BTC/USD
$ 95,551  -3.79%
BTC/EUR
€ 91,880  -3.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,305  -3.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.18B
Altcoin volume
$ 38.87B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Unibright

UBT

$ 0.046979 -2.55 % $ 0.049087 $ 0.046747 $ 5.83K
Unibright

Unibright UBT

Last price
$ 0.046979
%
-2.55 %
24 high
$ 0.049087
24 low
$ 0.046747
24 volume
$ 5.83K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Unibright UBT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.04826515 $ 0.04829079 $ 0.01962709 $ 5,489
Dec 24, 2024 $ 0.01983647 $ 0.04729460 $ 0.01923124 $ 0
Dec 23, 2024 $ 0.04182753 $ 0.04208771 $ 0.03991035 $ 3,883
Dec 22, 2024 $ 0.04092016 $ 0.04267645 $ 0.04050137 $ 4,203
Dec 21, 2024 $ 0.04238316 $ 0.04680686 $ 0.04048871 $ 13,961
Dec 20, 2024 $ 0.04605775 $ 0.04616189 $ 0.03728268 $ 0
Dec 19, 2024 $ 0.04119118 $ 0.05402721 $ 0.04016630 $ 44,692
Dec 18, 2024 $ 0.04327402 $ 0.05494273 $ 0.04258010 $ 10,554
Dec 17, 2024 $ 0.05139395 $ 0.05559673 $ 0.05057999 $ 8,745
Dec 16, 2024 $ 0.05471423 $ 0.06037400 $ 0.05030565 $ 0
Dec 15, 2024 $ 0.05884279 $ 0.06600950 $ 0.05821758 $ 19,743
Dec 14, 2024 $ 0.06286500 $ 0.07454943 $ 0.06232249 $ 15,810
Dec 13, 2024 $ 0.07315446 $ 0.07754357 $ 0.06793254 $ 26,130
Dec 12, 2024 $ 0.06869560 $ 0.07245279 $ 0.06573515 $ 11,498
Dec 11, 2024 $ 0.07239666 $ 0.07281657 $ 0.06862629 $ 2,674
Dec 10, 2024 $ 0.06909840 $ 0.07693959 $ 0.06535434 $ 30,543
Dec 09, 2024 $ 0.06977332 $ 0.07719821 $ 0.04924345 $ 13,372
Dec 08, 2024 $ 0.07468107 $ 0.07891857 $ 0.07259689 $ 26,451
Dec 07, 2024 $ 0.07474965 $ 0.07998032 $ 0.06738927 $ 24,380
Dec 06, 2024 $ 0.06787572 $ 0.07055401 $ 0.05707839 $ 18,032
Dec 05, 2024 $ 0.06155224 $ 0.06992799 $ 0.03062568 $ 28,863
Dec 04, 2024 $ 0.06611943 $ 0.07945114 $ 0.04910944 $ 78,697
Dec 03, 2024 $ 0.04914320 $ 0.04928484 $ 0.04021294 $ 8,904
Dec 02, 2024 $ 0.04193894 $ 0.04400120 $ 0.04061071 $ 2,828
Dec 01, 2024 $ 0.04375220 $ 0.04495466 $ 0.01024794 $ 8,630
Nov 30, 2024 $ 0.04126092 $ 0.04423211 $ 0.01031582 $ 117,628
Nov 29, 2024 $ 0.04106249 $ 0.04824123 $ 0.03740575 $ 20,677
Nov 28, 2024 $ 0.04737207 $ 0.04996920 $ 0.04564847 $ 10,613
Nov 27, 2024 $ 0.04720842 $ 0.04800032 $ 0.04081310 $ 11,016
Nov 26, 2024 $ 0.04148519 $ 0.04333485 $ 0.04061349 $ 8,129
Nov 25, 2024 $ 0.04272710 $ 0.04711280 $ 0.04236428 $ 8,175
Nov 24, 2024 $ 0.04654289 $ 0.05017109 $ 0.04580372 $ 7,530
Nov 23, 2024 $ 0.04926969 $ 0.05341641 $ 0.04480099 $ 19,831
Nov 22, 2024 $ 0.04510271 $ 0.04713924 $ 0.04372343 $ 6,322
Nov 21, 2024 $ 0.04713191 $ 0.04788330 $ 0.03907763 $ 12,241
Nov 20, 2024 $ 0.04198366 $ 0.04679593 $ 0.03950486 $ 23,971
Nov 19, 2024 $ 0.04081610 $ 0.04433187 $ 0.03267015 $ 39,876
Nov 18, 2024 $ 0.03271660 $ 0.03635976 $ 0.02812470 $ 30,146
Nov 17, 2024 $ 0.02813626 $ 0.03673956 $ 0.02812601 $ 12,293
Nov 16, 2024 $ 0.03673956 $ 0.03881934 $ 0.03259824 $ 26,666
Nov 15, 2024 $ 0.03871635 $ 0.04160014 $ 0.03252389 $ 22,520
Nov 14, 2024 $ 0.03890308 $ 0.05044169 $ 0.03737074 $ 32,654
Nov 13, 2024 $ 0.05041550 $ 0.05706262 $ 0.01725169 $ 25,469
Nov 12, 2024 $ 0.01759751 $ 0.05132054 $ 0.01754887 $ 27
Nov 11, 2024 $ 0.04959309 $ 0.05610946 $ 0.04552611 $ 22,610
Nov 10, 2024 $ 0.04760701 $ 0.05150530 $ 0.04622538 $ 16,161
Nov 09, 2024 $ 0.04760445 $ 0.04762296 $ 0.04196117 $ 4,553
Nov 08, 2024 $ 0.04352507 $ 0.04446877 $ 0.04104768 $ 4,909
Nov 07, 2024 $ 0.04272819 $ 0.04782868 $ 0.04251598 $ 7,392
Nov 06, 2024 $ 0.04541685 $ 0.04794990 $ 0.03248494 $ 19,963
Nov 05, 2024 $ 0.03248494 $ 0.03352058 $ 0.03178280 $ 6,188
Nov 04, 2024 $ 0.03308403 $ 0.03503933 $ 0.03282709 $ 3,011
Nov 03, 2024 $ 0.03365703 $ 0.03659644 $ 0.03358561 $ 3,637
Nov 02, 2024 $ 0.03522062 $ 0.03640048 $ 0.03519563 $ 4,912
Nov 01, 2024 $ 0.03575012 $ 0.03714622 $ 0.03529660 $ 2,055
Oct 31, 2024 $ 0.03646726 $ 0.03761190 $ 0.03606665 $ 3,088
Oct 30, 2024 $ 0.03627801 $ 0.04082552 $ 0.03442994 $ 0
Oct 29, 2024 $ 0.03927680 $ 0.04003885 $ 0.03201640 $ 10,654
Oct 28, 2024 $ 0.03201640 $ 0.04035637 $ 0.03185956 $ 3,154
Oct 27, 2024 $ 0.03416352 $ 0.04005081 $ 0.03253377 $ 6,328
Oct 26, 2024 $ 0.03934308 $ 0.03952185 $ 0.03219096 $ 302
Oct 25, 2024 $ 0.03864223 $ 0.04808537 $ 0.03814319 $ 17,052
Oct 24, 2024 $ 0.04659566 $ 0.04749388 $ 0.04156051 $ 12,123
Oct 23, 2024 $ 0.04259019 $ 0.04737372 $ 0.04031363 $ 4,952
Oct 22, 2024 $ 0.04684409 $ 0.04948334 $ 0.04622374 $ 3,955
Oct 21, 2024 $ 0.04825914 $ 0.05329759 $ 0.04825914 $ 1,926
Oct 20, 2024 $ 0.05326062 $ 0.05572220 $ 0.03977287 $ 27,606
Oct 19, 2024 $ 0.04676393 $ 0.05448452 $ 0.03996480 $ 20,102
Oct 18, 2024 $ 0.04016796 $ 0.05705306 $ 0.03886970 $ 2
Oct 17, 2024 $ 0.04016632 $ 0.04100758 $ 0.03021831 $ 30,518
Oct 16, 2024 $ 0.03365335 $ 0.04010624 $ 0.02574317 $ 14,820
Oct 15, 2024 $ 0.02584515 $ 0.02644153 $ 0.01348874 $ 5,146
Oct 14, 2024 $ 0.02382347 $ 0.02419439 $ 0.01363007 $ 860
Oct 13, 2024 $ 0.02272266 $ 0.02315315 $ 0.02261464 $ 336
Oct 12, 2024 $ 0.02313045 $ 0.02343861 $ 0.02277087 $ 872
Oct 11, 2024 $ 0.02289491 $ 0.02316719 $ 0.02193469 $ 677
Oct 10, 2024 $ 0.02201010 $ 0.02465169 $ 0.02108295 $ 14,304
Oct 09, 2024 $ 0.02126271 $ 0.02304266 $ 0.02117724 $ 2,486
Oct 08, 2024 $ 0.02299846 $ 0.02331523 $ 0.02261572 $ 966
Oct 07, 2024 $ 0.02262025 $ 0.02591423 $ 0.02039334 $ 11,112
Oct 06, 2024 $ 0.02042794 $ 0.02162573 $ 0.01981027 $ 5,333
Oct 05, 2024 $ 0.02160981 $ 0.02206089 $ 0.02147489 $ 2,129
Oct 04, 2024 $ 0.02167189 $ 0.02183683 $ 0.02103669 $ 2,454
Oct 03, 2024 $ 0.02117303 $ 0.02252083 $ 0.01997436 $ 6,692
Oct 02, 2024 $ 0.02021953 $ 0.02303063 $ 0.02012922 $ 9,823
Oct 01, 2024 $ 0.02173235 $ 0.02404158 $ 0.02171195 $ 3,746
Sep 30, 2024 $ 0.02348181 $ 0.02479424 $ 0.02336349 $ 6,311
Sep 29, 2024 $ 0.02479378 $ 0.02556742 $ 0.02353262 $ 7,871
Sep 28, 2024 $ 0.02435826 $ 0.02509856 $ 0.02321039 $ 7,501
Sep 27, 2024 $ 0.02468620 $ 0.02617583 $ 0.02238872 $ 9,789
Sep 26, 2024 $ 0.02606404 $ 0.02620521 $ 0.02422684 $ 1,587
Sep 25, 2024 $ 0.02439139 $ 0.02542981 $ 0.02319585 $ 4,186
Sep 24, 2024 $ 0.02453467 $ 0.02467382 $ 0.02311182 $ 1,059
Sep 23, 2024 $ 0.02341905 $ 0.02527296 $ 0.02244277 $ 0
Sep 22, 2024 $ 0.02466103 $ 0.02702044 $ 0.02348489 $ 7,016
Sep 21, 2024 $ 0.02699541 $ 0.02808946 $ 0.02605984 $ 7,360
Sep 20, 2024 $ 0.02777782 $ 0.02789160 $ 0.02660175 $ 170
Sep 19, 2024 $ 0.02675988 $ 0.02841089 $ 0.02602649 $ 2,829
Sep 18, 2024 $ 0.02735990 $ 0.02737226 $ 0.02548090 $ 5,635
Sep 17, 2024 $ 0.02652837 $ 0.02769982 $ 0.02621538 $ 0
Sep 16, 2024 $ 0.02691833 $ 0.02981841 $ 0.02617452 $ 11,081
Sep 15, 2024 $ 0.02817952 $ 0.03086696 $ 0.02639927 $ 8,391
Sep 14, 2024 $ 0.03010814 $ 0.03119115 $ 0.03005629 $ 569
Sep 13, 2024 $ 0.03115460 $ 0.03121194 $ 0.02853591 $ 0
Sep 12, 2024 $ 0.02852910 $ 0.03189915 $ 0.02824351 $ 3,928
Sep 11, 2024 $ 0.03172167 $ 0.03264553 $ 0.02910993 $ 5,461
Sep 10, 2024 $ 0.03063302 $ 0.03083054 $ 0.02910616 $ 1,888
Sep 09, 2024 $ 0.03011542 $ 0.03100871 $ 0.02936824 $ 221
Sep 08, 2024 $ 0.02954266 $ 0.02960771 $ 0.02803036 $ 1,022
Sep 07, 2024 $ 0.02806872 $ 0.02993514 $ 0.02790351 $ 1,998
Sep 06, 2024 $ 0.02870850 $ 0.03264637 $ 0.02798903 $ 6,984
Sep 05, 2024 $ 0.03085638 $ 0.03259145 $ 0.02933562 $ 7,491
Sep 04, 2024 $ 0.03258130 $ 0.03319381 $ 0.03041310 $ 1,369
Sep 03, 2024 $ 0.03178343 $ 0.03330652 $ 0.03139238 $ 0
Sep 02, 2024 $ 0.03317497 $ 0.03331944 $ 0.03192052 $ 0
Sep 01, 2024 $ 0.03200817 $ 0.03382491 $ 0.03197062 $ 1,151
Aug 31, 2024 $ 0.03379669 $ 0.03406153 $ 0.03224091 $ 0
Aug 30, 2024 $ 0.03226691 $ 0.03262538 $ 0.03028536 $ 9,227
Aug 29, 2024 $ 0.03065507 $ 0.03291197 $ 0.02835480 $ 14,748
Aug 28, 2024 $ 0.02924232 $ 0.03012882 $ 0.02848143 $ 0
Aug 27, 2024 $ 0.02952184 $ 0.03242702 $ 0.02939279 $ 0
Aug 26, 2024 $ 0.03227338 $ 0.03791934 $ 0.03206539 $ 9,126
Aug 25, 2024 $ 0.03784332 $ 0.03937235 $ 0.03565983 $ 4,462
Aug 24, 2024 $ 0.03607957 $ 0.03619771 $ 0.02556008 $ 2,769
Aug 23, 2024 $ 0.03438674 $ 0.03491938 $ 0.02472140 $ 5,000
Aug 22, 2024 $ 0.03320396 $ 0.03450892 $ 0.03089326 $ 0
Aug 21, 2024 $ 0.03143757 $ 0.03208475 $ 0.03027604 $ 5,744
Aug 20, 2024 $ 0.03053284 $ 0.03214954 $ 0.02962794 $ 0
Aug 19, 2024 $ 0.03138531 $ 0.03705839 $ 0.02706188 $ 17,207
Aug 18, 2024 $ 0.02813479 $ 0.02951739 $ 0.02813479 $ 2,698
Aug 17, 2024 $ 0.02933531 $ 0.02934005 $ 0.02523387 $ 0
Aug 16, 2024 $ 0.02524249 $ 0.02628042 $ 0.02504988 $ 1,973
Aug 15, 2024 $ 0.02516536 $ 0.02631443 $ 0.02396092 $ 0
Aug 14, 2024 $ 0.02615719 $ 0.02735303 $ 0.02349857 $ 3,959
Aug 13, 2024 $ 0.02731834 $ 0.03014024 $ 0.02421157 $ 3,831
Aug 12, 2024 $ 0.02990015 $ 0.02990089 $ 0.02749442 $ 109
Aug 11, 2024 $ 0.02796387 $ 0.02934307 $ 0.02733091 $ 2,599
Aug 10, 2024 $ 0.02834256 $ 0.02927253 $ 0.02564956 $ 6,363
Aug 09, 2024 $ 0.02596070 $ 0.02956945 $ 0.02575786 $ 0
Aug 08, 2024 $ 0.02896345 $ 0.02905319 $ 0.02474949 $ 0
Aug 07, 2024 $ 0.02474949 $ 0.02703750 $ 0.02460019 $ 0
Aug 06, 2024 $ 0.02642178 $ 0.02742302 $ 0.02181884 $ 4,935
Aug 05, 2024 $ 0.02366829 $ 0.03009235 $ 0.01950702 $ 37,340
Aug 04, 2024 $ 0.02990157 $ 0.03293363 $ 0.02897141 $ 5,113
Aug 03, 2024 $ 0.02932798 $ 0.03193006 $ 0.02893679 $ 0
Aug 02, 2024 $ 0.03154795 $ 0.03631977 $ 0.03103193 $ 0
Aug 01, 2024 $ 0.03582893 $ 0.03700284 $ 0.03510000 $ 0
Jul 31, 2024 $ 0.03567027 $ 0.03959474 $ 0.03566007 $ 8,762
Jul 30, 2024 $ 0.03754926 $ 0.03876500 $ 0.03303254 $ 28,304
Jul 29, 2024 $ 0.03350606 $ 0.03599432 $ 0.03191622 $ 12,243
Jul 28, 2024 $ 0.03279922 $ 0.03280911 $ 0.03132069 $ 4,089
Jul 27, 2024 $ 0.03142913 $ 0.03215835 $ 0.03093356 $ 7,921
Jul 26, 2024 $ 0.03127229 $ 0.03141708 $ 0.02978933 $ 2,349
Jul 25, 2024 $ 0.02980281 $ 0.03036368 $ 0.02760167 $ 8,301
Jul 24, 2024 $ 0.03032947 $ 0.03288426 $ 0.03015971 $ 7,250
Jul 23, 2024 $ 0.03015971 $ 0.03673887 $ 0.02817409 $ 32,010
Jul 22, 2024 $ 0.03538680 $ 0.03956509 $ 0.03497533 $ 16,646
Jul 21, 2024 $ 0.03566520 $ 0.03593014 $ 0.03378075 $ 6,038
Jul 20, 2024 $ 0.03579024 $ 0.03623082 $ 0.03302328 $ 12,648
Jul 19, 2024 $ 0.03614123 $ 0.03628214 $ 0.03285920 $ 3,277
Jul 18, 2024 $ 0.03318080 $ 0.03413265 $ 0.03295566 $ 3,475
Jul 17, 2024 $ 0.03335266 $ 0.03945675 $ 0.02945212 $ 36,618
Jul 16, 2024 $ 0.03909840 $ 0.04257369 $ 0.03746947 $ 15,219
Jul 15, 2024 $ 0.04250078 $ 0.04252510 $ 0.03822591 $ 5,951
Jul 14, 2024 $ 0.03852115 $ 0.03856047 $ 0.03711149 $ 10,177
Jul 13, 2024 $ 0.03759432 $ 0.03790985 $ 0.03701165 $ 2,416
Jul 12, 2024 $ 0.03755653 $ 0.03812660 $ 0.03684289 $ 10,658
Jul 11, 2024 $ 0.03697850 $ 0.03957982 $ 0.03598956 $ 6,425
Jul 10, 2024 $ 0.03851194 $ 0.04171951 $ 0.03546926 $ 5,348
Jul 09, 2024 $ 0.03546926 $ 0.03566030 $ 0.03402402 $ 0
Jul 08, 2024 $ 0.03427498 $ 0.03437321 $ 0.03150634 $ 6,731
Jul 07, 2024 $ 0.03360995 $ 0.03493489 $ 0.03201470 $ 9,205
Jul 06, 2024 $ 0.03387002 $ 0.03400411 $ 0.03108888 $ 8,780
Jul 05, 2024 $ 0.03298560 $ 0.03475931 $ 0.02907651 $ 13,563
Jul 04, 2024 $ 0.03422168 $ 0.03533638 $ 0.03173589 $ 6,253
Jul 03, 2024 $ 0.03470044 $ 0.03666539 $ 0.03397919 $ 6,069
Jul 02, 2024 $ 0.03598026 $ 0.03784378 $ 0.03541376 $ 3,664
