21, 2020 | $ 0.04409073 | $ 0.04439377 |
Jun 20, 2020 | $ 0.03934905 | $ 0.04415712 |
Jun 19, 2020 | $ 0.03920361 | $ 0.04404880 |
Jun 18, 2020 | $ 0.04195727 | $ 0.04358199 |
Jun 17, 2020 | $ 0.04116459 | $ 0.05576421 |
Jun 16, 2020 | $ 0.04260945 | $ 0.04583102 |
Jun 14, 2020 | $ 0.04354063 | $ 0.04783918 |
Jun 13, 2020 | $ 0.04413754 | $ 0.04558686 |
Jun 12, 2020 | $ 0.04481675 | $ 0.04558811 |
Jun 11, 2020 | $ 0.04149468 | $ 0.04658482 |
Jun 10, 2020 | $ 0.04470654 | $ 0.04694387 |
Jun 09, 2020 | $ 0.04226504 | $ 0.04493212 |
Jun 08, 2020 | $ 0.04251181 | $ 0.04341925 |
Jun 07, 2020 | $ 0.04243093 | $ 0.04513015 |
Jun 06, 2020 | $ 0.04150071 | $ 0.04274476 |
Jun 05, 2020 | $ 0.04101088 | $ 0.05627227 |
Jun 04, 2020 | $ 0.05211225 | $ 0.05519884 |
Jun 03, 2020 | $ 0.04823626 | $ 0.05103563 |
Jun 02, 2020 | $ 0.04869932 | $ 0.05337351 |
Jun 01, 2020 | $ 0.05056197 | $ 0.05304817 |
May 31, 2020 | $ 0.04562764 | $ 0.06491666 |
May 30, 2020 | $ 0.06489244 | $ 0.07062594 |
May 29, 2020 | $ 0.06541397 | $ 0.06565883 |
May 28, 2020 | $ 0.06245418 | $ 0.10462034 |
May 27, 2020 | $ 0.04381489 | $ 0.04389175 |
May 26, 2020 | $ 0.04083072 | $ 0.04097527 |
May 25, 2020 | $ 0.03788547 | $ 0.03807909 |
May 24, 2020 | $ 0.03594302 | $ 0.03647928 |
May 23, 2020 | $ 0.03532700 | $ 0.03708115 |
May 22, 2020 | $ 0.03507405 | $ 0.03763142 |
May 21, 2020 | $ 0.03328576 | $ 0.07616464 |
May 20, 2020 | $ 0.06909299 | $ 0.07027713 |
May 19, 2020 | $ 0.05293742 | $ 0.05342437 |
May 18, 2020 | $ 0.05233348 | $ 0.05402721 |
May 17, 2020 | $ 0.04924414 | $ 0.05157567 |
May 16, 2020 | $ 0.04743882 | $ 0.04921293 |
May 15, 2020 | $ 0.04676914 | $ 0.05106620 |
May 14, 2020 | $ 0.05024947 | $ 0.05165354 |
May 13, 2020 | $ 0.04810122 | $ 0.04959467 |
May 12, 2020 | $ 0.04290849 | $ 0.04655610 |
May 11, 2020 | $ 0.04242094 | $ 0.04728344 |
May 10, 2020 | $ 0.04629123 | $ 0.05131877 |
May 09, 2020 | $ 0.05098597 | $ 0.05451742 |
May 08, 2020 | $ 0.05054718 | $ 0.05509732 |
May 07, 2020 | $ 0.05208824 | $ 0.05943371 |
May 06, 2020 | $ 0.04963930 | $ 0.05419637 |
May 05, 2020 | $ 0.05086941 | $ 0.06237159 |
May 04, 2020 | $ 0.05914020 | $ 0.06407189 |
May 03, 2020 | $ 0.06300427 | $ 0.06352092 |
May 02, 2020 | $ 0.05004498 | $ 0.05292053 |
May 01, 2020 | $ 0.05010146 | $ 0.05153605 |
Apr 30, 2020 | $ 0.04883364 | $ 0.05581559 |
Apr 29, 2020 | $ 0.05193235 | $ 0.05377044 |
Apr 28, 2020 | $ 0.04555913 | $ 0.04732330 |
Apr 27, 2020 | $ 0.04660209 | $ 0.04752834 |
Apr 26, 2020 | $ 0.04646782 | $ 0.04685614 |
Apr 25, 2020 | $ 0.04478853 | $ 0.04639973 |
Apr 24, 2020 | $ 0.04380378 | $ 0.04622743 |
Apr 23, 2020 | $ 0.04471070 | $ 0.04678605 |
Apr 22, 2020 | $ 0.04328052 | $ 0.04429250 |
Apr 21, 2020 | $ 0.04263948 | $ 0.04580246 |
Apr 20, 2020 | $ 0.04427781 | $ 0.04745560 |
Apr 19, 2020 | $ 0.04429138 | $ 0.04455548 |
Apr 18, 2020 | $ 0.04391162 | $ 0.04481100 |
Apr 17, 2020 | $ 0.04464188 | $ 0.04499129 |
Apr 16, 2020 | $ 0.04465443 | $ 0.04495261 |
Apr 15, 2020 | $ 0.04224858 | $ 0.04472665 |
Apr 14, 2020 | $ 0.04155911 | $ 0.04257880 |
Apr 13, 2020 | $ 0.03936153 | $ 0.03970017 |
Apr 12, 2020 | $ 0.03918683 | $ 0.04065685 |
Apr 11, 2020 | $ 0.03833875 | $ 0.04004067 |
Apr 10, 2020 | $ 0.03980340 | $ 0.04502469 |
Apr 09, 2020 | $ 0.04380777 | $ 0.04558543 |
