			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unibright	UBT	$ 0.046888	-2.74 %	$ 0.049087	$ 0.046887	$ 5.69K

Unibright UBT

Last price

$ 0.046888

-2.74 %

24 high

$ 0.049087

24 low

$ 0.046887

24 volume

$ 5.69K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Unibright UBT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.048265155,489	$ 0.048290790.01962709	$ 0.01962709	$ 5,489
Dec 24, 2024	$ 0.019836470	$ 0.047294600.01923124	$ 0.01923124	$ 0
Dec 23, 2024	$ 0.041827533,883	$ 0.042087710.03991035	$ 0.03991035	$ 3,883
Dec 22, 2024	$ 0.040920164,203	$ 0.042676450.04050137	$ 0.04050137	$ 4,203
Dec 21, 2024	$ 0.0423831613,961	$ 0.046806860.04048871	$ 0.04048871	$ 13,961
Dec 20, 2024	$ 0.046057750	$ 0.046161890.03728268	$ 0.03728268	$ 0
Dec 19, 2024	$ 0.0411911844,692	$ 0.054027210.04016630	$ 0.04016630	$ 44,692
Dec 18, 2024	$ 0.0432740210,554	$ 0.054942730.04258010	$ 0.04258010	$ 10,554
Dec 17, 2024	$ 0.051393958,745	$ 0.055596730.05057999	$ 0.05057999	$ 8,745
Dec 16, 2024	$ 0.054714230	$ 0.060374000.05030565	$ 0.05030565	$ 0
Dec 15, 2024	$ 0.0588427919,743	$ 0.066009500.05821758	$ 0.05821758	$ 19,743
Dec 14, 2024	$ 0.0628650015,810	$ 0.074549430.06232249	$ 0.06232249	$ 15,810
Dec 13, 2024	$ 0.0731544626,130	$ 0.077543570.06793254	$ 0.06793254	$ 26,130
Dec 12, 2024	$ 0.0686956011,498	$ 0.072452790.06573515	$ 0.06573515	$ 11,498
Dec 11, 2024	$ 0.072396662,674	$ 0.072816570.06862629	$ 0.06862629	$ 2,674
Dec 10, 2024	$ 0.0690984030,543	$ 0.076939590.06535434	$ 0.06535434	$ 30,543
Dec 09, 2024	$ 0.0697733213,372	$ 0.077198210.04924345	$ 0.04924345	$ 13,372
Dec 08, 2024	$ 0.0746810726,451	$ 0.078918570.07259689	$ 0.07259689	$ 26,451
Dec 07, 2024	$ 0.0747496524,380	$ 0.079980320.06738927	$ 0.06738927	$ 24,380
Dec 06, 2024	$ 0.0678757218,032	$ 0.070554010.05707839	$ 0.05707839	$ 18,032
Dec 05, 2024	$ 0.0615522428,863	$ 0.069927990.03062568	$ 0.03062568	$ 28,863
Dec 04, 2024	$ 0.0661194378,697	$ 0.079451140.04910944	$ 0.04910944	$ 78,697
Dec 03, 2024	$ 0.049143208,904	$ 0.049284840.04021294	$ 0.04021294	$ 8,904
Dec 02, 2024	$ 0.041938942,828	$ 0.044001200.04061071	$ 0.04061071	$ 2,828
Dec 01, 2024	$ 0.043752208,630	$ 0.044954660.01024794	$ 0.01024794	$ 8,630
Nov 30, 2024	$ 0.04126092117,628	$ 0.044232110.01031582	$ 0.01031582	$ 117,628
Nov 29, 2024	$ 0.0410624920,677	$ 0.048241230.03740575	$ 0.03740575	$ 20,677
Nov 28, 2024	$ 0.0473720710,613	$ 0.049969200.04564847	$ 0.04564847	$ 10,613
Nov 27, 2024	$ 0.0472084211,016	$ 0.048000320.04081310	$ 0.04081310	$ 11,016
Nov 26, 2024	$ 0.041485198,129	$ 0.043334850.04061349	$ 0.04061349	$ 8,129

We will update this as soon as possible. If you like to help, you can contact us.