Jul 01, 2024 $ 0.03767446 $ 0.04033687 $ 0.03700618 $ 18,631
Jun 30, 2024 $ 0.03880613 $ 0.03880796 $ 0.02649671 $ 305
Jun 29, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 28, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 27, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 26, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 25, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 24, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 23, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 22, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 21, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 20, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 19, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 18, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 17, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 16, 2024 $ 0.02649671 $ 0.02649671 $ 0.02649671 $ 0
Jun 15, 2024 $ 0.02649671 $ 0.02654421 $ 0.02637882 $ 0
Jun 14, 2024 $ 0.02640313 $ 0.02769373 $ 0.02601240 $ 7
Jun 13, 2024 $ 0.02769373 $ 0.02769373 $ 0.02769373 $ 0
Jun 12, 2024 $ 0.02769373 $ 0.02769373 $ 0.02769373 $ 0
Jun 11, 2024 $ 0.02769373 $ 0.02769373 $ 0.02769373 $ 0
Jun 10, 2024 $ 0.02769373 $ 0.02769373 $ 0.02769373 $ 0
Jun 09, 2024 $ 0.02769373 $ 0.02769373 $ 0.02769373 $ 0
Jun 08, 2024 $ 0.02769373 $ 0.02781780 $ 0.02768635 $ 0
Jun 07, 2024 $ 0.02773801 $ 0.07163722 $ 0.02743112 $ 1,075
Jun 06, 2024 $ 0.07020905 $ 0.07052330 $ 0.07010876 $ 0
Jun 05, 2024 $ 0.07037559 $ 0.07103710 $ 0.02923278 $ 0
Jun 04, 2024 $ 0.02929433 $ 0.07035345 $ 0.02786497 $ 1,119
Jun 03, 2024 $ 0.04135361 $ 0.11400535 $ 0.03509298 $ 1,442
Jun 02, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
Jun 01, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 31, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 30, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 29, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 28, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 27, 2024 $ 0.05420313 $ 0.05420313 $ 0.05420313 $ 0
May 26, 2024 $ 0.05420313 $ 0.05539829 $ 0.05390632 $ 0
May 25, 2024 $ 0.05419478 $ 0.05814809 $ 0.04907186 $ 34,568
May 24, 2024 $ 0.05398659 $ 0.06485465 $ 0.05188158 $ 37,058
May 23, 2024 $ 0.05888476 $ 0.07641148 $ 0.05162246 $ 49,940
May 22, 2024 $ 0.06895131 $ 0.07246472 $ 0.06767596 $ 11,523
May 21, 2024 $ 0.07199310 $ 0.07906168 $ 0.06618462 $ 23,287
May 20, 2024 $ 0.07635633 $ 0.08163936 $ 0.06989511 $ 3,742
May 19, 2024 $ 0.07035160 $ 0.07610824 $ 0.06962636 $ 13,325
May 18, 2024 $ 0.07061136 $ 0.07584175 $ 0.06520156 $ 17,216
May 17, 2024 $ 0.06540354 $ 0.06686413 $ 0.06208846 $ 13,310
May 16, 2024 $ 0.06550295 $ 0.06809814 $ 0.06434042 $ 3,791
May 15, 2024 $ 0.06798896 $ 0.06799646 $ 0.05874643 $ 10,081
May 14, 2024 $ 0.06400286 $ 0.06682982 $ 0.06388840 $ 7,005
May 13, 2024 $ 0.06451884 $ 0.07412112 $ 0.06310638 $ 20,048
May 12, 2024 $ 0.06875743 $ 0.06894228 $ 0.06724578 $ 1,503
May 11, 2024 $ 0.06851113 $ 0.06977327 $ 0.06311942 $ 10,959
May 10, 2024 $ 0.06492956 $ 0.07230574 $ 0.06440154 $ 6,857
May 09, 2024 $ 0.07229198 $ 0.08137383 $ 0.06349647 $ 29,335
May 08, 2024 $ 0.06360569 $ 0.06675440 $ 0.06166120 $ 8,810
May 07, 2024 $ 0.06603433 $ 0.07338215 $ 0.06598236 $ 11,809
May 06, 2024 $ 0.06707870 $ 0.07511947 $ 0.06322967 $ 16,509
May 05, 2024 $ 0.07042017 $ 0.07766006 $ 0.07019546 $ 12,118
May 04, 2024 $ 0.07416374 $ 0.07510029 $ 0.07226328 $ 12,433
May 03, 2024 $ 0.07236928 $ 0.07422460 $ 0.06978359 $ 3,446
May 02, 2024 $ 0.07223025 $ 0.07356789 $ 0.06877172 $ 5,969
May 01, 2024 $ 0.07083928 $ 0.07425079 $ 0.06175536 $ 14,910
Apr 30, 2024 $ 0.06552123 $ 0.06897460 $ 0.06224297 $ 3,036
Apr 29, 2024 $ 0.06892724 $ 0.07438643 $ 0.06856715 $ 7,442
Apr 28, 2024 $ 0.07194336 $ 0.07698988 $ 0.07109759 $ 7,557
Apr 27, 2024 $ 0.07210489 $ 0.07222745 $ 0.06736801 $ 863
Apr 26, 2024 $ 0.06846285 $ 0.06968137 $ 0.06686744 $ 3,236
Apr 25, 2024 $ 0.06964249 $ 0.07280035 $ 0.06368299 $ 42,432
Apr 24, 2024 $ 0.07213518 $ 0.07869702 $ 0.07049765 $ 11,781
Apr 23, 2024 $ 0.07675288 $ 0.08415904 $ 0.07380616 $ 11,257
Apr 22, 2024 $ 0.08337828 $ 0.08556891 $ 0.07878950 $ 12,842
Apr 21, 2024 $ 0.07921196 $ 0.08300400 $ 0.07725708 $ 22,439
Apr 20, 2024 $ 0.08124337 $ 0.08481449 $ 0.07605506 $ 14,260
Apr 19, 2024 $ 0.07707277 $ 0.08399611 $ 0.07525344 $ 12,222
Apr 18, 2024 $ 0.08178656 $ 0.08386779 $ 0.07375288 $ 7,798
Apr 17, 2024 $ 0.07571385 $ 0.08050758 $ 0.07277671 $ 7,657
Apr 16, 2024 $ 0.07721260 $ 0.07959263 $ 0.06211482 $ 39,378
Apr 15, 2024 $ 0.07907610 $ 0.08624176 $ 0.07583065 $ 8,734
Apr 14, 2024 $ 0.08110738 $ 0.08296254 $ 0.06866371 $ 46,839
Apr 13, 2024 $ 0.07139095 $ 0.08538451 $ 0.06598146 $ 18,672
Apr 12, 2024 $ 0.07887906 $ 0.09298218 $ 0.07726390 $ 15,553
Apr 11, 2024 $ 0.09173987 $ 0.09891204 $ 0.09145221 $ 8,725
Apr 10, 2024 $ 0.09266707 $ 0.09876364 $ 0.09147779 $ 3,155
Apr 09, 2024 $ 0.09737150 $ 0.10888338 $ 0.09104135 $ 31,025
Apr 08, 2024 $ 0.10834535 $ 0.11120400 $ 0.10240573 $ 11,089
Apr 07, 2024 $ 0.10547197 $ 0.10971981 $ 0.10373458 $ 6,754
Apr 06, 2024 $ 0.10417744 $ 0.10850623 $ 0.09940990 $ 14,542
Apr 05, 2024 $ 0.10014545 $ 0.10162931 $ 0.09477953 $ 3,214
Apr 04, 2024 $ 0.10014519 $ 0.10407893 $ 0.08855081 $ 12,643
Apr 03, 2024 $ 0.09278866 $ 0.09632026 $ 0.08780235 $ 13,035
Apr 02, 2024 $ 0.09539401 $ 0.10240285 $ 0.08857422 $ 19,050
Apr 01, 2024 $ 0.10231003 $ 0.10677966 $ 0.09992230 $ 10,103
Mar 31, 2024 $ 0.10493909 $ 0.11199822 $ 0.10414881 $ 17,413
Mar 30, 2024 $ 0.10825211 $ 0.12245212 $ 0.10566381 $ 29,363
Mar 29, 2024 $ 0.11868427 $ 0.12242478 $ 0.10401200 $ 26,262
Mar 28, 2024 $ 0.12218888 $ 0.12947603 $ 0.11949058 $ 12,932
Mar 27, 2024 $ 0.12459032 $ 0.12664879 $ 0.10669268 $ 25,962
Mar 26, 2024 $ 0.11717415 $ 0.12703595 $ 0.11111495 $ 35,330
Mar 25, 2024 $ 0.12617366 $ 0.12624118 $ 0.10978532 $ 29,869
Mar 24, 2024 $ 0.11236357 $ 0.12748080 $ 0.10545590 $ 37,412
Mar 23, 2024 $ 0.11247962 $ 0.11992821 $ 0.10816513 $ 20,163
Mar 22, 2024 $ 0.11555569 $ 0.14331458 $ 0.11359770 $ 35,627
Mar 21, 2024 $ 0.13339632 $ 0.14377699 $ 0.12209191 $ 35,687
Mar 20, 2024 $ 0.12270864 $ 0.12666660 $ 0.09157387 $ 74,122
Mar 19, 2024 $ 0.10573911 $ 0.11385861 $ 0.10209259 $ 19,859
Mar 18, 2024 $ 0.11091307 $ 0.12906195 $ 0.11090361 $ 23,953
Mar 17, 2024 $ 0.12903960 $ 0.12958527 $ 0.10545826 $ 43,041
Mar 16, 2024 $ 0.10841302 $ 0.14068548 $ 0.09984608 $ 69,783
Mar 15, 2024 $ 0.13403048 $ 0.13974774 $ 0.12473272 $ 16,146
Mar 14, 2024 $ 0.13783774 $ 0.15661606 $ 0.10937153 $ 121,841
Mar 13, 2024 $ 0.15169819 $ 0.15955464 $ 0.13828152 $ 22,645
Mar 12, 2024 $ 0.14581559 $ 0.16145180 $ 0.13500728 $ 64,438
Mar 11, 2024 $ 0.13892458 $ 0.16211374 $ 0.13884795 $ 57,893
Mar 10, 2024 $ 0.15771866 $ 0.16432549 $ 0.14535341 $ 29,978
Mar 09, 2024 $ 0.16266179 $ 0.17220331 $ 0.14750740 $ 53,001
Mar 08, 2024 $ 0.17169974 $ 0.17458339 $ 0.14582482 $ 67,622
Mar 07, 2024 $ 0.16049408 $ 0.16687413 $ 0.14836975 $ 30,908
Mar 06, 2024 $ 0.16568145 $ 0.19540436 $ 0.15955796 $ 36,852
Mar 05, 2024 $ 0.17679469 $ 0.22120652 $ 0.16165680 $ 51,549
Mar 04, 2024 $ 0.16576400 $ 0.17628156 $ 0.15144446 $ 87,143
Mar 03, 2024 $ 0.16367994 $ 0.17110149 $ 0.10002624 $ 189,776
Mar 02, 2024 $ 0.14683830 $ 0.20944145 $ 0.14627730 $ 124,423
Mar 01, 2024 $ 0.19337238 $ 0.20936646 $ 0.16612555 $ 152,335
Feb 29, 2024 $ 0.17112222 $ 0.21744372 $ 0.11629995 $ 369,966
Feb 28, 2024 $ 0.11677001 $ 0.13450019 $ 0.08199112 $ 87,073
Feb 27, 2024 $ 0.08232106 $ 0.09993920 $ 0.07843110 $ 26,442
Feb 26, 2024 $ 0.09210945 $ 0.10096944 $ 0.08532739 $ 34,573
Feb 25, 2024 $ 0.09187737 $ 0.09274735 $ 0.07625734 $ 45,439
Feb 24, 2024 $ 0.08140570 $ 0.09843725 $ 0.06543640 $ 74,094
Feb 23, 2024 $ 0.06996777 $ 0.07015942 $ 0.05554885 $ 27,056
Feb 22, 2024 $ 0.06127399 $ 0.06914149 $ 0.05075071 $ 34,429
Feb 21, 2024 $ 0.06144340 $ 0.06350166 $ 0.05843599 $ 1,843
Feb 20, 2024 $ 0.06337740 $ 0.06387331 $ 0.05842407 $ 1,858
Feb 19, 2024 $ 0.06368079 $ 0.06671849 $ 0.05925837 $ 1,841
Feb 18, 2024 $ 0.06635422 $ 0.06746323 $ 0.05693552 $ 13,125
Feb 17, 2024 $ 0.06230597 $ 0.06393177 $ 0.05420503 $ 28,466
Feb 16, 2024 $ 0.05920978 $ 0.06231594 $ 0.05495923 $ 17,583
Feb 15, 2024 $ 0.05764286 $ 0.06286503 $ 0.05705789 $ 14,786
Feb 14, 2024 $ 0.06025160 $ 0.06795873 $ 0.05295333 $ 45,927
Feb 13, 2024 $ 0.06057626 $ 0.06345281 $ 0.05819959 $ 14,745
Feb 12, 2024 $ 0.05816163 $ 0.06511871 $ 0.05013770 $ 41,002
Feb 11, 2024 $ 0.05841533 $ 0.06602176 $ 0.05319833 $ 24,868
Feb 10, 2024 $ 0.06279375 $ 0.06660119 $ 0.04385326 $ 74,307
Feb 09, 2024 $ 0.06045561 $ 0.06943255 $ 0.05310118 $ 27,130
Feb 08, 2024 $ 0.06805225 $ 0.07244794 $ 0.06206846 $ 20,814
Feb 07, 2024 $ 0.06978609 $ 0.06986711 $ 0.06569131 $ 10,944
Feb 06, 2024 $ 0.06930323 $ 0.06974752 $ 0.06546235 $ 2,886
Feb 05, 2024 $ 0.06546235 $ 0.06546235 $ 0.06546235 $ 0
Feb 04, 2024 $ 0.06546235 $ 0.07917142 $ 0.06113360 $ 0
Feb 03, 2024 $ 0.07276108 $ 0.07347752 $ 0.07141183 $ 6,188
Feb 02, 2024 $ 0.07148366 $ 0.07793848 $ 0.07136463 $ 4,104
Feb 01, 2024 $ 0.07736696 $ 0.10806935 $ 0.07231033 $ 18,728
Jan 31, 2024 $ 0.07820638 $ 0.11150979 $ 0.06178707 $ 0
Jan 30, 2024 $ 0.08395538 $ 0.11194612 $ 0.06237030 $ 35,311
Jan 29, 2024 $ 0.07277416 $ 0.11109082 $ 0.07272032 $ 0
Jan 28, 2024 $ 0.07543448 $ 0.10968140 $ 0.07534079 $ 0
Jan 27, 2024 $ 0.07929362 $ 0.10840976 $ 0.07531959 $ 23,955
Jan 26, 2024 $ 0.07721746 $ 0.10852464 $ 0.07003629 $ 28,708
Jan 25, 2024 $ 0.07030746 $ 0.10330246 $ 0.07030524 $ 0
Jan 24, 2024 $ 0.07229951 $ 0.10384877 $ 0.07202890 $ 0
Jan 23, 2024 $ 0.07258617 $ 0.10317568 $ 0.06902652 $ 0
Jan 22, 2024 $ 0.07381071 $ 0.10646886 $ 0.06789902 $ 0
Jan 21, 2024 $ 0.07413832 $ 0.10729701 $ 0.07412409 $ 15,945
Jan 20, 2024 $ 0.07597653 $ 0.10757458 $ 0.07113529 $ 24,072
Jan 19, 2024 $ 0.07963209 $ 0.10749839 $ 0.07642818 $ 0
Jan 18, 2024 $ 0.07985045 $ 0.11008357 $ 0.06269156 $ 34,015
Jan 17, 2024 $ 0.06269156 $ 0.06269156 $ 0.06269156 $ 0
Jan 16, 2024 $ 0.06269156 $ 0.06269156 $ 0.06269156 $ 0
Jan 15, 2024 $ 0.06269156 $ 0.06318199 $ 0.06099468 $ 0
Jan 14, 2024 $ 0.06124931 $ 0.06232799 $ 0.06121613 $ 1
Jan 13, 2024 $ 0.06226679 $ 0.06306600 $ 0.06195832 $ 0
Jan 12, 2024 $ 0.06246857 $ 0.07494243 $ 0.06118778 $ 16
Jan 11, 2024 $ 0.07494243 $ 0.07494243 $ 0.07494243 $ 0
Jan 10, 2024 $ 0.07494243 $ 0.07494243 $ 0.07494243 $ 0
Jan 09, 2024 $ 0.07494243 $ 0.07494243 $ 0.07494243 $ 0
Jan 08, 2024 $ 0.07494243 $ 0.07494243 $ 0.07494243 $ 0
Jan 07, 2024 $ 0.07494243 $ 0.07563938 $ 0.07461369 $ 0
Jan 06, 2024 $ 0.07476778 $ 0.07507636 $ 0.07436363 $ 224
Jan 05, 2024 $ 0.07440365 $ 0.07533690 $ 0.07309714 $ 0
Jan 04, 2024 $ 0.07518284 $ 0.07615083 $ 0.04353038 $ 94
Jan 03, 2024 $ 0.04369639 $ 0.04639925 $ 0.04201718 $ 5
Jan 02, 2024 $ 0.04331038 $ 0.04331038 $ 0.04331038 $ 0
Jan 01, 2024 $ 0.04331038 $ 0.04331038 $ 0.04331038 $ 0
Dec 28, 2023 $ 0.09589848 $ 0.09839887 $ 0.09520739 $ 21
Dec 27, 2023 $ 0.09763568 $ 0.09812038 $ 0.04352536 $ 170
Dec 26, 2023 $ 0.04599351 $ 0.04599351 $ 0.04599351 $ 0
Dec 25, 2023 $ 0.04599351 $ 0.04599351 $ 0.04599351 $ 0