Apr 08, 2020 | $ 0.04532071 | $ 0.04559017 |
Apr 07, 2020 | $ 0.04367857 | $ 0.04577652 |
Apr 06, 2020 | $ 0.04512486 | $ 0.04574142 |
Apr 05, 2020 | $ 0.04151746 | $ 0.04171797 |
Apr 04, 2020 | $ 0.04097472 | $ 0.04144077 |
Apr 03, 2020 | $ 0.04030779 | $ 0.04036797 |
Apr 02, 2020 | $ 0.03885373 | $ 0.03917799 |
Apr 01, 2020 | $ 0.03734481 | $ 0.03748675 |
Mar 31, 2020 | $ 0.03637867 | $ 0.03660181 |
Mar 29, 2020 | $ 0.03340282 | $ 0.03502938 |
Mar 28, 2020 | $ 0.03461519 | $ 0.03540136 |
Mar 27, 2020 | $ 0.03497904 | $ 0.03632898 |
Mar 26, 2020 | $ 0.03560360 | $ 0.03696845 |
Mar 25, 2020 | $ 0.03492057 | $ 0.03524109 |
Mar 24, 2020 | $ 0.03506325 | $ 0.03609048 |
Mar 23, 2020 | $ 0.03502730 | $ 0.03529129 |
Mar 22, 2020 | $ 0.03223344 | $ 0.04080406 |
Mar 21, 2020 | $ 0.03783706 | $ 0.04372768 |
Mar 20, 2020 | $ 0.03034201 | $ 0.03420867 |
Mar 19, 2020 | $ 0.03420867 | $ 0.03570086 |
Mar 18, 2020 | $ 0.03459069 | $ 0.03554594 |
Mar 17, 2020 | $ 0.03348201 | $ 0.03430485 |
Mar 16, 2020 | $ 0.03303320 | $ 0.03539331 |
Mar 15, 2020 | $ 0.03253311 | $ 0.03425883 |
Mar 14, 2020 | $ 0.03047854 | $ 0.03174434 |
Mar 13, 2020 | $ 0.03019911 | $ 0.03845194 |
Mar 12, 2020 | $ 0.03475599 | $ 0.05239715 |
Mar 11, 2020 | $ 0.05226466 | $ 0.05533937 |
Mar 10, 2020 | $ 0.05363415 | $ 0.05566004 |
Mar 09, 2020 | $ 0.05460797 | $ 0.05494148 |
Mar 08, 2020 | $ 0.04906391 | $ 0.05625898 |
Mar 07, 2020 | $ 0.05617416 | $ 0.05983584 |
Mar 06, 2020 | $ 0.05581315 | $ 0.06032338 |
Mar 05, 2020 | $ 0.05740587 | $ 0.06139682 |
Mar 04, 2020 | $ 0.05775469 | $ 0.06107644 |
Mar 03, 2020 | $ 0.05588212 | $ 0.06354140 |
Mar 02, 2020 | $ 0.06308437 | $ 0.06321723 |
Mar 01, 2020 | $ 0.05730488 | $ 0.05737647 |
Feb 29, 2020 | $ 0.05113503 | $ 0.05259213 |
Feb 28, 2020 | $ 0.05210314 | $ 0.05372239 |
Feb 27, 2020 | $ 0.05037320 | $ 0.05135977 |
Feb 26, 2020 | $ 0.05056147 | $ 0.05195241 |
Feb 25, 2020 | $ 0.05124604 | $ 0.05367215 |
Feb 24, 2020 | $ 0.05259161 | $ 0.05294709 |
Feb 23, 2020 | $ 0.05296026 | $ 0.05552818 |
Feb 22, 2020 | $ 0.05532669 | $ 0.05546427 |
Feb 21, 2020 | $ 0.05273901 | $ 0.05342339 |
Feb 20, 2020 | $ 0.05226145 | $ 0.05260490 |
Feb 19, 2020 | $ 0.04866312 | $ 0.05674362 |
Feb 18, 2020 | $ 0.05306634 | $ 0.05966962 |
Feb 17, 2020 | $ 0.05921490 | $ 0.06020236 |
Feb 16, 2020 | $ 0.05891441 | $ 0.05919015 |
Feb 15, 2020 | $ 0.05065460 | $ 0.05065460 |
Feb 14, 2020 | $ 0.04738799 | $ 0.04749081 |
Feb 13, 2020 | $ 0.04496043 | $ 0.04556644 |
Feb 12, 2020 | $ 0.04503741 | $ 0.04521844 |
Feb 11, 2020 | $ 0.04425225 | $ 0.04574768 |
Feb 10, 2020 | $ 0.04496041 | $ 0.04548836 |
Feb 09, 2020 | $ 0.04471916 | $ 0.04677540 |
Feb 08, 2020 | $ 0.04624986 | $ 0.04916205 |
Feb 07, 2020 | $ 0.04790299 | $ 0.04851643 |
Feb 06, 2020 | $ 0.04726718 | $ 0.05187400 |
Feb 04, 2020 | $ 0.04603183 | $ 0.04805672 |
Feb 03, 2020 | $ 0.04788707 | $ 0.04945415 |
Feb 02, 2020 | $ 0.04875748 | $ 0.05047934 |
Feb 01, 2020 | $ 0.04996779 | $ 0.05217035 |
Jan 31, 2020 | $ 0.04776412 | $ 0.05046912 |
Jan 30, 2020 | $ 0.04775220 | $ 0.04783905 |
Jan 29, 2020 | $ 0.04639112 | $ 0.04694272 |
Jan 28, 2020 | $ 0.04450685 | $ 0.04463808 |
Jan 27, 2020 | $ 0.03858454 | $ 0.04041240 |
Jan 26, 2020 | $ 0.04023118 | $ 0.04077360 |
Jan 25, 2020 | $ 0.04071474 | $ 0.04086791 |
Jan 24, 2020 | $ 0.04014668 | $ 0.05148277 |
Jan 23, 2020 | $ 0.05088532 | $ 0.05881211 |
Jan 22, 2020 | $ 0.04430366 | $ 0.04532962 |
Jan 21, 2020 | $ 0.04247353 | $ 0.04341547 |
Jan 20, 2020 | $ 0.04185961 | $ 0.04381254 |
Jan 17, 2020 | $ 0.04293926 | $ 0.04652015 |
Jan 16, 2020 | $ 0.04416081 | $ 0.04789421 |
Jan 15, 2020 | $ 0.04774040 | $ 0.05166352 |
Jan 14, 2020 | $ 0.05130611 | $ 0.05202373 |
Jan 13, 2020 | $ 0.05005143 | $ 0.05649083 |
Jan 12, 2020 | $ 0.05634351 | $ 0.05692792 |
Jan 11, 2020 | $ 0.05604904 | $ 0.05666027 |
Jan 10, 2020 | $ 0.05224385 | $ 0.05240030 |
Jan 09, 2020 | $ 0.05073776 | $ 0.05836773 |
Jan 08, 2020 | $ 0.05828835 | $ 0.05948828 |
Jan 07, 2020 | $ 0.05303063 | $ 0.05981795 |
Jan 06, 2020 | $ 0.05846330 | $ 0.05968014 |
Jan 05, 2020 | $ 0.05767205 | $ 0.05773130 |
Jan 04, 2020 | $ 0.04964612 | $ 0.04985562 |
Jan 03, 2020 | $ 0.04899972 | $ 0.04927842 |
Jan 02, 2020 | $ 0.04738933 | $ 0.04765001 |
Jan 01, 2020 | $ 0.04733738 | $ 0.04748248 |
Dec 31, 2019 | $ 0.04703112 | $ 0.04819455 |
Dec 30, 2019 | $ 0.04803059 | $ 0.04837032 |
Dec 29, 2019 | $ 0.04788901 | $ 0.04830341 |
Dec 28, 2019 | $ 0.04709784 | $ 0.04740615 |
Dec 27, 2019 | $ 0.04672775 | $ 0.04700091 |
Dec 26, 2019 | $ 0.04649466 | $ 0.04948581 |
Dec 25, 2019 | $ 0.04943857 | $ 0.04960676 |
Dec 24, 2019 | $ 0.04890492 | $ 0.04955598 |
Dec 23, 2019 | $ 0.04932439 | $ 0.05111319 |
Dec 22, 2019 | $ 0.05095832 | $ 0.05382353 |
Dec 21, 2019 | $ 0.05355396 | $ 0.05740159 |
Dec 20, 2019 | $ 0.05737169 | $ 0.05917586 |
Dec 18, 2019 | $ 0.05969959 | $ 0.06001121 |
Dec 17, 2019 | $ 0.05248058 | $ 0.05763935 |
Dec 16, 2019 | $ 0.05703059 | $ 0.05888500 |
Dec 15, 2019 | $ 0.05808145 | $ 0.05827115 |
Dec 14, 2019 | $ 0.04586813 | $ 0.05549824 |
Dec 13, 2019 | $ 0.03921478 | $ 0.03926456 |
Dec 12, 2019 | $ 0.03805614 | $ 0.03810150 |
Dec 11, 2019 | $ 0.03458501 | $ 0.03862650 |
Dec 10, 2019 | $ 0.03719756 | $ 0.03937933 |
Dec 09, 2019 | $ 0.03931760 | $ 0.03998419 |
Dec 08, 2019 | $ 0.03563091 | $ 0.03641112 |
Dec 07, 2019 | $ 0.03630844 | $ 0.03969875 |
Dec 06, 2019 | $ 0.03961061 | $ 0.04202143 |
Dec 05, 2019 | $ 0.04001564 | $ 0.04009923 |
Dec 04, 2019 | $ 0.03810767 | $ 0.03848370 |
Dec 03, 2019 | $ 0.03619811 | $ 0.03623053 |
Dec 02, 2019 | $ 0.03095756 | $ 0.03155503 |
Dec 01, 2019 | $ 0.03097966 | $ 0.03103292 |
Nov 30, 2019 | $ 0.02766644 | $ 0.02788113 |
Nov 29, 2019 | $ 0.02691735 | $ 0.02836864 |
Nov 28, 2019 | $ 0.02639624 | $ 0.02709855 |
Nov 27, 2019 | $ 0.02537285 | $ 0.02538929 |
Nov 26, 2019 | $ 0.02479686 | $ 0.03157119 |
Nov 25, 2019 | $ 0.03152786 | $ 0.03154573 |
Nov 24, 2019 | $ 0.02866042 | $ 0.02905103 |
Nov 23, 2019 | $ 0.02856565 | $ 0.03448023 |
Nov 22, 2019 | $ 0.03434350 | $ 0.03461615 |
Nov 21, 2019 | $ 0.03424038 | $ 0.03812745 |
Nov 20, 2019 | $ 0.03805092 | $ 0.03945364 |
Nov 19, 2019 | $ 0.03864415 | $ 0.04712801 |
Nov 18, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 17, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 16, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 15, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 14, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 13, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 12, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 11, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 10, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 09, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 08, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 07, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 06, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 05, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 04, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 03, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 02, 2019 | $ 0.02866330 | $ 0.02866330 |
Nov 01, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 31, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 30, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 29, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 28, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 27, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 26, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 25, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 24, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 23, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 22, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 21, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 20, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 19, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 18, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 17, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 16, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 15, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 14, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 13, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 12, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 11, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 10, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 09, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 08, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 07, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 06, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 05, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 04, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 03, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 02, 2019 | $ 0.02866330 | $ 0.02866330 |
Oct 01, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 30, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 29, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 28, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 27, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 26, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 25, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 24, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 23, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 22, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 21, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 20, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 19, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 18, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 17, 2019 | $ 0.02866330 | $ 0.02866330 |
Sep 16, 2019 | $ 0.02866330 | $ 0.02922628 |
We will update this as soon as possible. If you like to help, you can contact us.