Dec 24, 2023 $ 0.04599351 $ 0.04599351 $ 0.04599351 $ 0
Dec 16, 2023 $ 0.04599453 $ 0.04599453 $ 0.04599453 $ 10
Dec 15, 2023 $ 0.04599453 $ 0.04599453 $ 0.04599453 $ 10
Dec 14, 2023 $ 0.04599453 $ 0.04599453 $ 0.04599453 $ 11
Dec 13, 2023 $ 0.04599453 $ 0.04599453 $ 0.04599453 $ 11
Dec 12, 2023 $ 0.04599453 $ 0.04626763 $ 0.04528820 $ 10
Dec 11, 2023 $ 0.04537216 $ 0.04821050 $ 0.04422548 $ 10
Dec 10, 2023 $ 0.04821050 $ 0.11372844 $ 0.04797970 $ 4
Dec 09, 2023 $ 0.09877442 $ 0.12112188 $ 0.04807629 $ 16
Dec 08, 2023 $ 0.12066757 $ 0.12342233 $ 0.10784968 $ 41,765
Dec 07, 2023 $ 0.10800553 $ 0.11395861 $ 0.09565225 $ 22,432
Dec 06, 2023 $ 0.09778934 $ 0.10714412 $ 0.04934810 $ 6,716
Dec 05, 2023 $ 0.10666930 $ 0.10752671 $ 0.04945412 $ 25,265
Dec 04, 2023 $ 0.09456754 $ 0.09894204 $ 0.07486578 $ 50,794
Dec 03, 2023 $ 0.09234397 $ 0.09796965 $ 0.06930800 $ 96,020
Dec 02, 2023 $ 0.08590323 $ 0.09118838 $ 0.07092835 $ 36,581
Dec 01, 2023 $ 0.08983493 $ 0.09212736 $ 0.07816820 $ 32,172
Nov 30, 2023 $ 0.08982320 $ 0.09103942 $ 0.05910118 $ 60,866
Nov 29, 2023 $ 0.07382198 $ 0.08769858 $ 0.05771936 $ 38,243
Nov 28, 2023 $ 0.08709633 $ 0.08917813 $ 0.05877278 $ 46,498
Nov 27, 2023 $ 0.08568658 $ 0.08779302 $ 0.06984822 $ 40,417
Nov 26, 2023 $ 0.08743538 $ 0.08971468 $ 0.07414759 $ 38,939
Nov 25, 2023 $ 0.08716222 $ 0.08854052 $ 0.07339037 $ 57,814
Nov 24, 2023 $ 0.08558042 $ 0.09057278 $ 0.07692480 $ 99,016
Nov 23, 2023 $ 0.08816071 $ 0.10691228 $ 0.07944087 $ 162,356
Nov 22, 2023 $ 0.10044384 $ 0.10775460 $ 0.09688324 $ 49,218
Nov 21, 2023 $ 0.10153457 $ 0.12197412 $ 0.09953483 $ 88,251
Nov 20, 2023 $ 0.11900278 $ 0.13098683 $ 0.11376945 $ 56,894
Nov 19, 2023 $ 0.11568057 $ 0.11589098 $ 0.10996760 $ 13,440
Nov 18, 2023 $ 0.11328701 $ 0.12767505 $ 0.10694149 $ 42,603
Nov 17, 2023 $ 0.12478951 $ 0.12882993 $ 0.11939787 $ 8,039
Nov 16, 2023 $ 0.12283107 $ 0.13631905 $ 0.11503397 $ 16,989
Nov 15, 2023 $ 0.13536428 $ 0.13623675 $ 0.11622195 $ 56,644
Nov 14, 2023 $ 0.11666237 $ 0.12214639 $ 0.11282313 $ 17,370
Nov 13, 2023 $ 0.12214182 $ 0.13062916 $ 0.11942318 $ 25,345
Nov 12, 2023 $ 0.12763718 $ 0.13311443 $ 0.12546478 $ 21,536
Nov 11, 2023 $ 0.12853913 $ 0.14277923 $ 0.12583477 $ 31,857
Nov 10, 2023 $ 0.13703647 $ 0.14092007 $ 0.12624590 $ 26,913
Nov 09, 2023 $ 0.12996933 $ 0.13934891 $ 0.11959448 $ 22,777
Nov 08, 2023 $ 0.11980010 $ 0.12715335 $ 0.11468630 $ 25,637
Nov 07, 2023 $ 0.11682529 $ 0.11995936 $ 0.11322898 $ 12,965
Nov 06, 2023 $ 0.11975276 $ 0.12061880 $ 0.11245381 $ 22,082
Nov 05, 2023 $ 0.11536332 $ 0.11813335 $ 0.10944949 $ 7,448
Nov 04, 2023 $ 0.10965072 $ 0.12295070 $ 0.10252354 $ 46,775
Nov 03, 2023 $ 0.10433272 $ 0.10732679 $ 0.09960063 $ 18,483
Nov 02, 2023 $ 0.10585385 $ 0.11232525 $ 0.10508126 $ 33,424
Nov 01, 2023 $ 0.10846806 $ 0.11083175 $ 0.08575499 $ 86,028
Oct 31, 2023 $ 0.08872977 $ 0.08880948 $ 0.07975679 $ 22,661
Oct 30, 2023 $ 0.08207870 $ 0.08450853 $ 0.07569872 $ 12,841
Oct 29, 2023 $ 0.07652859 $ 0.08048247 $ 0.07625487 $ 8,140
Oct 28, 2023 $ 0.07643228 $ 0.07804810 $ 0.07234204 $ 3,782
Oct 27, 2023 $ 0.07457359 $ 0.08178572 $ 0.07048080 $ 22,331
Oct 26, 2023 $ 0.08143777 $ 0.08578586 $ 0.07108186 $ 50,731
Oct 25, 2023 $ 0.07126537 $ 0.07667989 $ 0.06395834 $ 23,346
Oct 24, 2023 $ 0.06418641 $ 0.06791696 $ 0.06211980 $ 15,708
Oct 23, 2023 $ 0.06495345 $ 0.06811634 $ 0.06057344 $ 4,460
Oct 22, 2023 $ 0.06121709 $ 0.06368273 $ 0.05923114 $ 10,485
Oct 21, 2023 $ 0.05935205 $ 0.05995490 $ 0.05387097 $ 13,312
Oct 20, 2023 $ 0.05755458 $ 0.06291616 $ 0.05713865 $ 7,916
Oct 19, 2023 $ 0.05759308 $ 0.05886100 $ 0.05503976 $ 3,753
Oct 18, 2023 $ 0.05570906 $ 0.05950408 $ 0.05558626 $ 6,877
Oct 17, 2023 $ 0.05840645 $ 0.06108104 $ 0.05681049 $ 16,462
Oct 16, 2023 $ 0.05747194 $ 0.05795717 $ 0.05303882 $ 25,064
Oct 15, 2023 $ 0.05753756 $ 0.05789371 $ 0.05514924 $ 2,861
Oct 14, 2023 $ 0.05670559 $ 0.05809760 $ 0.05172601 $ 20,580
Oct 13, 2023 $ 0.05559510 $ 0.05883050 $ 0.05398362 $ 10,120
Oct 12, 2023 $ 0.05777867 $ 0.05818980 $ 0.05658895 $ 1,302
Oct 11, 2023 $ 0.05666598 $ 0.06043858 $ 0.05638595 $ 5,016
Oct 10, 2023 $ 0.05936114 $ 0.06227488 $ 0.05801378 $ 9,245
Oct 09, 2023 $ 0.05830182 $ 0.06143323 $ 0.05810079 $ 8,386
Oct 08, 2023 $ 0.06038822 $ 0.06349960 $ 0.05893449 $ 9,551
Oct 07, 2023 $ 0.06070430 $ 0.06376572 $ 0.05963772 $ 9,517
Oct 06, 2023 $ 0.05985204 $ 0.06222684 $ 0.05800667 $ 9,285
Oct 05, 2023 $ 0.05924803 $ 0.06006052 $ 0.05548440 $ 18,389
Oct 04, 2023 $ 0.05983856 $ 0.06176108 $ 0.05472618 $ 39,171
Oct 03, 2023 $ 0.05485610 $ 0.06001505 $ 0.05433365 $ 13,632
Oct 02, 2023 $ 0.05992288 $ 0.06203319 $ 0.05514430 $ 16,845
Oct 01, 2023 $ 0.05649876 $ 0.06213193 $ 0.05649876 $ 14,731
Sep 30, 2023 $ 0.06097047 $ 0.06566573 $ 0.05913379 $ 14,267
Sep 29, 2023 $ 0.06534315 $ 0.06622883 $ 0.06317837 $ 3,039
Sep 28, 2023 $ 0.06329701 $ 0.07034581 $ 0.06311387 $ 17,600
Sep 27, 2023 $ 0.06861869 $ 0.06874333 $ 0.06598324 $ 2,405
Sep 26, 2023 $ 0.06661240 $ 0.06899467 $ 0.06628964 $ 4,094
Sep 25, 2023 $ 0.06835027 $ 0.06998497 $ 0.06575574 $ 19,154
Sep 24, 2023 $ 0.06697647 $ 0.07053422 $ 0.06562128 $ 8,157
Sep 23, 2023 $ 0.06724214 $ 0.06883640 $ 0.06512653 $ 9,024
Sep 22, 2023 $ 0.06512853 $ 0.06907295 $ 0.06495425 $ 4,405
Sep 21, 2023 $ 0.06835101 $ 0.07083680 $ 0.06642502 $ 12,409
Sep 20, 2023 $ 0.07074870 $ 0.07448121 $ 0.07002016 $ 4,524
Sep 19, 2023 $ 0.07282629 $ 0.07493421 $ 0.06943988 $ 4,991
Sep 18, 2023 $ 0.06976719 $ 0.07143174 $ 0.06838061 $ 9,939
Sep 17, 2023 $ 0.06885269 $ 0.07262515 $ 0.06860368 $ 12,650
Sep 16, 2023 $ 0.07203913 $ 0.07330748 $ 0.07093832 $ 3,542
Jun 13, 2023 $ 0.07644453 $ 0.07829297 $ 0.07557571 $ 298
Jun 12, 2023 $ 0.07798551 $ 0.07944210 $ 0.06840188 $ 3,409
Jun 11, 2023 $ 0.07080357 $ 0.08327603 $ 0.06669239 $ 11,659
Jun 10, 2023 $ 0.07471311 $ 0.08652995 $ 0.07398697 $ 9,490
Jun 09, 2023 $ 0.08617386 $ 0.09088973 $ 0.08560091 $ 7,690
Jun 08, 2023 $ 0.09031036 $ 0.09316205 $ 0.08365773 $ 18,898
Jun 07, 2023 $ 0.09294437 $ 0.09668643 $ 0.09102691 $ 21,573
Jun 06, 2023 $ 0.09291962 $ 0.09503238 $ 0.08323947 $ 9,184
Jun 05, 2023 $ 0.09138972 $ 0.09510414 $ 0.08729615 $ 6,808
Jun 04, 2023 $ 0.09510414 $ 0.10008115 $ 0.08706867 $ 16,086
Jun 03, 2023 $ 0.09862477 $ 0.10031960 $ 0.08749952 $ 6,801
Jun 02, 2023 $ 0.10030693 $ 0.10041873 $ 0.08726277 $ 13,699
Jun 01, 2023 $ 0.09924914 $ 0.10054074 $ 0.09094261 $ 14,934
May 31, 2023 $ 0.09726647 $ 0.10277663 $ 0.09214156 $ 5,814
May 30, 2023 $ 0.10230535 $ 0.10376789 $ 0.09611146 $ 17,014
May 29, 2023 $ 0.10275944 $ 0.10569980 $ 0.09640378 $ 16,194
May 28, 2023 $ 0.10228107 $ 0.10460354 $ 0.09567032 $ 4,052
May 27, 2023 $ 0.09704985 $ 0.10139014 $ 0.09347217 $ 3,646
May 26, 2023 $ 0.10090704 $ 0.10174898 $ 0.08816220 $ 13,317
May 25, 2023 $ 0.09360710 $ 0.09761321 $ 0.09165780 $ 22,732
May 24, 2023 $ 0.09735869 $ 0.10032773 $ 0.09315773 $ 5,748
May 23, 2023 $ 0.10026381 $ 0.10625039 $ 0.08957303 $ 29,325
May 22, 2023 $ 0.09967488 $ 0.10498562 $ 0.09710441 $ 2,894
May 21, 2023 $ 0.10264402 $ 0.10476332 $ 0.09696023 $ 19,267
May 20, 2023 $ 0.10201255 $ 0.10462556 $ 0.09718234 $ 17,079
May 19, 2023 $ 0.09773615 $ 0.14604343 $ 0.09194200 $ 5,450
May 18, 2023 $ 0.14577482 $ 0.14958328 $ 0.14432765 $ 3,980
May 17, 2023 $ 0.14899350 $ 0.14918025 $ 0.09930696 $ 3,889
May 16, 2023 $ 0.13540340 $ 0.14643598 $ 0.10087623 $ 5,442
May 15, 2023 $ 0.13401680 $ 0.14274798 $ 0.13379277 $ 5,907
May 14, 2023 $ 0.13705618 $ 0.14629094 $ 0.13662426 $ 5,085
May 13, 2023 $ 0.14365058 $ 0.14432584 $ 0.11575824 $ 4,223
May 12, 2023 $ 0.11766066 $ 0.12010986 $ 0.10523560 $ 24,312
May 11, 2023 $ 0.11977932 $ 0.12346407 $ 0.11496973 $ 16,460
May 10, 2023 $ 0.11623204 $ 0.12234987 $ 0.11334708 $ 40,882
May 09, 2023 $ 0.12138250 $ 0.12756423 $ 0.11253229 $ 56,761
May 08, 2023 $ 0.12083503 $ 0.13302631 $ 0.11766882 $ 30,795
May 07, 2023 $ 0.13295970 $ 0.13738829 $ 0.12600467 $ 19,430
May 06, 2023 $ 0.12760833 $ 0.13536784 $ 0.12129079 $ 14,462
May 05, 2023 $ 0.13266441 $ 0.13375719 $ 0.12193723 $ 15,771
May 04, 2023 $ 0.13102893 $ 0.13196570 $ 0.12609674 $ 16,713
May 03, 2023 $ 0.13003424 $ 0.13067986 $ 0.11835525 $ 26,641
May 02, 2023 $ 0.12442474 $ 0.12718892 $ 0.11739435 $ 29,027
May 01, 2023 $ 0.12588902 $ 0.12863913 $ 0.12274887 $ 19,331
Apr 30, 2023 $ 0.12736391 $ 0.13822664 $ 0.12736391 $ 22,285
Apr 29, 2023 $ 0.13680136 $ 0.13888243 $ 0.13257260 $ 11,640
Apr 28, 2023 $ 0.13518195 $ 0.14667779 $ 0.13276135 $ 13,967
Apr 27, 2023 $ 0.13687428 $ 0.14607599 $ 0.13278068 $ 20,355
Apr 26, 2023 $ 0.13794958 $ 0.14063419 $ 0.12657008 $ 12,556
Apr 25, 2023 $ 0.13087370 $ 0.13525599 $ 0.12872618 $ 30,388
Apr 24, 2023 $ 0.13143059 $ 0.14105776 $ 0.12739421 $ 22,951
Apr 23, 2023 $ 0.13907317 $ 0.14465938 $ 0.13553898 $ 22,773
Apr 22, 2023 $ 0.14121583 $ 0.14155108 $ 0.13530390 $ 9,478
Apr 21, 2023 $ 0.13906772 $ 0.14404867 $ 0.13712334 $ 12,817
Apr 20, 2023 $ 0.14281698 $ 0.14941278 $ 0.13905801 $ 15,989
Apr 19, 2023 $ 0.14127445 $ 0.15646145 $ 0.14058500 $ 17,616
Apr 18, 2023 $ 0.15409620 $ 0.15619741 $ 0.14672746 $ 25,581
Apr 17, 2023 $ 0.14887803 $ 0.15379922 $ 0.14652069 $ 16,240
Apr 16, 2023 $ 0.15161551 $ 0.15794690 $ 0.13982085 $ 34,083
Apr 15, 2023 $ 0.14010626 $ 0.14560468 $ 0.13733686 $ 33,517
Apr 14, 2023 $ 0.13940086 $ 0.14458850 $ 0.13443193 $ 28,566
Apr 13, 2023 $ 0.13617704 $ 0.14343908 $ 0.11631439 $ 208,006
Apr 12, 2023 $ 0.14271863 $ 0.14314303 $ 0.13415717 $ 21,753
Apr 11, 2023 $ 0.14175432 $ 0.14815160 $ 0.13301074 $ 37,410
Apr 10, 2023 $ 0.14563343 $ 0.14615376 $ 0.13412120 $ 19,781
Apr 09, 2023 $ 0.13620381 $ 0.14426757 $ 0.13085652 $ 51,437
Apr 08, 2023 $ 0.14076038 $ 0.14412957 $ 0.13800726 $ 24,473
Apr 07, 2023 $ 0.14356187 $ 0.14945111 $ 0.13959027 $ 25,902
Apr 06, 2023 $ 0.14765896 $ 0.15001021 $ 0.14376050 $ 21,161
Apr 05, 2023 $ 0.14722014 $ 0.15031231 $ 0.13904680 $ 47,365
Apr 03, 2023 $ 0.14503274 $ 0.14904257 $ 0.14056531 $ 21,923
Apr 02, 2023 $ 0.14415262 $ 0.15071978 $ 0.14201306 $ 38,459
Apr 01, 2023 $ 0.14418998 $ 0.16520989 $ 0.14102886 $ 52,584
Mar 31, 2023 $ 0.16221421 $ 0.16719016 $ 0.14699832 $ 23,015
Mar 30, 2023 $ 0.14831407 $ 0.18529744 $ 0.12403183 $ 187,205
Mar 29, 2023 $ 0.18255314 $ 0.18649486 $ 0.17323961 $ 100,248
Mar 28, 2023 $ 0.17333120 $ 0.17509573 $ 0.16492904 $ 129,783
Mar 27, 2023 $ 0.17038745 $ 0.17980444 $ 0.16482531 $ 144,179
Mar 26, 2023 $ 0.17335740 $ 0.17768998 $ 0.14908515 $ 49,205
Mar 25, 2023 $ 0.14978224 $ 0.15165849 $ 0.14024081 $ 30,234
Mar 24, 2023 $ 0.14566864 $ 0.14993350 $ 0.14161800 $ 19,050
Mar 23, 2023 $ 0.14622630 $ 0.15595896 $ 0.14178638 $ 17,681
Mar 22, 2023 $ 0.14480183 $ 0.15421974 $ 0.14247191 $ 10,656
Mar 21, 2023 $ 0.14870638 $ 0.15362127 $ 0.14481719 $ 5,949
Mar 19, 2023 $ 0.15042823 $ 0.15422468 $ 0.14718246 $ 78,412
Mar 18, 2023 $ 0.15154863 $ 0.16631026 $ 0.14860171 $ 85,446
Mar 17, 2023 $ 0.14994026 $ 0.16395134 $ 0.14239184 $ 82,204
Mar 16, 2023 $ 0.14351754 $ 0.15122531 $ 0.13246445 $ 70,613
Mar 15, 2023 $ 0.14371041 $ 0.16309667 $ 0.14182427 $ 39,096
Mar 14, 2023 $ 0.15655062 $ 0.17600383 $ 0.15093581 $ 29,332
Mar 12, 2023 $ 0.16337568 $ 0.16337568 $ 0.14210918 $ 16,726
Mar 11, 2023 $ 0.14284145 $ 0.15118104 $ 0.12819679 $ 33,371
Mar 10, 2023 $ 0.14594322 $ 0.14656204 $ 0.13629796 $ 9,812
Mar 09, 2023 $ 0.13957191 $ 0.15207292 $ 0.13126309 $ 43,971
Mar 08, 2023 $ 0.14627212 $ 0.15542207 $ 0.14256522 $ 27,322
Mar 07, 2023 $ 0.14260901 $ 0.16112790 $ 0.13395375 $ 97,422
Mar 06, 2023 $ 0.15226965 $ 0.15656847 $ 0.14715761 $ 10,336
Mar 05, 2023 $ 0.15621750 $ 0.16081146 $ 0.14826879 $ 18,698
Mar 04, 2023 $ 0.15442365 $ 0.15467103 $ 0.14861489 $ 9,375
Mar 03, 2023 $ 0.15435597 $ 0.15453748 $ 0.13929014 $ 17,945
Mar 02, 2023 $ 0.15158259 $ 0.15468273 $ 0.14202933 $ 16,965
Mar 01, 2023 $ 0.15269022 $ 0.16642426 $ 0.14419494 $ 59,932
Feb 28, 2023 $ 0.15245628 $ 0.16139506 $ 0.15006963 $ 54,240
Feb 27, 2023 $ 0.15925131 $ 0.16762989 $ 0.14993012 $ 30,576
Feb 26, 2023 $ 0.16554231 $ 0.17251722 $ 0.16320851 $ 9,248
Feb 25, 2023 $ 0.16686583 $ 0.17304728 $ 0.16396967 $ 22,365
Feb 24, 2023 $ 0.16937770 $ 0.17060838 $ 0.16021601 $ 23,294
Feb 23, 2023 $ 0.16548722 $ 0.17709111 $ 0.16472054 $ 26,719
Feb 22, 2023 $ 0.17052099 $ 0.17380510 $ 0.13091864 $ 41,768
Feb 21, 2023 $ 0.16966074 $ 0.18196485 $ 0.16456002 $ 29,898
Feb 20, 2023 $ 0.18122136 $ 0.18542551 $ 0.17473260 $ 28,465
Feb 19, 2023 $ 0.18127944 $ 0.18746805 $ 0.17534700 $ 24,246
Feb 18, 2023 $ 0.18516677 $ 0.18882724 $ 0.17094556 $ 32,983
Feb 17, 2023 $ 0.17803918 $ 0.18191956 $ 0.17167410 $ 25,067
Feb 16, 2023 $ 0.17988965 $ 0.19077662 $ 0.17938932 $ 20,327
Feb 15, 2023 $ 0.18498577 $ 0.19016188 $ 0.17757295 $ 25,468
Feb 14, 2023 $ 0.17878669 $ 0.18248981 $ 0.16188756 $ 29,156
Feb 13, 2023 $ 0.16406712 $ 0.17013380 $ 0.15803892 $ 19,817
Feb 12, 2023 $ 0.16593485 $ 0.17215093 $ 0.15806380 $ 20,805
Feb 11, 2023 $ 0.16144488 $ 0.16576023 $ 0.15344135 $ 33,763
Feb 10, 2023 $ 0.16396795 $ 0.17102607 $ 0.16257417 $ 31,502
Feb 09, 2023 $ 0.16993652 $ 0.17980807 $ 0.16068403 $ 43,580
Feb 08, 2023 $ 0.17708098 $ 0.19169817 $ 0.17111486 $ 39,599
Feb 07, 2023 $ 0.18848924 $ 0.19299082 $ 0.17143764 $ 54,744
Feb 06, 2023 $ 0.17876921 $ 0.18558353 $ 0.17699608 $ 25,871
Feb 05, 2023 $ 0.18302267 $ 0.19132408 $ 0.18096447 $ 35,938
Feb 04, 2023 $ 0.19096268 $ 0.19652483 $ 0.18504062 $ 17,067
Feb 03, 2023 $ 0.19631481 $ 0.20566501 $ 0.19107092 $ 23,960
Feb 02, 2023 $ 0.19524957 $ 0.20114877 $ 0.18593090 $ 22,257
Feb 01, 2023 $ 0.18706365 $ 0.19541673 $ 0.17898616 $ 25,643
Jan 31, 2023 $ 0.18195044 $ 0.18996361 $ 0.17966792 $ 22,310
Jan 30, 2023 $ 0.18852306 $ 0.20262987 $ 0.18563691 $ 37,675
Jan 29, 2023 $ 0.20263477 $ 0.20679793 $ 0.18468471 $ 36,179
Jan 28, 2023 $ 0.18503910 $ 0.19525799 $ 0.18038329 $ 41,576
Jan 27, 2023 $ 0.19138085 $ 0.20021178 $ 0.18828121 $ 35,050
Jan 26, 2023 $ 0.19906515 $ 0.20586230 $ 0.19346850 $ 35,688
Jan 25, 2023 $ 0.20252078 $ 0.20333003 $ 0.17331762 $ 65,840
Jan 24, 2023 $ 0.17587497 $ 0.20023372 $ 0.17296595 $ 79,709
Jan 23, 2023 $ 0.19879237 $ 0.20288907 $ 0.19324370 $ 25,770
Jan 22, 2023 $ 0.20116685 $ 0.20184187 $ 0.19253978 $ 26,584
Jan 21, 2023 $ 0.19935302 $ 0.20718492 $ 0.19629476 $ 29,371
Jan 20, 2023 $ 0.20031581 $ 0.20187759 $ 0.18096975 $ 20,772
Jan 19, 2023 $ 0.18292426 $ 0.18440077 $ 0.17460713 $ 23,586
Jan 18, 2023 $ 0.17603149 $ 0.19574098 $ 0.17591082 $ 32,587
Jan 17, 2023 $ 0.19193541 $ 0.19899394 $ 0.18696240 $ 34,601
Jan 16, 2023 $ 0.18989681 $ 0.19555689 $ 0.18554658 $ 20,910
Jan 15, 2023 $ 0.19006219 $ 0.19662420 $ 0.18305773 $ 37,873
Jan 14, 2023 $ 0.19630649 $ 0.21925094 $ 0.18787636 $ 57,185
Jan 13, 2023 $ 0.20314907 $ 0.20882056 $ 0.18408782 $ 66,131
Jan 12, 2023 $ 0.18676752 $ 0.19309421 $ 0.18186190 $ 24,312
Jan 11, 2023 $ 0.19048508 $ 0.19098068 $ 0.17639696 $ 17,713
Jan 10, 2023 $ 0.17998492 $ 0.18113055 $ 0.17315534 $ 26,153
Jan 09, 2023 $ 0.17336184 $ 0.18411889 $ 0.17026185 $ 27,409
Jan 08, 2023 $ 0.17100106 $ 0.17127831 $ 0.16023436 $ 14,218
Jan 07, 2023 $ 0.16300089 $ 0.16301820 $ 0.15638973 $ 14,174
Jan 06, 2023 $ 0.15786799 $ 0.15812131 $ 0.15360548 $ 16,610
Jan 05, 2023 $ 0.15650430 $ 0.16068151 $ 0.15501753 $ 19,189
Jan 04, 2023 $ 0.16028164 $ 0.16984596 $ 0.15667573 $ 33,810
Jan 03, 2023 $ 0.15923312 $ 0.16054248 $ 0.15415858 $ 19,150
Jan 02, 2023 $ 0.15891255 $ 0.15965199 $ 0.14722094 $ 22,082
Jan 01, 2023 $ 0.14817306 $ 0.15554339 $ 0.14533012 $ 47,720
Dec 31, 2022 $ 0.14949377 $ 0.15998678 $ 0.14481290 $ 46,212
Dec 30, 2022 $ 0.14864815 $ 0.15770241 $ 0.13834605 $ 49,013
Dec 29, 2022 $ 0.14793391 $ 0.14926245 $ 0.14252927 $ 12,670
Dec 28, 2022 $ 0.14800045 $ 0.15837143 $ 0.14725467 $ 17,756
Dec 27, 2022 $ 0.15385302 $ 0.15437940 $ 0.14438721 $ 15,605
Dec 26, 2022 $ 0.15300724 $ 0.15417383 $ 0.15040637 $ 5,268
Dec 25, 2022 $ 0.15372876 $ 0.15955602 $ 0.15179475 $ 19,075
Dec 24, 2022 $ 0.15793512 $ 0.16387111 $ 0.15407948 $ 25,441
Dec 23, 2022 $ 0.15466275 $ 0.15834512 $ 0.14738024 $ 17,903
Dec 22, 2022 $ 0.14973006 $ 0.15480797 $ 0.13935355 $ 56,211
Dec 21, 2022 $ 0.15475163 $ 0.17061168 $ 0.13972385 $ 100,878
Dec 20, 2022 $ 0.14376175 $ 0.14431014 $ 0.13235607 $ 24,772
Dec 19, 2022 $ 0.13273941 $ 0.14255910 $ 0.13145272 $ 18,480
Dec 18, 2022 $ 0.14094751 $ 0.14185691 $ 0.13223724 $ 19,759
Dec 17, 2022 $ 0.13685260 $ 0.13888967 $ 0.13208764 $ 17,101
Dec 16, 2022 $ 0.13643685 $ 0.14708031 $ 0.13530752 $ 6,954
Dec 15, 2022 $ 0.14570836 $ 0.15024333 $ 0.14135195 $ 16,551
Dec 14, 2022 $ 0.14987141 $ 0.15973931 $ 0.14507466 $ 17,533
Dec 13, 2022 $ 0.14748767 $ 0.16713661 $ 0.13700160 $ 50,405
Dec 11, 2022 $ 0.14603566 $ 0.14925449 $ 0.14505344 $ 7,537
Dec 10, 2022 $ 0.14749989 $ 0.15007079 $ 0.13809861 $ 24,847
Dec 09, 2022 $ 0.14349051 $ 0.14863491 $ 0.14234200 $ 8,620
Dec 08, 2022 $ 0.14454829 $ 0.14581761 $ 0.13504904 $ 15,394
Dec 07, 2022 $ 0.13729300 $ 0.14365242 $ 0.13651573 $ 69,667
Dec 06, 2022 $ 0.14335236 $ 0.14660565 $ 0.13939061 $ 45,268
Dec 05, 2022 $ 0.14537096 $ 0.15393752 $ 0.14521694 $ 20,896
Dec 04, 2022 $ 0.15158792 $ 0.15332449 $ 0.13656103 $ 28,333
Dec 03, 2022 $ 0.13689824 $ 0.14334434 $ 0.13658470 $ 24,118
Dec 02, 2022 $ 0.14257549 $ 0.14546143 $ 0.13524083 $ 78,359
Dec 01, 2022 $ 0.14476434 $ 0.14763595 $ 0.14456340 $ 11,450
Nov 30, 2022 $ 0.14693894 $ 0.15346503 $ 0.13748571 $ 51,119
Nov 29, 2022 $ 0.14339594 $ 0.14460179 $ 0.13417778 $ 24,218
Nov 28, 2022 $ 0.13514285 $ 0.13976172 $ 0.13364122 $ 30,928
Nov 27, 2022 $ 0.13868148 $ 0.14480496 $ 0.13866153 $ 18,455
Nov 26, 2022 $ 0.14174831 $ 0.14780581 $ 0.14152981 $ 14,102
Nov 25, 2022 $ 0.14179008 $ 0.14645977 $ 0.13767082 $ 16,114
Nov 24, 2022 $ 0.14645783 $ 0.14758562 $ 0.14079935 $ 10,128
Nov 23, 2022 $ 0.14240710 $ 0.14431570 $ 0.13624499 $ 13,469
Nov 22, 2022 $ 0.13789433 $ 0.14250467 $ 0.12703889 $ 49,245
Nov 21, 2022 $ 0.12834392 $ 0.13182005 $ 0.11880619 $ 71,865
Nov 20, 2022 $ 0.13116770 $ 0.14007470 $ 0.12739205 $ 37,019
Nov 19, 2022 $ 0.13908031 $ 0.14582208 $ 0.12662395 $ 83,128
Nov 18, 2022 $ 0.13303695 $ 0.14122210 $ 0.12883514 $ 64,472
Nov 17, 2022 $ 0.13908004 $ 0.14307794 $ 0.13395841 $ 57,903
Nov 16, 2022 $ 0.14210588 $ 0.15777181 $ 0.13603678 $ 91,128
Nov 15, 2022 $ 0.15621714 $ 0.16456099 $ 0.15513987 $ 8,369
Nov 14, 2022 $ 0.15799287 $ 0.16626179 $ 0.14417027 $ 18,032
Nov 13, 2022 $ 0.14860242 $ 0.16272500 $ 0.14539904 $ 13,669
Nov 12, 2022 $ 0.15978918 $ 0.16733393 $ 0.15811641 $ 14,885
Nov 11, 2022 $ 0.16535556 $ 0.18314104 $ 0.13864487 $ 81,155
Nov 10, 2022 $ 0.16485325 $ 0.18891397 $ 0.13975063 $ 66,299
Nov 09, 2022 $ 0.14105555 $ 0.18489885 $ 0.13481730 $ 121,879
Nov 08, 2022 $ 0.18409301 $ 0.20633936 $ 0.17398887 $ 70,206
Nov 07, 2022 $ 0.19046222 $ 0.20908099 $ 0.16877186 $ 11,873
Nov 06, 2022 $ 0.17283152 $ 0.21900619 $ 0.17269543 $ 33,050
Nov 05, 2022 $ 0.19790390 $ 0.22924710 $ 0.17467379 $ 31,410
Nov 03, 2022 $ 0.16817263 $ 0.21498562 $ 0.16803782 $ 54,368
Nov 02, 2022 $ 0.17967009 $ 0.21305092 $ 0.17828478 $ 38,373
Nov 01, 2022 $ 0.19576081 $ 0.22350459 $ 0.19357472 $ 21,646
Oct 31, 2022 $ 0.21200345 $ 0.23663562 $ 0.19294242 $ 65,933
Oct 30, 2022 $ 0.20429788 $ 0.23679974 $ 0.18556154 $ 41,818
Oct 29, 2022 $ 0.20133104 $ 0.21932332 $ 0.18535615 $ 29,073
Oct 28, 2022 $ 0.18736822 $ 0.21768009 $ 0.18467200 $ 95,507
Oct 27, 2022 $ 0.19440486 $ 0.24467761 $ 0.19423712 $ 92,735
Oct 26, 2022 $ 0.21104926 $ 0.25808316 $ 0.20685058 $ 119,984
Oct 25, 2022 $ 0.20918731 $ 0.26558202 $ 0.18199242 $ 252,803
Oct 24, 2022 $ 0.18978709 $ 0.23714033 $ 0.18149845 $ 163,936
Oct 23, 2022 $ 0.19201113 $ 0.20966247 $ 0.16809355 $ 25,143
Oct 22, 2022 $ 0.19783600 $ 0.21632646 $ 0.18084766 $ 363,020
Oct 21, 2022 $ 0.19690653 $ 0.20343882 $ 0.16100247 $ 519,707
Oct 20, 2022 $ 0.16267892 $ 0.18761560 $ 0.15858354 $ 349,535
Oct 19, 2022 $ 0.17234385 $ 0.19666157 $ 0.16850804 $ 511,635
Oct 18, 2022 $ 0.18452829 $ 0.21773957 $ 0.16928014 $ 724,467
Oct 17, 2022 $ 0.17327026 $ 0.21240349 $ 0.15709567 $ 743,761
Oct 16, 2022 $ 0.16246683 $ 0.17486032 $ 0.14711794 $ 519,198
Oct 15, 2022 $ 0.14820746 $ 0.14970965 $ 0.14635459 $ 236,722
Oct 14, 2022 $ 0.14775292 $ 0.15277204 $ 0.14616141 $ 214,805
Oct 13, 2022 $ 0.14647555 $ 0.14866322 $ 0.13675433 $ 22,444
Oct 12, 2022 $ 0.14782778 $ 0.14915636 $ 0.13978652 $ 250,060
Oct 11, 2022 $ 0.14105509 $ 0.14150871 $ 0.13493226 $ 295,940
Oct 10, 2022 $ 0.13605134 $ 0.14566980 $ 0.13580910 $ 259,561
Oct 09, 2022 $ 0.14287241 $ 0.14449103 $ 0.14106385 $ 220,400
Oct 08, 2022 $ 0.14188918 $ 0.14459970 $ 0.14106900 $ 157,923
Oct 07, 2022 $ 0.14348375 $ 0.14775202 $ 0.14206670 $ 199,050
Oct 06, 2022 $ 0.14659108 $ 0.14816338 $ 0.14441194 $ 279,730
Oct 05, 2022 $ 0.14467849 $ 0.14590664 $ 0.14075026 $ 262,208
Oct 04, 2022 $ 0.14339892 $ 0.14764228 $ 0.14061470 $ 271,117
Oct 03, 2022 $ 0.14452103 $ 0.14615805 $ 0.14105435 $ 284,648
Oct 02, 2022 $ 0.14181381 $ 0.14934337 $ 0.14161932 $ 209,550
Oct 01, 2022 $ 0.14774613 $ 0.14939852 $ 0.14639986 $ 148,391
Sep 30, 2022 $ 0.14719268 $ 0.14857396 $ 0.14222027 $ 138,012
Sep 29, 2022 $ 0.14320173 $ 0.14453257 $ 0.13569132 $ 29,714
Sep 28, 2022 $ 0.14220182 $ 0.14496306 $ 0.13160657 $ 45,431
Sep 27, 2022 $ 0.13912954 $ 0.14893029 $ 0.13717876 $ 29,665
Sep 26, 2022 $ 0.14172827 $ 0.14413518 $ 0.13768024 $ 63,335
Sep 25, 2022 $ 0.14133917 $ 0.14713291 $ 0.13854645 $ 41,007
Sep 24, 2022 $ 0.14040619 $ 0.15324967 $ 0.13893944 $ 65,538
Sep 23, 2022 $ 0.15062669 $ 0.15423351 $ 0.13960635 $ 64,803
Sep 22, 2022 $ 0.15075847 $ 0.15370027 $ 0.13454894 $ 82,448
Sep 21, 2022 $ 0.13481427 $ 0.15095393 $ 0.13481427 $ 67,608
Sep 20, 2022 $ 0.14563970 $ 0.15568534 $ 0.14417432 $ 72,370
Sep 19, 2022 $ 0.15079776 $ 0.15199145 $ 0.13544341 $ 72,456
Sep 18, 2022 $ 0.14341445 $ 0.15355658 $ 0.14195863 $ 48,190
Sep 17, 2022 $ 0.14790295 $ 0.14997464 $ 0.14191279 $ 62,787
Sep 16, 2022 $ 0.14686037 $ 0.15106532 $ 0.14270843 $ 65,523
Sep 15, 2022 $ 0.14913205 $ 0.15562268 $ 0.13708852 $ 53,114
Sep 14, 2022 $ 0.15283763 $ 0.16478520 $ 0.14921998 $ 103,566
Sep 13, 2022 $ 0.15491288 $ 0.17020039 $ 0.15053578 $ 34,317
Sep 12, 2022 $ 0.16838354 $ 0.18092403 $ 0.16365037 $ 118,973
Sep 11, 2022 $ 0.16677023 $ 0.17552585 $ 0.16502562 $ 75,908
Sep 10, 2022 $ 0.16541825 $ 0.16641538 $ 0.15929911 $ 39,980
Sep 09, 2022 $ 0.16097969 $ 0.16732951 $ 0.15282230 $ 97,133
Sep 08, 2022 $ 0.15607638 $ 0.15933910 $ 0.15002896 $ 36,680
Sep 07, 2022 $ 0.15054081 $ 0.15539842 $ 0.14168735 $ 42,579
Sep 06, 2022 $ 0.14771392 $ 0.15834934 $ 0.14587142 $ 50,932
Sep 05, 2022 $ 0.15496083 $ 0.15543485 $ 0.14409579 $ 32,050
Sep 04, 2022 $ 0.14600845 $ 0.15013088 $ 0.13899834 $ 42,754
Sep 03, 2022 $ 0.14738359 $ 0.15514496 $ 0.13782452 $ 53,055
Sep 02, 2022 $ 0.15027436 $ 0.16389657 $ 0.14844249 $ 21,612
Sep 01, 2022 $ 0.15620597 $ 0.16006063 $ 0.15175591 $ 34,539
Aug 31, 2022 $ 0.15209220 $ 0.17035515 $ 0.15187621 $ 37,955
Aug 30, 2022 $ 0.16075629 $ 0.18037455 $ 0.15630331 $ 48,952
Aug 28, 2022 $ 0.17337889 $ 0.17560336 $ 0.16495609 $ 53,170
Aug 27, 2022 $ 0.16651112 $ 0.16919979 $ 0.16085493 $ 33,988
Aug 26, 2022 $ 0.16765154 $ 0.18319529 $ 0.16661407 $ 39,875
Aug 25, 2022 $ 0.18115479 $ 0.19341211 $ 0.18115479 $ 77,843
Aug 24, 2022 $ 0.18564320 $ 0.19331670 $ 0.18163877 $ 43,830
Aug 23, 2022 $ 0.18717861 $ 0.18810061 $ 0.17634912 $ 80,456
Aug 22, 2022 $ 0.18331294 $ 0.18334789 $ 0.17037842 $ 38,262
Aug 21, 2022 $ 0.18159562 $ 0.18725010 $ 0.16983790 $ 41,390
Aug 20, 2022 $ 0.17875354 $ 0.18247101 $ 0.16707806 $ 42,699
Aug 19, 2022 $ 0.17654366 $ 0.19970758 $ 0.17437449 $ 40,760
Aug 18, 2022 $ 0.19960237 $ 0.20152202 $ 0.19115270 $ 51,212
Aug 17, 2022 $ 0.19220591 $ 0.21676610 $ 0.18892055 $ 88,001
Aug 16, 2022 $ 0.19887171 $ 0.21422889 $ 0.19573294 $ 72,732
Aug 15, 2022 $ 0.21086716 $ 0.21957871 $ 0.20267495 $ 55,598
Aug 14, 2022 $ 0.21274383 $ 0.21584375 $ 0.20257547 $ 78,010
Aug 13, 2022 $ 0.20718254 $ 0.22219962 $ 0.20416028 $ 69,168
Aug 12, 2022 $ 0.21094752 $ 0.22470346 $ 0.19714919 $ 77,842
Aug 11, 2022 $ 0.21926145 $ 0.22955172 $ 0.20614324 $ 74,371
Aug 10, 2022 $ 0.21860736 $ 0.22107999 $ 0.18264382 $ 154,548
Aug 09, 2022 $ 0.20439880 $ 0.21835966 $ 0.19952701 $ 300,341
Aug 08, 2022 $ 0.21324200 $ 0.24531000 $ 0.20537300 $ 488,510
Aug 07, 2022 $ 0.23184920 $ 0.23687758 $ 0.22448490 $ 340,467
Aug 06, 2022 $ 0.23069500 $ 0.24905500 $ 0.23069500 $ 238,478
Aug 05, 2022 $ 0.24789486 $ 0.24795132 $ 0.22941548 $ 274,011
Aug 04, 2022 $ 0.22931711 $ 0.23509520 $ 0.22679115 $ 300,248
Aug 03, 2022 $ 0.22784761 $ 0.23589859 $ 0.22560696 $ 348,190
Aug 02, 2022 $ 0.22977451 $ 0.23428285 $ 0.21552582 $ 355,151
Aug 01, 2022 $ 0.22533996 $ 0.22595265 $ 0.21439339 $ 354,407
Jul 31, 2022 $ 0.22218260 $ 0.22484655 $ 0.21079307 $ 282,425
Jul 30, 2022 $ 0.21213969 $ 0.21987926 $ 0.21090962 $ 228,204
Jul 29, 2022 $ 0.21740028 $ 0.22701262 $ 0.21204425 $ 297,669
Jul 28, 2022 $ 0.22030270 $ 0.23639907 $ 0.21338211 $ 323,477
Jul 27, 2022 $ 0.21968892 $ 0.22031952 $ 0.19634077 $ 300,419
Jul 25, 2022 $ 0.21597261 $ 0.23764500 $ 0.21507318 $ 356,643
Jul 24, 2022 $ 0.23501124 $ 0.24007045 $ 0.22133262 $ 252,991
Jul 23, 2022 $ 0.22647264 $ 0.22723101 $ 0.20787135 $ 284,700
Jul 22, 2022 $ 0.21235980 $ 0.23413687 $ 0.21038054 $ 279,586
Jul 21, 2022 $ 0.23311427 $ 0.23766078 $ 0.21351620 $ 287,936
Jul 20, 2022 $ 0.23444500 $ 0.25711800 $ 0.20776300 $ 466,774
Jul 19, 2022 $ 0.22481900 $ 0.22922800 $ 0.19000600 $ 386,929
Jul 18, 2022 $ 0.19550800 $ 0.19596600 $ 0.18089900 $ 406,139
Jul 17, 2022 $ 0.17714100 $ 0.18608500 $ 0.17972000 $ 392,669
Jul 16, 2022 $ 0.17970000 $ 0.18872400 $ 0.16065100 $ 383,558
Jul 15, 2022 $ 0.16936000 $ 0.18530900 $ 0.16500500 $ 199,028
Jul 14, 2022 $ 0.17874200 $ 0.18232900 $ 0.16522500 $ 342,012
Jul 13, 2022 $ 0.17103900 $ 0.16281000 $ 0.16461500 $ 301,234
Jul 12, 2022 $ 0.16292900 $ 0.17153600 $ 0.16280200 $ 278,608
Jul 11, 2022 $ 0.17060800 $ 0.18245300 $ 0.17018800 $ 234,067
Jul 10, 2022 $ 0.18212900 $ 0.18931900 $ 0.17748300 $ 253,847
Jul 09, 2022 $ 0.18822300 $ 0.19662100 $ 0.18608400 $ 246,150
Jul 08, 2022 $ 0.19631100 $ 0.19969600 $ 0.18739700 $ 331,357
Jul 07, 2022 $ 0.18893800 $ 0.19823600 $ 0.18468400 $ 261,081
Jul 06, 2022 $ 0.19696100 $ 0.19815900 $ 0.17591700 $ 354,399
Jul 05, 2022 $ 0.18385500 $ 0.18065600 $ 0.17873300 $ 307,776
Jun 17, 2022 $ 0.19651781 $ 0.20125004 $ 0.17995360 $ 227,708
Jun 16, 2022 $ 0.18123724 $ 0.22139558 $ 0.17980850 $ 247,495
Jun 15, 2022 $ 0.21832854 $ 0.22675810 $ 0.16909109 $ 329,222
Jun 14, 2022 $ 0.22277967 $ 0.22717456 $ 0.19300876 $ 266,676
Jun 13, 2022 $ 0.22028863 $ 0.23806351 $ 0.18420659 $ 409,130
Jun 12, 2022 $ 0.23673655 $ 0.26249064 $ 0.22999442 $ 305,541
Jun 11, 2022 $ 0.24790559 $ 0.27660038 $ 0.24045648 $ 315,178
Jun 10, 2022 $ 0.27356217 $ 0.31827753 $ 0.26456309 $ 283,028
Jun 09, 2022 $ 0.31362353 $ 0.33867850 $ 0.30161611 $ 250,806
Jun 08, 2022 $ 0.30485344 $ 0.32185870 $ 0.30282148 $ 245,843
Jun 07, 2022 $ 0.30813165 $ 0.35124123 $ 0.28152933 $ 337,532
Jun 06, 2022 $ 0.30913955 $ 0.32257942 $ 0.29052034 $ 472,448
Jun 05, 2022 $ 0.29061760 $ 0.33492943 $ 0.28747262 $ 312,960
Jun 04, 2022 $ 0.33486056 $ 0.33493150 $ 0.29535177 $ 226,857
Jun 03, 2022 $ 0.29768062 $ 0.30537318 $ 0.26051641 $ 339,763
Jun 02, 2022 $ 0.26603126 $ 0.28245015 $ 0.25946271 $ 260,483
Jun 01, 2022 $ 0.27991599 $ 0.29124872 $ 0.26836537 $ 278,048
May 31, 2022 $ 0.28091864 $ 0.29459823 $ 0.27355491 $ 378,033
May 30, 2022 $ 0.28140313 $ 0.28668176 $ 0.27203255 $ 519,557
May 29, 2022 $ 0.27788310 $ 0.28305758 $ 0.27019887 $ 246,241
May 28, 2022 $ 0.27479099 $ 0.28411126 $ 0.25144061 $ 226,276
May 22, 2022 $ 0.36270010 $ 0.37088021 $ 0.30203629 $ 320,091
May 21, 2022 $ 0.31452098 $ 0.31651907 $ 0.29193112 $ 243,439
May 20, 2022 $ 0.31469414 $ 0.34877856 $ 0.31185208 $ 317,982
May 19, 2022 $ 0.33855822 $ 0.35451907 $ 0.32499582 $ 377,107
May 17, 2022 $ 0.40336150 $ 0.42244227 $ 0.38291336 $ 269,104
May 16, 2022 $ 0.39470017 $ 0.42022528 $ 0.38736904 $ 543,921
May 15, 2022 $ 0.40241281 $ 0.40344516 $ 0.34256734 $ 413,201
May 14, 2022 $ 0.34982985 $ 0.38335131 $ 0.31627259 $ 346,823
May 13, 2022 $ 0.34852812 $ 0.36553636 $ 0.29436413 $ 461,519
May 12, 2022 $ 0.30426621 $ 0.36779119 $ 0.21395612 $ 1,130,697
May 11, 2022 $ 0.35605634 $ 0.51298903 $ 0.33404333 $ 766,870
May 10, 2022 $ 0.50470382 $ 0.50656936 $ 0.37920308 $ 910,545
May 09, 2022 $ 0.38623558 $ 0.48527443 $ 0.38048302 $ 958,634
May 08, 2022 $ 0.43846299 $ 0.51128739 $ 0.43400187 $ 855,014
May 07, 2022 $ 0.50814019 $ 0.57100363 $ 0.45876588 $ 318,545
May 06, 2022 $ 0.53709172 $ 0.57592963 $ 0.47282732 $ 965,632
May 05, 2022 $ 0.55107179 $ 0.60614047 $ 0.49723847 $ 755,215
May 03, 2022 $ 0.57662472 $ 0.62138114 $ 0.52711137 $ 444,937
May 02, 2022 $ 0.58629020 $ 0.61291323 $ 0.49015265 $ 566,739
May 01, 2022 $ 0.60511886 $ 0.61439030 $ 0.53605962 $ 424,425
Apr 30, 2022 $ 0.58255339 $ 0.64350332 $ 0.55637894 $ 385,786
Apr 29, 2022 $ 0.64350332 $ 0.68223321 $ 0.58545802 $ 728,660
Apr 28, 2022 $ 0.67517720 $ 0.70934795 $ 0.59149809 $ 518,594
Apr 27, 2022 $ 0.66754939 $ 0.69019585 $ 0.58338208 $ 792,418
Apr 26, 2022 $ 0.68135002 $ 0.72472159 $ 0.57308109 $ 1,003,476
Apr 24, 2022 $ 0.65412734 $ 0.69883177 $ 0.58566976 $ 880,340
Apr 23, 2022 $ 0.68490340 $ 0.72528058 $ 0.61649004 $ 906,337
Apr 21, 2022 $ 0.74399679 $ 0.79939461 $ 0.72011552 $ 1,032,352
Apr 20, 2022 $ 0.77251709 $ 0.82646335 $ 0.75993912 $ 500,305
Apr 19, 2022 $ 0.81335715 $ 0.84192779 $ 0.77175463 $ 435,105
Apr 18, 2022 $ 0.82842664 $ 0.83565400 $ 0.75386916 $ 1,236,271
Apr 17, 2022 $ 0.81019720 $ 0.87050049 $ 0.80522185 $ 588,158
Apr 16, 2022 $ 0.84171675 $ 0.88124516 $ 0.77797405 $ 411,749
Apr 10, 2022 $ 0.87584944 $ 0.93827429 $ 0.87468515 $ 827,395
Apr 09, 2022 $ 0.93087043 $ 0.95142155 $ 0.87392887 $ 591,003
Apr 08, 2022 $ 0.94048208 $ 1.0075023 $ 0.93261347 $ 497,574
Apr 07, 2022 $ 0.95962075 $ 1.0293153 $ 0.93104627 $ 876,028
Apr 06, 2022 $ 0.99531877 $ 1.1460107 $ 0.97725385 $ 809,879
Apr 05, 2022 $ 1.1447261 $ 1.2172013 $ 1.1200869 $ 406,616
Apr 04, 2022 $ 1.1654050 $ 1.2075079 $ 1.0506958 $ 552,370
Apr 03, 2022 $ 1.2057923 $ 1.2407393 $ 1.0901844 $ 622,325
Apr 02, 2022 $ 1.1120836 $ 1.2726463 $ 1.1063774 $ 794,639
Apr 01, 2022 $ 1.2489450 $ 1.2784394 $ 1.1884133 $ 502,782
Mar 31, 2022 $ 1.2180654 $ 1.2785133 $ 1.1840082 $ 1,073,821
Mar 30, 2022 $ 1.2395815 $ 1.4167495 $ 1.1580153 $ 1,913,688
Mar 29, 2022 $ 1.4162686 $ 1.7553284 $ 1.3783770 $ 1,707,019
Mar 28, 2022 $ 1.6419854 $ 1.7965570 $ 1.6359020 $ 1,714,096
Mar 27, 2022 $ 1.6746367 $ 1.6746367 $ 1.4680516 $ 1,503,922
Mar 26, 2022 $ 1.5332046 $ 1.6303502 $ 1.4531869 $ 870,017
Mar 25, 2022 $ 1.6010515 $ 1.7337811 $ 1.5745273 $ 913,995
Mar 24, 2022 $ 1.6982417 $ 1.7821927 $ 1.5779125 $ 906,071
Mar 23, 2022 $ 1.6489139 $ 1.7657264 $ 1.5831057 $ 769,002
Mar 22, 2022 $ 1.7584782 $ 1.8978617 $ 1.7442917 $ 1,190,592
Mar 21, 2022 $ 1.7567455 $ 1.7824312 $ 1.4155654 $ 1,053,381
Mar 20, 2022 $ 1.4812147 $ 1.8654610 $ 1.4798946 $ 1,024,829
Mar 19, 2022 $ 1.6019567 $ 1.9190360 $ 1.2842325 $ 1,602,024
Mar 18, 2022 $ 1.3607384 $ 2.1585495 $ 1.1281337 $ 3,653,912
Mar 17, 2022 $ 1.2352801 $ 1.3317452 $ 0.99762572 $ 791,864
Mar 16, 2022 $ 1.0029129 $ 1.2319272 $ 0.85192771 $ 2,953,406
Mar 15, 2022 $ 0.94802663 $ 1.0359661 $ 0.89467276 $ 834,214
Mar 14, 2022 $ 0.99745708 $ 1.1322847 $ 0.74603014 $ 2,459,604
Mar 13, 2022 $ 0.81591409 $ 0.84218033 $ 0.79641966 $ 739,837
Mar 12, 2022 $ 0.79842472 $ 0.81336395 $ 0.74784491 $ 486,913
Mar 11, 2022 $ 0.75955602 $ 0.77595379 $ 0.72465508 $ 553,628
Mar 10, 2022 $ 0.76884209 $ 0.80453277 $ 0.73388227 $ 580,670
Mar 09, 2022 $ 0.80335711 $ 0.80682146 $ 0.68208076 $ 678,657
Mar 08, 2022 $ 0.72920920 $ 0.74615766 $ 0.69999513 $ 611,330
Mar 07, 2022 $ 0.72437762 $ 0.76328718 $ 0.70877057 $ 987,081
Mar 06, 2022 $ 0.73435610 $ 0.76271150 $ 0.71208309 $ 574,942
Mar 05, 2022 $ 0.73967359 $ 0.75387677 $ 0.71304924 $ 319,762
Mar 04, 2022 $ 0.74280356 $ 0.77022009 $ 0.68705413 $ 854,147
Mar 03, 2022 $ 0.76716400 $ 0.81044869 $ 0.74292878 $ 588,436
Mar 02, 2022 $ 0.76527634 $ 0.81591906 $ 0.73967028 $ 564,422
Mar 01, 2022 $ 0.81258437 $ 0.84805778 $ 0.77981213 $ 685,952
Feb 28, 2022 $ 0.81766890 $ 0.82845949 $ 0.68091033 $ 1,408,713
Feb 27, 2022 $ 0.71201694 $ 0.76347269 $ 0.68490632 $ 876,311
Feb 26, 2022 $ 0.74944410 $ 0.80300669 $ 0.71588306 $ 455,819
Feb 25, 2022 $ 0.78925337 $ 0.81378748 $ 0.67199620 $ 956,754
Feb 24, 2022 $ 0.71869797 $ 0.77130858 $ 0.53395740 $ 2,059,387
Feb 23, 2022 $ 0.76583737 $ 0.82118294 $ 0.70878196 $ 564,336
Feb 21, 2022 $ 0.75619745 $ 0.88892742 $ 0.76768885 $ 1,176,456
Feb 20, 2022 $ 0.82797061 $ 0.91931592 $ 0.76743167 $ 872,552
Feb 19, 2022 $ 0.91697179 $ 0.94271644 $ 0.87662329 $ 313,992
Feb 18, 2022 $ 0.90635082 $ 0.94091369 $ 0.87798156 $ 713,558
Feb 17, 2022 $ 0.93288250 $ 1.0830146 $ 0.92703886 $ 1,027,823
Feb 16, 2022 $ 0.97674740 $ 0.98838609 $ 0.94691759 $ 486,515
Feb 15, 2022 $ 0.96433300 $ 0.96512700 $ 0.92731300 $ 834,942
Feb 14, 2022 $ 0.94110989 $ 0.94809969 $ 0.83812045 $ 953,890
Feb 13, 2022 $ 0.85202313 $ 0.89875210 $ 0.84491636 $ 488,145
Feb 12, 2022 $ 0.88048336 $ 0.92379966 $ 0.84624754 $ 677,886
Feb 11, 2022 $ 0.89907113 $ 0.99679829 $ 0.89493202 $ 702,103
Feb 10, 2022 $ 0.98258458 $ 1.1082052 $ 0.98049174 $ 926,710
Feb 09, 2022 $ 1.0291235 $ 1.0591440 $ 0.97359890 $ 579,700
Feb 08, 2022 $ 0.99633746 $ 1.0686986 $ 0.99633746 $ 853,686
Feb 07, 2022 $ 1.0645569 $ 1.0867819 $ 0.95717561 $ 1,304,651
Feb 06, 2022 $ 0.98880439 $ 0.99770695 $ 0.95374051 $ 540,934
Feb 05, 2022 $ 0.98756902 $ 1.0318850 $ 0.93379764 $ 699,399
Feb 04, 2022 $ 0.94288426 $ 0.99351886 $ 0.84011435 $ 1,154,481
Feb 03, 2022 $ 0.89365602 $ 0.90858781 $ 0.83855803 $ 645,926
Feb 02, 2022 $ 0.89974554 $ 1.0185747 $ 0.89478325 $ 723,731
Feb 01, 2022 $ 1.0133451 $ 1.0231322 $ 0.90271952 $ 897,199
Jan 31, 2022 $ 0.98087536 $ 0.99199458 $ 0.82354342 $ 928,267
Jan 30, 2022 $ 0.88692806 $ 0.96675179 $ 0.86716811 $ 680,688
Jan 29, 2022 $ 0.95641713 $ 1.0048806 $ 0.84930638 $ 861,165
Jan 28, 2022 $ 0.91805296 $ 0.91934819 $ 0.73496269 $ 1,206,099
Jan 27, 2022 $ 0.78649961 $ 0.86085326 $ 0.75741041 $ 722,782
Jan 26, 2022 $ 0.85174432 $ 0.91506223 $ 0.81371264 $ 911,066
Jan 25, 2022 $ 0.88386547 $ 0.90657446 $ 0.85672873 $ 611,533
Jan 24, 2022 $ 0.89198089 $ 0.95046033 $ 0.74076835 $ 1,513,293
Jan 23, 2022 $ 0.94990985 $ 0.94990985 $ 0.89431067 $ 620,052
Jan 22, 2022 $ 0.91430828 $ 1.0585745 $ 0.88803223 $ 1,180,168
Jan 21, 2022 $ 1.0374560 $ 1.2837737 $ 1.0178569 $ 1,948,186
Jan 20, 2022 $ 1.1324875 $ 1.2492244 $ 1.1218152 $ 1,165,336
Jan 19, 2022 $ 1.1967366 $ 1.2404561 $ 1.1371391 $ 1,092,137
Jan 18, 2022 $ 1.2305296 $ 1.2535807 $ 1.1741525 $ 1,018,148
Jan 17, 2022 $ 1.2210851 $ 1.3198622 $ 0.94003323 $ 2,557,001
Jan 16, 2022 $ 1.3156028 $ 1.3482582 $ 1.2101356 $ 1,108,905
Jan 15, 2022 $ 1.2547672 $ 1.2613367 $ 1.1907922 $ 1,139,373
Jan 14, 2022 $ 1.2238677 $ 1.2606157 $ 1.1917198 $ 835,127
Jan 13, 2022 $ 1.2538637 $ 1.3831968 $ 1.2241375 $ 758,098
Jan 12, 2022 $ 1.3801048 $ 1.3849995 $ 1.2685006 $ 888,076
Jan 11, 2022 $ 1.3098617 $ 1.3495315 $ 1.2761566 $ 697,831
Jan 10, 2022 $ 1.2927280 $ 1.3847555 $ 1.2123006 $ 1,147,002
Jan 09, 2022 $ 1.3582151 $ 1.3813012 $ 1.2695437 $ 675,108
Jan 08, 2022 $ 1.3335663 $ 1.3915105 $ 1.2791294 $ 891,021
Jan 07, 2022 $ 1.3691236 $ 1.4971003 $ 1.3005223 $ 1,736,026
Jan 06, 2022 $ 1.4067900 $ 1.5165448 $ 1.3836190 $ 926,527
Jan 05, 2022 $ 1.4965571 $ 1.6994129 $ 1.4657619 $ 1,123,419
Jan 04, 2022 $ 1.6495786 $ 1.6896542 $ 1.5235272 $ 1,207,779
Jan 03, 2022 $ 1.6163050 $ 1.7975880 $ 1.5974093 $ 1,635,843
Jan 02, 2022 $ 1.7915956 $ 1.9551938 $ 1.6534147 $ 1,437,631
Jan 01, 2022 $ 1.6752196 $ 1.7178977 $ 1.2943430 $ 1,491,388
Dec 31, 2021 $ 1.2945658 $ 1.4885384 $ 1.2718930 $ 1,018,933
Dec 30, 2021 $ 1.4482550 $ 1.4982211 $ 1.2774855 $ 1,058,197
Dec 29, 2021 $ 1.2943301 $ 1.5736661 $ 1.1490908 $ 2,036,138
Dec 28, 2021 $ 1.5614843 $ 1.6682422 $ 1.5530932 $ 1,006,045
Dec 27, 2021 $ 1.6660719 $ 1.7625561 $ 1.6401226 $ 738,999
Dec 26, 2021 $ 1.7558392 $ 1.7866664 $ 1.6629813 $ 748,675
Dec 25, 2021 $ 1.6968685 $ 1.7512622 $ 1.5634737 $ 921,550
Dec 24, 2021 $ 1.6078686 $ 1.6275657 $ 1.4884405 $ 1,171,253
Dec 23, 2021 $ 1.4914507 $ 1.5886277 $ 1.3143439 $ 2,477,235
Dec 22, 2021 $ 1.5866399 $ 1.5972979 $ 1.4951172 $ 770,259
Dec 21, 2021 $ 1.5333754 $ 1.5402918 $ 1.3838334 $ 1,293,118
Dec 20, 2021 $ 1.4186562 $ 1.5290347 $ 1.3701504 $ 1,359,783
Dec 19, 2021 $ 1.5082282 $ 1.6416837 $ 1.4959623 $ 1,093,271
Dec 18, 2021 $ 1.6355826 $ 1.6413340 $ 1.3910906 $ 1,360,498
Dec 17, 2021 $ 1.4982894 $ 1.5270804 $ 1.3117558 $ 2,005,896
Dec 16, 2021 $ 1.4496270 $ 1.5753819 $ 1.3058412 $ 2,566,191
Dec 15, 2021 $ 1.5584395 $ 1.6563242 $ 1.2440560 $ 3,802,556
Dec 14, 2021 $ 1.5361664 $ 1.6784831 $ 1.4769661 $ 1,841,980
Dec 13, 2021 $ 1.6239712 $ 1.7691027 $ 1.5619667 $ 1,498,452
Dec 12, 2021 $ 1.7684382 $ 1.8181549 $ 1.7048345 $ 1,075,141
Dec 11, 2021 $ 1.7723533 $ 1.7893344 $ 1.6256094 $ 837,334
Dec 10, 2021 $ 1.6357439 $ 1.8312991 $ 1.6221413 $ 1,964,459
Dec 09, 2021 $ 1.7261694 $ 1.9953524 $ 1.7087448 $ 1,036,292
Dec 08, 2021 $ 1.9556903 $ 2.1113737 $ 1.9300148 $ 1,290,586
Dec 07, 2021 $ 2.0605579 $ 2.1612122 $ 1.9859516 $ 1,445,565
Dec 06, 2021 $ 2.0526749 $ 2.1616207 $ 1.7978328 $ 1,999,422
Dec 05, 2021 $ 2.1419664 $ 2.2495367 $ 2.1037275 $ 720,833
Dec 04, 2021 $ 2.1795773 $ 2.3465855 $ 1.9051362 $ 2,429,889
Dec 03, 2021 $ 2.3425287 $ 2.6862020 $ 2.2061863 $ 3,031,590
Dec 01, 2021 $ 2.1424279 $ 2.3684423 $ 1.7318671 $ 4,375,104
Nov 30, 2021 $ 1.8091904 $ 1.9258957 $ 1.7922816 $ 1,073,648
Nov 29, 2021 $ 1.8929727 $ 1.9226884 $ 1.8443652 $ 1,154,094
Nov 28, 2021 $ 1.8635422 $ 1.8805245 $ 1.7713117 $ 1,062,529
Nov 27, 2021 $ 1.8747321 $ 1.8936034 $ 1.7702698 $ 671,321
Nov 26, 2021 $ 1.7714833 $ 1.9465764 $ 1.7037465 $ 1,436,749
Nov 25, 2021 $ 1.9340579 $ 1.9753300 $ 1.8488720 $ 1,367,374
Nov 24, 2021 $ 1.9470811 $ 2.2348592 $ 1.8494523 $ 2,529,475
Nov 23, 2021 $ 1.8862348 $ 1.9283549 $ 1.5804167 $ 2,453,252
Nov 22, 2021 $ 1.7874338 $ 1.9073223 $ 1.7722053 $ 1,948,030
Nov 21, 2021 $ 1.8967565 $ 2.0506248 $ 1.8928626 $ 1,187,910
Nov 20, 2021 $ 1.9907004 $ 2.1043782 $ 1.9429651 $ 631,589
Nov 19, 2021 $ 2.0767280 $ 2.0987250 $ 1.7958414 $ 1,269,634
Nov 18, 2021 $ 1.8470192 $ 1.9843621 $ 1.7903909 $ 1,324,256
Nov 17, 2021 $ 1.9207582 $ 2.0091600 $ 1.8161018 $ 1,055,218
Nov 16, 2021 $ 1.9772311 $ 2.0073655 $ 1.9018486 $ 1,800,439
Nov 15, 2021 $ 2.0049290 $ 2.2069997 $ 1.9977023 $ 1,192,949
Nov 14, 2021 $ 2.0344734 $ 2.2168148 $ 1.9668130 $ 403,430
Nov 13, 2021 $ 2.1916673 $ 2.2379185 $ 2.1289204 $ 637,279
Nov 12, 2021 $ 2.1828612 $ 2.4458436 $ 2.0669752 $ 1,499,305
Nov 11, 2021 $ 2.4214274 $ 2.4452957 $ 2.2268407 $ 825,030
Nov 10, 2021 $ 2.3052284 $ 2.7532826 $ 2.1852049 $ 2,086,531
Nov 09, 2021 $ 2.2855086 $ 2.3733698 $ 2.1766164 $ 978,505
Nov 08, 2021 $ 2.2921400 $ 2.3801405 $ 2.0405588 $ 1,505,818
Nov 07, 2021 $ 2.0743169 $ 2.1920166 $ 2.0211203 $ 606,112
Nov 06, 2021 $ 2.1168374 $ 2.1807068 $ 1.9612466 $ 612,306
Nov 05, 2021 $ 2.1428649 $ 2.2440224 $ 2.0621108 $ 661,252
Nov 04, 2021 $ 2.2065139 $ 2.3516250 $ 2.1810161 $ 794,199
Nov 03, 2021 $ 2.2909903 $ 2.3013741 $ 2.0138865 $ 1,820,719
Nov 02, 2021 $ 2.2759757 $ 2.4474599 $ 2.0668562 $ 1,133,916
Nov 01, 2021 $ 2.0931345 $ 2.3726052 $ 2.0689141 $ 839,819
Oct 31, 2021 $ 2.3478620 $ 2.4932327 $ 2.1902806 $ 585,252
Oct 30, 2021 $ 2.4445861 $ 2.5869359 $ 2.3498080 $ 679,573
Oct 29, 2021 $ 2.4887056 $ 2.8329665 $ 2.4457284 $ 672,866
Oct 28, 2021 $ 2.7482513 $ 2.8230331 $ 2.6230722 $ 549,876
Oct 27, 2021 $ 2.6490925 $ 3.0639123 $ 2.5783872 $ 1,293,151
Oct 26, 2021 $ 2.6794563 $ 2.7336678 $ 2.5067973 $ 718,155
Oct 24, 2021 $ 2.6279806 $ 2.7735698 $ 2.5304363 $ 571,357
Oct 23, 2021 $ 2.7688760 $ 2.7719809 $ 2.4870796 $ 614,741
Oct 22, 2021 $ 2.5531026 $ 2.7244653 $ 2.4822164 $ 853,345
Oct 21, 2021 $ 2.6257471 $ 3.0552904 $ 2.6257414 $ 1,867,722
Oct 20, 2021 $ 2.6732753 $ 2.7432361 $ 2.1945605 $ 1,310,705
Oct 19, 2021 $ 2.2671425 $ 2.2821517 $ 1.9408430 $ 1,118,573
Oct 18, 2021 $ 1.9885450 $ 2.1710290 $ 1.9830650 $ 709,427
Oct 17, 2021 $ 2.1407791 $ 2.3015502 $ 2.0407252 $ 360,008
Oct 16, 2021 $ 2.2681782 $ 2.3582648 $ 2.0905456 $ 543,443
Oct 15, 2021 $ 2.1130267 $ 2.1454179 $ 2.0090480 $ 438,049
Oct 14, 2021 $ 2.0910741 $ 2.1441574 $ 1.9871341 $ 589,625
Oct 13, 2021 $ 2.0084044 $ 2.2030947 $ 1.9535750 $ 783,965
Oct 12, 2021 $ 2.1675947 $ 2.2937294 $ 1.9957217 $ 1,389,175
Oct 11, 2021 $ 2.2049800 $ 2.3637896 $ 2.1796244 $ 546,112
Oct 10, 2021 $ 2.2066234 $ 2.3816011 $ 2.1880771 $ 682,414
Oct 09, 2021 $ 2.3816011 $ 2.5391328 $ 2.3556152 $ 545,032
Oct 08, 2021 $ 2.5224110 $ 2.5488043 $ 2.3003584 $ 749,562
Oct 07, 2021 $ 2.4320495 $ 2.5020611 $ 2.2209777 $ 1,352,181
Oct 06, 2021 $ 2.4911290 $ 2.5747274 $ 2.3716311 $ 444,272
Oct 05, 2021 $ 2.5587460 $ 2.6377484 $ 2.4153966 $ 1,003,908
Oct 04, 2021 $ 2.4171356 $ 2.5105083 $ 2.1970625 $ 1,114,710
Oct 03, 2021 $ 2.3401102 $ 2.5553241 $ 2.1920521 $ 2,525,981
Oct 02, 2021 $ 2.4913383 $ 2.8956911 $ 2.3866664 $ 2,790,187
Oct 01, 2021 $ 2.8592319 $ 2.9083184 $ 2.6271449 $ 587,328
Sep 30, 2021 $ 2.7060192 $ 2.8111716 $ 2.5953002 $ 690,400
Sep 29, 2021 $ 2.6085492 $ 2.8811092 $ 2.4952999 $ 1,579,327
Sep 28, 2021 $ 2.6234288 $ 2.8730767 $ 2.6170593 $ 658,364
Sep 27, 2021 $ 2.8135721 $ 3.0895617 $ 2.8124710 $ 689,981
Sep 26, 2021 $ 2.9467434 $ 3.0173222 $ 2.5827823 $ 455,293
Sep 25, 2021 $ 2.8162003 $ 2.9325200 $ 2.7328077 $ 552,065
Sep 24, 2021 $ 2.8913116 $ 3.1056102 $ 2.5942428 $ 934,617
Sep 23, 2021 $ 3.0951728 $ 3.1489042 $ 2.9162544 $ 684,751
Sep 22, 2021 $ 2.9917441 $ 3.0752138 $ 2.5742859 $ 1,183,748
Sep 21, 2021 $ 2.5751586 $ 3.0243212 $ 2.5583589 $ 1,255,686
Sep 20, 2021 $ 2.8766790 $ 3.3464925 $ 2.6719596 $ 2,334,504
Sep 19, 2021 $ 3.3062969 $ 3.7000143 $ 3.1936971 $ 1,410,046
Sep 18, 2021 $ 3.6989219 $ 3.7320217 $ 2.9533406 $ 1,696,538
Sep 17, 2021 $ 2.9896567 $ 3.1652461 $ 2.8982339 $ 1,244,686
Sep 16, 2021 $ 3.1470075 $ 3.3541045 $ 3.1044443 $ 481,534
Sep 15, 2021 $ 3.2314751 $ 3.3294292 $ 3.1002458 $ 1,376,115
Sep 14, 2021 $ 3.1495081 $ 3.3124111 $ 3.0295599 $ 846,787
Sep 13, 2021 $ 3.2424116 $ 3.4878683 $ 3.0144029 $ 689,263
Sep 12, 2021 $ 3.4662288 $ 3.5115837 $ 3.3359318 $ 735,418
Sep 11, 2021 $ 3.4137274 $ 3.6544863 $ 2.9832411 $ 2,979,091
Sep 10, 2021 $ 2.9838266 $ 3.0285123 $ 2.7646674 $ 1,558,381
Sep 09, 2021 $ 2.8989124 $ 3.0678653 $ 2.8149737 $ 1,050,953
Sep 08, 2021 $ 2.8741531 $ 2.9993416 $ 2.6418426 $ 1,725,266
Sep 07, 2021 $ 2.9116728 $ 3.3847557 $ 2.5719627 $ 2,551,580
Sep 06, 2021 $ 3.3709179 $ 3.5055632 $ 3.3042465 $ 1,609,720
Sep 05, 2021 $ 3.3680452 $ 3.4255648 $ 3.2328397 $ 1,449,683
Sep 04, 2021 $ 3.3028403 $ 3.7305077 $ 3.2197522 $ 2,079,152
Sep 03, 2021 $ 3.7216361 $ 3.7824308 $ 3.3504828 $ 1,198,651
Sep 02, 2021 $ 3.4469171 $ 3.8667954 $ 3.4143742 $ 3,310,786
Sep 01, 2021 $ 3.7548769 $ 4.3011594 $ 3.6176513 $ 8,335,690
Aug 31, 2021 $ 3.9252831 $ 4.0607139 $ 3.1739009 $ 7,532,220
Aug 30, 2021 $ 3.1867904 $ 3.4331529 $ 2.8145822 $ 4,690,375
Aug 29, 2021 $ 2.9451563 $ 3.2649712 $ 2.8627940 $ 2,581,771
Aug 27, 2021 $ 3.1528667 $ 3.3002071 $ 2.9899977 $ 2,337,069
Aug 26, 2021 $ 3.0419845 $ 3.1829771 $ 2.9241462 $ 2,608,948
Aug 25, 2021 $ 3.0807601 $ 3.1826113 $ 2.8404947 $ 3,004,288
Aug 24, 2021 $ 2.9552353 $ 3.1536924 $ 2.6585497 $ 6,248,075
Aug 23, 2021 $ 2.8158022 $ 2.9323185 $ 2.3350345 $ 4,330,865
Aug 22, 2021 $ 2.4251887 $ 2.4613594 $ 2.3139681 $ 882,020
Aug 21, 2021 $ 2.4136317 $ 2.5995026 $ 2.3994887 $ 1,037,384
Aug 20, 2021 $ 2.5252873 $ 2.6119239 $ 2.3152348 $ 2,750,215
Aug 19, 2021 $ 2.3247408 $ 2.3421761 $ 1.9697583 $ 1,759,715
Aug 18, 2021 $ 1.9702200 $ 2.3028816 $ 1.8832380 $ 3,749,067
Aug 17, 2021 $ 2.1554900 $ 2.4798522 $ 2.1276327 $ 4,979,595
Aug 16, 2021 $ 2.1667597 $ 2.2530638 $ 2.0378806 $ 2,766,782
Aug 15, 2021 $ 2.2137451 $ 2.2312024 $ 1.8058781 $ 2,621,817
Aug 14, 2021 $ 2.1072045 $ 2.1203422 $ 2.0183167 $ 1,512,642
Aug 13, 2021 $ 2.0422643 $ 2.0422643 $ 1.7284489 $ 1,288,318
Aug 12, 2021 $ 1.7284489 $ 1.8495877 $ 1.6869008 $ 803,729
Aug 11, 2021 $ 1.7929996 $ 1.8117563 $ 1.6879068 $ 736,418
Aug 10, 2021 $ 1.6910136 $ 1.7794027 $ 1.6528901 $ 778,285
Aug 08, 2021 $ 1.7129367 $ 1.8485583 $ 1.6847463 $ 483,538
Aug 07, 2021 $ 1.8158838 $ 1.8928799 $ 1.6986387 $ 884,192
Aug 06, 2021 $ 1.7053484 $ 1.7273472 $ 1.5898557 $ 505,841
Aug 05, 2021 $ 1.6581787 $ 1.7371905 $ 1.5077442 $ 846,110
Aug 04, 2021 $ 1.5745181 $ 1.6046461 $ 1.3988300 $ 625,025
Aug 03, 2021 $ 1.4225730 $ 1.5317981 $ 1.3870067 $ 267,085
Aug 02, 2021 $ 1.5106432 $ 1.5397560 $ 1.4424092 $ 387,062
Aug 01, 2021 $ 1.4676749 $ 1.5369623 $ 1.4520403 $ 339,682
Jul 31, 2021 $ 1.4729100 $ 1.4858145 $ 1.3956775 $ 380,136
Jul 30, 2021 $ 1.4578983 $ 1.4621252 $ 1.3299387 $ 472,385
Jul 29, 2021 $ 1.3966661 $ 1.4055261 $ 1.3363236 $ 177,954
Jul 28, 2021 $ 1.3352190 $ 1.3940228 $ 1.3177509 $ 257,539
Jul 27, 2021 $ 1.3672731 $ 1.3672731 $ 1.2461989 $ 302,727
Jul 26, 2021 $ 1.2946764 $ 1.4033966 $ 1.2470555 $ 583,225
Jul 25, 2021 $ 1.2552279 $ 1.2736184 $ 1.2078677 $ 184,468
Jul 24, 2021 $ 1.2689483 $ 1.2745431 $ 1.1820314 $ 579,810
Jul 23, 2021 $ 1.2026489 $ 1.2035025 $ 1.1328958 $ 439,865
Jul 22, 2021 $ 1.1402921 $ 1.1661156 $ 1.1200953 $ 221,372
Jul 21, 2021 $ 1.1369657 $ 1.1740596 $ 0.96592239 $ 474,294
Jul 20, 2021 $ 0.97822749 $ 1.0808389 $ 0.94266559 $ 1,354,895
Jul 19, 2021 $ 1.0649290 $ 1.1978559 $ 1.0469058 $ 455,756
Jul 18, 2021 $ 1.1757113 $ 1.2353186 $ 1.1543291 $ 665,847
Jul 17, 2021 $ 1.1544749 $ 1.1670286 $ 1.0978814 $ 823,034
Jul 16, 2021 $ 1.1439215 $ 1.2712515 $ 1.1379729 $ 987,021
Jul 15, 2021 $ 1.2494381 $ 1.3746685 $ 1.2389912 $ 1,168,636
Jul 14, 2021 $ 1.3085691 $ 1.3212277 $ 1.2071795 $ 1,636,699
Jul 13, 2021 $ 1.3147271 $ 1.4385702 $ 1.2954171 $ 914,724
Jul 12, 2021 $ 1.4271624 $ 1.5102024 $ 1.3974445 $ 622,482
Jul 11, 2021 $ 1.4989701 $ 1.5518610 $ 1.3760841 $ 1,039,623
Jul 10, 2021 $ 1.4420220 $ 1.5642233 $ 1.4260488 $ 431,311
Jul 09, 2021 $ 1.5338872 $ 1.5592827 $ 1.3227682 $ 1,494,574
Jul 08, 2021 $ 1.3730974 $ 1.6687551 $ 1.3502124 $ 6,025,596
Jul 07, 2021 $ 1.6622445 $ 1.7686117 $ 1.6157546 $ 3,292,860
Jul 06, 2021 $ 1.6260061 $ 1.7014151 $ 1.3829383 $ 2,962,872
Jul 05, 2021 $ 1.3846487 $ 1.4551153 $ 1.3441415 $ 2,664,903
Jul 04, 2021 $ 1.4551153 $ 1.4884836 $ 1.2731076 $ 3,105,786
Jul 03, 2021 $ 1.3038773 $ 1.3058768 $ 1.1361491 $ 1,512,843
Jul 02, 2021 $ 1.1498559 $ 1.1879461 $ 1.0568370 $ 2,197,372
Jul 01, 2021 $ 1.0963190 $ 1.1532560 $ 1.0515455 $ 2,208,926
Jun 29, 2021 $ 1.0807206 $ 1.1032689 $ 0.99813771 $ 1,229,900
Jun 26, 2021 $ 0.91417765 $ 0.96158138 $ 0.80444208 $ 2,288,144
Jun 25, 2021 $ 0.94003943 $ 1.1202152 $ 0.90001581 $ 1,550,097
Jun 24, 2021 $ 1.0996966 $ 1.1678388 $ 1.0607925 $ 1,353,088
Jun 23, 2021 $ 1.0734791 $ 1.0744140 $ 0.86938063 $ 1,653,634
Jun 22, 2021 $ 0.89124005 $ 0.96442544 $ 0.77376234 $ 1,237,762
Jun 21, 2021 $ 0.91524028 $ 1.2027262 $ 0.89767716 $ 1,641,754
Jun 20, 2021 $ 1.1944099 $ 1.2095326 $ 1.0763127 $ 373,166
Jun 19, 2021 $ 1.1581407 $ 1.2467283 $ 1.1567433 $ 406,789
Jun 18, 2021 $ 1.2007506 $ 1.2705976 $ 1.1427834 $ 1,086,679
Jun 17, 2021 $ 1.2652288 $ 1.2966820 $ 1.1522728 $ 1,185,353
Jun 16, 2021 $ 1.2015955 $ 1.2952624 $ 1.1912517 $ 862,939
Jun 15, 2021 $ 1.2952624 $ 1.4277386 $ 1.2804141 $ 1,536,143
Jun 14, 2021 $ 1.3027207 $ 1.3141247 $ 1.1236667 $ 1,685,893
Jun 13, 2021 $ 1.1351939 $ 1.1451017 $ 0.95940682 $ 616,183
Jun 12, 2021 $ 0.97842660 $ 1.0196700 $ 0.91414650 $ 640,091
Jun 11, 2021 $ 0.95799568 $ 1.0431272 $ 0.94032297 $ 462,104
Jun 10, 2021 $ 1.0253308 $ 1.1223820 $ 1.0087225 $ 958,626
Jun 09, 2021 $ 1.1176187 $ 1.1482906 $ 1.0188642 $ 772,035
Jun 08, 2021 $ 1.0578251 $ 1.1039743 $ 0.96643013 $ 386,684
Jun 07, 2021 $ 1.0941893 $ 1.2438416 $ 1.0878910 $ 564,337
Jun 06, 2021 $ 1.1716891 $ 1.2083813 $ 1.1480643 $ 206,764
Jun 05, 2021 $ 1.1562866 $ 1.2559574 $ 1.1193280 $ 575,497
Jun 04, 2021 $ 1.1894739 $ 1.4640405 $ 1.1375636 $ 1,633,972
Jun 03, 2021 $ 1.3886096 $ 1.4010780 $ 1.1906959 $ 1,482,900
Jun 02, 2021 $ 1.2063177 $ 1.2520413 $ 1.1109008 $ 412,823
Jun 01, 2021 $ 1.1478197 $ 1.2699013 $ 1.1087100 $ 526,640
May 31, 2021 $ 1.2407308 $ 1.2518549 $ 1.0003217 $ 1,180,269
May 30, 2021 $ 1.0559848 $ 1.0978123 $ 0.91559724 $ 804,742
May 29, 2021 $ 0.95796544 $ 1.1405555 $ 0.93181900 $ 1,493,634
May 28, 2021 $ 1.0862319 $ 1.2795293 $ 0.99636275 $ 2,497,109
May 27, 2021 $ 1.2488447 $ 1.4495321 $ 1.2353343 $ 1,626,381
May 26, 2021 $ 1.4233198 $ 1.4378729 $ 1.3213597 $ 1,101,572
May 25, 2021 $ 1.3452142 $ 1.3750013 $ 1.1819033 $ 1,362,820
May 24, 2021 $ 1.2612383 $ 1.2675877 $ 1.0903800 $ 2,426,333
May 23, 2021 $ 1.0978851 $ 1.2423750 $ 0.87512831 $ 3,453,256
May 22, 2021 $ 1.2002560 $ 1.3617070 $ 1.1450264 $ 2,253,562
May 21, 2021 $ 1.2954696 $ 1.7459781 $ 1.1740345 $ 2,846,827
May 20, 2021 $ 1.6502722 $ 1.8351248 $ 1.3063632 $ 4,421,150
May 19, 2021 $ 1.4641293 $ 1.6411519 $ 0.79921898 $ 6,629,760
May 18, 2021 $ 1.4511355 $ 1.6931998 $ 1.3930095 $ 2,342,390
May 17, 2021 $ 1.5902809 $ 1.7002910 $ 1.4386188 $ 2,035,796
May 16, 2021 $ 1.6667995 $ 1.7825169 $ 1.5413769 $ 1,328,903
May 15, 2021 $ 1.6293791 $ 1.9169727 $ 1.6289947 $ 1,653,852
May 14, 2021 $ 1.7823066 $ 1.8672679 $ 1.4280271 $ 3,535,842
May 13, 2021 $ 1.4627855 $ 1.5355326 $ 1.3328180 $ 1,305,281
May 12, 2021 $ 1.4265873 $ 1.8432166 $ 1.4045443 $ 901,997
May 11, 2021 $ 1.7077524 $ 1.7271583 $ 1.6043457 $ 1,544,070
May 10, 2021 $ 1.6748066 $ 1.8833327 $ 1.6641605 $ 2,370,388
May 09, 2021 $ 1.8063082 $ 1.9229188 $ 1.7592012 $ 997,737
May 08, 2021 $ 1.9315776 $ 1.9703618 $ 1.7860797 $ 893,069
May 07, 2021 $ 1.8424701 $ 1.9890025 $ 1.8011511 $ 863,346
May 06, 2021 $ 1.9745736 $ 2.1720831 $ 1.7966985 $ 1,419,661
May 05, 2021 $ 2.1673749 $ 2.2279681 $ 1.7861594 $ 2,629,539
May 04, 2021 $ 1.7973006 $ 2.0094960 $ 1.7393888 $ 3,085,864
May 03, 2021 $ 1.9917963 $ 2.0512996 $ 1.8783390 $ 1,216,611
May 02, 2021 $ 1.8869096 $ 1.9994290 $ 1.7655702 $ 2,023,509
May 01, 2021 $ 1.9177719 $ 1.9901526 $ 1.8511349 $ 832,418
Apr 30, 2021 $ 1.8727792 $ 1.9028138 $ 1.7904991 $ 1,095,497
Apr 29, 2021 $ 1.8734326 $ 2.0044336 $ 1.8184286 $ 2,160,734
Apr 28, 2021 $ 1.9924064 $ 2.0437752 $ 1.7202527 $ 3,646,833
Apr 27, 2021 $ 1.8074003 $ 1.8119066 $ 1.6688971 $ 1,947,569
Apr 26, 2021 $ 1.7138806 $ 1.8467919 $ 1.5777562 $ 2,896,967
Apr 25, 2021 $ 1.5919182 $ 1.7068343 $ 1.5310318 $ 2,514,763
Apr 24, 2021 $ 1.6756245 $ 1.8328617 $ 1.5939494 $ 1,747,428
Apr 23, 2021 $ 1.8326652 $ 1.9256535 $ 1.4854082 $ 4,561,228
Apr 22, 2021 $ 1.9072771 $ 2.1368264 $ 1.8346727 $ 3,391,585
Apr 21, 2021 $ 2.0533920 $ 2.1360245 $ 1.9123698 $ 2,913,541
Apr 20, 2021 $ 1.9691070 $ 2.0950514 $ 1.8397833 $ 3,197,824
Apr 19, 2021 $ 1.9064360 $ 2.2142270 $ 1.8909230 $ 2,093,700
Apr 18, 2021 $ 2.1614757 $ 2.1699376 $ 1.7657423 $ 4,913,815
Apr 17, 2021 $ 2.1367981 $ 2.2235266 $ 1.9749856 $ 2,775,725
Apr 16, 2021 $ 2.1725881 $ 2.2610928 $ 2.0298549 $ 3,749,701
Apr 15, 2021 $ 2.2342036 $ 2.2457372 $ 1.9963608 $ 2,780,057
Apr 14, 2021 $ 2.0705495 $ 2.1859765 $ 1.9555368 $ 2,539,602
Apr 13, 2021 $ 2.1168184 $ 2.1478144 $ 2.0075337 $ 3,186,063
Apr 12, 2021 $ 2.0360435 $ 2.1258273 $ 1.9845069 $ 2,492,183
Apr 11, 2021 $ 2.0788255 $ 2.1350772 $ 1.9743885 $ 2,107,023
Apr 10, 2021 $ 2.0775570 $ 2.2726161 $ 2.0006292 $ 3,031,198
Apr 09, 2021 $ 2.0296788 $ 2.0909395 $ 1.8563381 $ 1,420,366
Apr 08, 2021 $ 1.9065774 $ 2.0401397 $ 1.7780179 $ 2,246,590
Apr 07, 2021 $ 1.9467442 $ 2.1610880 $ 1.8100511 $ 3,993,089
Apr 06, 2021 $ 2.1107050 $ 2.3802601 $ 1.9624330 $ 8,596,135
Apr 05, 2021 $ 2.1327170 $ 2.2033810 $ 1.6373613 $ 6,838,706
Apr 04, 2021 $ 1.6437015 $ 1.7720596 $ 1.5459125 $ 3,876,394
Apr 03, 2021 $ 1.5659189 $ 1.7151314 $ 1.5507656 $ 3,157,423
Apr 02, 2021 $ 1.6141189 $ 1.6370564 $ 1.4324523 $ 2,296,414
Apr 01, 2021 $ 1.4764005 $ 1.6284025 $ 1.4660684 $ 3,342,770
Mar 31, 2021 $ 1.5034831 $ 1.5053931 $ 1.2990945 $ 2,484,444
Mar 30, 2021 $ 1.2992898 $ 1.4398112 $ 1.2732395 $ 3,408,944
Mar 29, 2021 $ 1.3723404 $ 1.4976009 $ 1.1714780 $ 7,546,153
Mar 28, 2021 $ 1.1790217 $ 1.3479583 $ 0.97102298 $ 5,673,026
Mar 27, 2021 $ 1.0195386 $ 1.0324602 $ 0.92506949 $ 1,270,171
Mar 26, 2021 $ 0.97841420 $ 1.0114673 $ 0.90526846 $ 1,194,986
Mar 25, 2021 $ 0.90671849 $ 0.93015469 $ 0.87271111 $ 1,100,346
Mar 24, 2021 $ 0.89709957 $ 1.0933806 $ 0.88341762 $ 1,764,514
Mar 23, 2021 $ 0.97393310 $ 1.0050417 $ 0.94790055 $ 1,188,979
Mar 22, 2021 $ 0.98253496 $ 1.1066111 $ 0.97256502 $ 2,602,395
Mar 21, 2021 $ 1.0866816 $ 1.1846922 $ 1.0321039 $ 2,312,670
Mar 20, 2021 $ 1.1205583 $ 1.1888114 $ 1.0994523 $ 1,345,280
Mar 19, 2021 $ 1.1699017 $ 1.2287221 $ 1.1450405 $ 998,006
Mar 18, 2021 $ 1.1904718 $ 1.2291682 $ 1.1453165 $ 1,021,190
Mar 17, 2021 $ 1.1764284 $ 1.2652663 $ 1.1665918 $ 1,279,261
Mar 16, 2021 $ 1.2019131 $ 1.3150497 $ 1.1727079 $ 1,204,806
Mar 15, 2021 $ 1.2326526 $ 1.3238301 $ 1.1503900 $ 1,480,701
Mar 14, 2021 $ 1.1998741 $ 1.3068972 $ 1.1546917 $ 1,494,474
Mar 13, 2021 $ 1.1819963 $ 1.2438958 $ 1.0822918 $ 2,214,174
Mar 12, 2021 $ 1.1726375 $ 1.2423339 $ 1.1228015 $ 1,498,008
Mar 11, 2021 $ 1.2341558 $ 1.2679293 $ 1.1568938 $ 1,499,252
Mar 10, 2021 $ 1.2188700 $ 1.2647617 $ 1.1299334 $ 1,638,707
Mar 09, 2021 $ 1.1877446 $ 1.2234437 $ 1.1395180 $ 1,595,411
Mar 08, 2021 $ 1.2083013 $ 1.2140108 $ 1.0884041 $ 1,609,389
Mar 07, 2021 $ 1.1934417 $ 1.2185594 $ 1.1399338 $ 1,055,441
Mar 06, 2021 $ 1.1477969 $ 1.1751577 $ 1.0912726 $ 1,102,251
Mar 05, 2021 $ 1.1615509 $ 1.2169037 $ 1.0758016 $ 2,047,555
Mar 04, 2021 $ 1.2058753 $ 1.3682964 $ 1.1601059 $ 1,732,239
Mar 03, 2021 $ 1.3186842 $ 1.4473188 $ 1.2854562 $ 2,214,577
Mar 02, 2021 $ 1.3376338 $ 1.3625881 $ 1.1817971 $ 2,277,173
Mar 01, 2021 $ 1.2383962 $ 1.2398052 $ 0.97848731 $ 1,764,640
Feb 28, 2021 $ 0.99330490 $ 1.1609037 $ 0.94752089 $ 1,690,781
Feb 27, 2021 $ 1.1550108 $ 1.2142375 $ 1.0822356 $ 1,760,426
Feb 26, 2021 $ 1.1207311 $ 1.2755014 $ 1.0752178 $ 2,966,524
Feb 25, 2021 $ 1.1190902 $ 1.6490996 $ 1.1011509 $ 5,234,352
Feb 24, 2021 $ 1.3163705 $ 1.3287129 $ 1.1628066 $ 2,240,874
Feb 23, 2021 $ 1.2264495 $ 1.4426033 $ 1.0387026 $ 2,228,965
Feb 22, 2021 $ 1.3914747 $ 1.4934321 $ 1.0424209 $ 3,391,492
Feb 21, 2021 $ 1.4863337 $ 1.5898192 $ 1.3900777 $ 3,061,754
Feb 20, 2021 $ 1.4030683 $ 1.6347758 $ 1.3284705 $ 3,597,620
Feb 19, 2021 $ 1.5205931 $ 1.7055843 $ 1.2722893 $ 8,359,391
Feb 18, 2021 $ 1.5749098 $ 1.6554949 $ 1.0646881 $ 14,089,540
Feb 17, 2021 $ 1.1729253 $ 1.2518546 $ 0.74248690 $ 5,758,887
Feb 16, 2021 $ 0.78607974 $ 0.85142844 $ 0.76237128 $ 1,985,551
Feb 15, 2021 $ 0.78819535 $ 0.84484410 $ 0.76202967 $ 1,800,000
Feb 14, 2021 $ 0.84130270 $ 0.86076373 $ 0.77756072 $ 2,184,015
Feb 13, 2021 $ 0.83543541 $ 0.92115012 $ 0.80164270 $ 1,149,075
Feb 12, 2021 $ 0.88281000 $ 0.89574913 $ 0.77647328 $ 2,329,965
Feb 11, 2021 $ 0.85802520 $ 0.86937311 $ 0.80175175 $ 1,641,684
Feb 10, 2021 $ 0.84598050 $ 0.93134197 $ 0.78902559 $ 1,853,420
Feb 09, 2021 $ 0.88589663 $ 1.0076792 $ 0.84138088 $ 2,610,996
Feb 08, 2021 $ 0.91013002 $ 0.92968068 $ 0.86100713 $ 1,106,541
Feb 07, 2021 $ 0.92244238 $ 0.92931962 $ 0.84201243 $ 1,685,355
Feb 06, 2021 $ 0.92931962 $ 1.0786966 $ 0.92002013 $ 1,608,876
Feb 05, 2021 $ 1.0442299 $ 1.0748388 $ 0.90562657 $ 1,995,417
Feb 04, 2021 $ 0.91501805 $ 0.99584017 $ 0.88175032 $ 993,716
Feb 03, 2021 $ 0.96977061 $ 1.0101189 $ 0.92935650 $ 1,505,789
Feb 02, 2021 $ 0.96390162 $ 1.0823502 $ 0.89090933 $ 2,974,517
Feb 01, 2021 $ 0.91909143 $ 0.93974417 $ 0.78973887 $ 1,719,991
Jan 31, 2021 $ 0.82899138 $ 0.85160766 $ 0.78384023 $ 1,333,686
Jan 30, 2021 $ 0.80477593 $ 0.82851431 $ 0.71638787 $ 976,721
Jan 29, 2021 $ 0.73012348 $ 0.77364684 $ 0.69309220 $ 2,092,847
Jan 28, 2021 $ 0.70887282 $ 0.72638467 $ 0.64591620 $ 996,972
Jan 27, 2021 $ 0.66158972 $ 0.68766125 $ 0.60955465 $ 1,033,071
Jan 26, 2021 $ 0.68460900 $ 0.69038762 $ 0.62618722 $ 1,115,516
Jan 25, 2021 $ 0.65172589 $ 0.70582980 $ 0.62924891 $ 1,139,989
Jan 24, 2021 $ 0.69132548 $ 0.70511046 $ 0.62238653 $ 1,349,848
Jan 23, 2021 $ 0.62812541 $ 0.64328424 $ 0.59582854 $ 948,088
Jan 22, 2021 $ 0.62793175 $ 0.63298133 $ 0.53455044 $ 1,294,811
Jan 21, 2021 $ 0.56264732 $ 0.70121349 $ 0.55657602 $ 1,012,319
Jan 20, 2021 $ 0.69882228 $ 0.71326063 $ 0.63978371 $ 596,766
Jan 19, 2021 $ 0.67840267 $ 0.75282011 $ 0.63906759 $ 1,719,631
Jan 18, 2021 $ 0.65751319 $ 0.67866658 $ 0.60648175 $ 1,071,561
Jan 17, 2021 $ 0.61735373 $ 0.64182806 $ 0.57760502 $ 1,179,888
Jan 16, 2021 $ 0.63976077 $ 0.66988574 $ 0.58021003 $ 751,025
Jan 15, 2021 $ 0.61046447 $ 0.61548162 $ 0.55002867 $ 598,508
Jan 14, 2021 $ 0.59162475 $ 0.64647226 $ 0.57496228 $ 938,642
Jan 13, 2021 $ 0.61173616 $ 0.62718581 $ 0.51642988 $ 554,359
Jan 12, 2021 $ 0.57796994 $ 0.60682396 $ 0.52071563 $ 415,647
Jan 11, 2021 $ 0.56961956 $ 0.60310768 $ 0.46164617 $ 2,020,728
Jan 10, 2021 $ 0.60178123 $ 0.69438396 $ 0.57756197 $ 2,028,562
Jan 09, 2021 $ 0.65755093 $ 0.66610544 $ 0.61690818 $ 884,026
Jan 08, 2021 $ 0.63313594 $ 0.73583659 $ 0.60197530 $ 1,275,919
Jan 07, 2021 $ 0.73417531 $ 0.75754057 $ 0.60549533 $ 2,589,242
Jan 06, 2021 $ 0.66516646 $ 0.67718749 $ 0.58192023 $ 1,506,600
Jan 05, 2021 $ 0.59724834 $ 0.60767016 $ 0.51750833 $ 907,813
Jan 04, 2021 $ 0.55444310 $ 0.57504218 $ 0.45616640 $ 650,001
Jan 03, 2021 $ 0.52792133 $ 0.58814651 $ 0.44795178 $ 1,453,091
Jan 02, 2021 $ 0.45933096 $ 0.48080668 $ 0.43290933 $ 1,442,293
Jan 01, 2021 $ 0.45818698 $ 0.46673991 $ 0.42669426 $ 394,180
Dec 31, 2020 $ 0.43670875 $ 0.47722972 $ 0.42517610 $ 686,229
Dec 30, 2020 $ 0.46635108 $ 0.48274722 $ 0.44378114 $ 880,374
Dec 29, 2020 $ 0.46933644 $ 0.50386374 $ 0.46377193 $ 669,380
Dec 28, 2020 $ 0.50060286 $ 0.51114891 $ 0.47157029 $ 606,484
Dec 27, 2020 $ 0.47385472 $ 0.47870474 $ 0.44002703 $ 951,041
Dec 26, 2020 $ 0.45297559 $ 0.48431466 $ 0.44998632 $ 864,672
Dec 25, 2020 $ 0.46145475 $ 0.50483986 $ 0.45901954 $ 460,725
Dec 24, 2020 $ 0.47953033 $ 0.48327405 $ 0.43293366 $ 682,705
Dec 23, 2020 $ 0.44848025 $ 0.53509063 $ 0.43854440 $ 1,291,024
Dec 22, 2020 $ 0.50577118 $ 0.50795638 $ 0.42973943 $ 2,305,193
Dec 21, 2020 $ 0.44093090 $ 0.46183150 $ 0.41341602 $ 1,097,820
Dec 20, 2020 $ 0.44632953 $ 0.46632459 $ 0.40221601 $ 1,138,577
Dec 19, 2020 $ 0.43392043 $ 0.46712261 $ 0.42244503 $ 1,073,843
Dec 18, 2020 $ 0.46201016 $ 0.50137894 $ 0.45464803 $ 660,126
Dec 17, 2020 $ 0.49576602 $ 0.53649937 $ 0.46684424 $ 1,379,144
Dec 16, 2020 $ 0.48638906 $ 0.50128438 $ 0.46014738 $ 1,227,479
Dec 15, 2020 $ 0.46312177 $ 0.46484090 $ 0.44051324 $ 778,190
Dec 14, 2020 $ 0.44653797 $ 0.47980002 $ 0.43913347 $ 907,393
Dec 13, 2020 $ 0.47837215 $ 0.50219616 $ 0.44951191 $ 1,037,686
Dec 12, 2020 $ 0.48236346 $ 0.50133280 $ 0.46963338 $ 1,100,211
Dec 11, 2020 $ 0.47272433 $ 0.48165937 $ 0.42950001 $ 991,213
Dec 10, 2020 $ 0.45907645 $ 0.53239953 $ 0.44935473 $ 1,297,316
Dec 09, 2020 $ 0.52748746 $ 0.59130583 $ 0.51356890 $ 1,302,218
Dec 08, 2020 $ 0.52906074 $ 0.59521045 $ 0.52662505 $ 1,233,441
Dec 07, 2020 $ 0.57006908 $ 0.63921667 $ 0.56959710 $ 1,255,363
Dec 06, 2020 $ 0.63077222 $ 0.66195807 $ 0.59484660 $ 1,001,640
Dec 05, 2020 $ 0.65339039 $ 0.65537913 $ 0.55680116 $ 1,445,602
Dec 04, 2020 $ 0.56158007 $ 0.60884050 $ 0.56147688 $ 1,024,172
Dec 03, 2020 $ 0.60261780 $ 0.62087848 $ 0.53837791 $ 3,054,793
Dec 02, 2020 $ 0.53804000 $ 0.54436400 $ 0.45503200 $ 1,486,780
Dec 01, 2020 $ 0.45257000 $ 0.47622700 $ 0.45541700 $ 1,146,901
Nov 30, 2020 $ 0.46396562 $ 0.48413106 $ 0.44215573 $ 1,386,305
Nov 29, 2020 $ 0.47694772 $ 0.48315686 $ 0.39674698 $ 1,406,260
Nov 28, 2020 $ 0.41490264 $ 0.42572304 $ 0.35529583 $ 938,370
Nov 27, 2020 $ 0.35980141 $ 0.36594358 $ 0.34558955 $ 574,521
Nov 26, 2020 $ 0.35228500 $ 0.35644900 $ 0.34373300 $ 1,204,840
Nov 25, 2020 $ 0.37128692 $ 0.39926088 $ 0.34071820 $ 1,280,851
Nov 24, 2020 $ 0.34280477 $ 0.37113513 $ 0.33800600 $ 957,078
Nov 23, 2020 $ 0.35760431 $ 0.37270835 $ 0.34733651 $ 826,505
Nov 22, 2020 $ 0.35658769 $ 0.36624943 $ 0.33510215 $ 741,338
Nov 21, 2020 $ 0.35232931 $ 0.39507309 $ 0.34080461 $ 909,123
Nov 20, 2020 $ 0.36362284 $ 0.38980209 $ 0.35548826 $ 816,194
Nov 19, 2020 $ 0.35996751 $ 0.36334931 $ 0.34121709 $ 509,433
Nov 18, 2020 $ 0.35522353 $ 0.37878942 $ 0.34442044 $ 1,004,176
Nov 17, 2020 $ 0.36344385 $ 0.37429315 $ 0.33803518 $ 1,273,437
Nov 16, 2020 $ 0.33907199 $ 0.35191433 $ 0.31404000 $ 1,209,788
Nov 15, 2020 $ 0.32955400 $ 0.36808300 $ 0.32138700 $ 874,608
Nov 14, 2020 $ 0.35794740 $ 0.39690401 $ 0.35088975 $ 782,268
Nov 13, 2020 $ 0.39509212 $ 0.40324974 $ 0.36836978 $ 807,951
Nov 12, 2020 $ 0.37344133 $ 0.38627474 $ 0.36809579 $ 894,783
Nov 11, 2020 $ 0.38185744 $ 0.39881490 $ 0.37119000 $ 933,259
Nov 10, 2020 $ 0.38557287 $ 0.38871287 $ 0.36492176 $ 579,448
Nov 09, 2020 $ 0.37579255 $ 0.38641310 $ 0.36134037 $ 639,809
Nov 08, 2020 $ 0.38204293 $ 0.38624660 $ 0.35075942 $ 600,916
Nov 07, 2020 $ 0.36145735 $ 0.40046596 $ 0.34618872 $ 967,711
Nov 06, 2020 $ 0.38381976 $ 0.38964290 $ 0.36410038 $ 687,819
Nov 05, 2020 $ 0.38399030 $ 0.38876709 $ 0.34946711 $ 1,105,929
Nov 04, 2020 $ 0.38119935 $ 0.40250050 $ 0.32962353 $ 1,315,997
Nov 03, 2020 $ 0.34113095 $ 0.34171407 $ 0.31026591 $ 814,773
Nov 02, 2020 $ 0.32757393 $ 0.35359575 $ 0.31238063 $ 850,907
Nov 01, 2020 $ 0.34649927 $ 0.35819322 $ 0.34108479 $ 431,654
Oct 31, 2020 $ 0.35135057 $ 0.36275188 $ 0.33283311 $ 511,621
Oct 30, 2020 $ 0.33385137 $ 0.34648154 $ 0.31829060 $ 301,965
Oct 29, 2020 $ 0.34118267 $ 0.38105825 $ 0.33900670 $ 773,741
Oct 28, 2020 $ 0.36831699 $ 0.38936563 $ 0.33133363 $ 1,024,356
Oct 27, 2020 $ 0.38090115 $ 0.40655434 $ 0.37104338 $ 1,556,014
Oct 26, 2020 $ 0.38477588 $ 0.43629855 $ 0.36318642 $ 1,464,580
Oct 25, 2020 $ 0.36645229 $ 0.40002920 $ 0.35912619 $ 724,226
Oct 24, 2020 $ 0.38634480 $ 0.40614344 $ 0.37018443 $ 1,057,649
Oct 23, 2020 $ 0.38126865 $ 0.38886828 $ 0.32725705 $ 525,529
Oct 22, 2020 $ 0.34442979 $ 0.38332186 $ 0.32316373 $ 734,133
Oct 21, 2020 $ 0.37466643 $ 0.38049755 $ 0.30761771 $ 2,934,399
Oct 20, 2020 $ 0.30908725 $ 0.33047195 $ 0.29211474 $ 877,909
Oct 19, 2020 $ 0.29557577 $ 0.30408169 $ 0.29132989 $ 1,050,548
Oct 18, 2020 $ 0.30129395 $ 0.30306883 $ 0.29078008 $ 547,172
Oct 17, 2020 $ 0.29409526 $ 0.29982197 $ 0.28674269 $ 444,464
Oct 16, 2020 $ 0.29315640 $ 0.30910231 $ 0.28727357 $ 668,027
Oct 15, 2020 $ 0.30570298 $ 0.31115358 $ 0.29804677 $ 782,442
Oct 14, 2020 $ 0.30545581 $ 0.31753970 $ 0.29869871 $ 519,682
Oct 13, 2020 $ 0.31258276 $ 0.33282140 $ 0.30705854 $ 717,299
Oct 12, 2020 $ 0.32142499 $ 0.33008183 $ 0.31664770 $ 977,419
Oct 11, 2020 $ 0.32052130 $ 0.32348444 $ 0.30704066 $ 492,294
Oct 10, 2020 $ 0.31917521 $ 0.32575681 $ 0.30296934 $ 928,589
Oct 09, 2020 $ 0.31880701 $ 0.32456345 $ 0.31079252 $ 739,206
Oct 08, 2020 $ 0.32026076 $ 0.33206186 $ 0.30774918 $ 887,980
Oct 06, 2020 $ 0.30862841 $ 0.32973956 $ 0.30643059 $ 1,000,781
Oct 05, 2020 $ 0.32459012 $ 0.33709543 $ 0.31726957 $ 932,830
Oct 04, 2020 $ 0.32438571 $ 0.33315351 $ 0.31593701 $ 583,438
Oct 03, 2020 $ 0.32268510 $ 0.33829907 $ 0.31722755 $ 534,818
Oct 02, 2020 $ 0.32270623 $ 0.34615777 $ 0.31301929 $ 1,228,428
Oct 01, 2020 $ 0.33918717 $ 0.39957725 $ 0.32642497 $ 1,759,760
Sep 30, 2020 $ 0.37948672 $ 0.39734936 $ 0.30618926 $ 1,594,305
Sep 29, 2020 $ 0.32498547 $ 0.33359321 $ 0.31187285 $ 952,551
Sep 28, 2020 $ 0.33226726 $ 0.36286715 $ 0.32972025 $ 982,394
Sep 27, 2020 $ 0.34606695 $ 0.35224366 $ 0.31399030 $ 728,840
Sep 26, 2020 $ 0.33311265 $ 0.33770452 $ 0.30165877 $ 739,142
Sep 25, 2020 $ 0.30534528 $ 0.31863408 $ 0.29803414 $ 776,107
Sep 24, 2020 $ 0.31608284 $ 0.32966501 $ 0.27458393 $ 922,696
Sep 23, 2020 $ 0.28232820 $ 0.31126988 $ 0.28153155 $ 835,247
Sep 22, 2020 $ 0.30648049 $ 0.33352055 $ 0.29557438 $ 733,613
Sep 21, 2020 $ 0.31882002 $ 0.37003437 $ 0.30899628 $ 1,078,321
Sep 20, 2020 $ 0.36239297 $ 0.39634471 $ 0.36079991 $ 849,498
Sep 19, 2020 $ 0.37341346 $ 0.37812213 $ 0.33134172 $ 728,024
Sep 18, 2020 $ 0.33264040 $ 0.36090054 $ 0.32017056 $ 1,027,947
Sep 17, 2020 $ 0.34265472 $ 0.38463544 $ 0.29374252 $ 1,309,007
Sep 16, 2020 $ 0.31764963 $ 0.33594046 $ 0.31264882 $ 897,399
Sep 15, 2020 $ 0.32533712 $ 0.36278729 $ 0.31817250 $ 931,458
Sep 14, 2020 $ 0.36242272 $ 0.38866945 $ 0.30218168 $ 1,747,534
Sep 13, 2020 $ 0.31938970 $ 0.33279627 $ 0.29405421 $ 1,097,472
Sep 12, 2020 $ 0.32845307 $ 0.35262766 $ 0.30388377 $ 1,122,107
Sep 11, 2020 $ 0.33931485 $ 0.39489007 $ 0.31135319 $ 1,149,172
Sep 10, 2020 $ 0.39229654 $ 0.43600725 $ 0.38120187 $ 839,508
Sep 09, 2020 $ 0.41026444 $ 0.43844195 $ 0.36613758 $ 1,058,618
Sep 08, 2020 $ 0.38958791 $ 0.39200985 $ 0.32661006 $ 1,694,949
Sep 07, 2020 $ 0.34219404 $ 0.35038828 $ 0.28115875 $ 856,188
Sep 06, 2020 $ 0.29208751 $ 0.29893698 $ 0.26985477 $ 704,144
Sep 05, 2020 $ 0.28018864 $ 0.34256841 $ 0.26857990 $ 787,764
Sep 04, 2020 $ 0.33700766 $ 0.36684454 $ 0.31570995 $ 964,262
Sep 03, 2020 $ 0.33849932 $ 0.41667419 $ 0.32705279 $ 1,228,680
Sep 02, 2020 $ 0.41270396 $ 0.44193367 $ 0.39848725 $ 1,050,901
Sep 01, 2020 $ 0.42244881 $ 0.45288362 $ 0.39236102 $ 1,514,681
Aug 31, 2020 $ 0.40030326 $ 0.43332741 $ 0.39186621 $ 1,305,507
Aug 30, 2020 $ 0.42967176 $ 0.44263912 $ 0.38934285 $ 1,792,714
Aug 29, 2020 $ 0.42360537 $ 0.47794421 $ 0.42356634 $ 1,027,183
Aug 28, 2020 $ 0.42965790 $ 0.48404614 $ 0.37288660 $ 1,933,210
Aug 27, 2020 $ 0.39193576 $ 0.41414115 $ 0.38088107 $ 986,417
Aug 26, 2020 $ 0.39136634 $ 0.40589221 $ 0.35612615 $ 1,216,236
Aug 25, 2020 $ 0.35895063 $ 0.38878915 $ 0.35019267 $ 974,791
Aug 24, 2020 $ 0.38620017 $ 0.39162712 $ 0.35732907 $ 1,220,298
Aug 23, 2020 $ 0.36235239 $ 0.39325156 $ 0.35284565 $ 1,165,171
Aug 22, 2020 $ 0.38414306 $ 0.42565106 $ 0.37797694 $ 782,836
Aug 21, 2020 $ 0.39516060 $ 0.42749667 $ 0.38110710 $ 1,086,108
Aug 20, 2020 $ 0.41492313 $ 0.41694312 $ 0.37812407 $ 1,064,827
Aug 19, 2020 $ 0.39736433 $ 0.43088860 $ 0.38062073 $ 955,996
Aug 18, 2020 $ 0.42704093 $ 0.44050897 $ 0.41095681 $ 1,437,155
Aug 17, 2020 $ 0.42853671 $ 0.45116040 $ 0.41344858 $ 1,857,761
Aug 16, 2020 $ 0.44558465 $ 0.46684093 $ 0.43324132 $ 978,934
Aug 15, 2020 $ 0.44053294 $ 0.46789600 $ 0.43740216 $ 943,659
Aug 14, 2020 $ 0.46056982 $ 0.49152687 $ 0.45331722 $ 877,823
Aug 13, 2020 $ 0.48455409 $ 0.49482656 $ 0.44903698 $ 1,277,566
Aug 12, 2020 $ 0.48178029 $ 0.49150032 $ 0.41302771 $ 1,492,404
Aug 11, 2020 $ 0.43897071 $ 0.46804120 $ 0.43066888 $ 857,500
Aug 10, 2020 $ 0.44649188 $ 0.48918272 $ 0.44391934 $ 1,019,833
Aug 09, 2020 $ 0.45862612 $ 0.49428622 $ 0.44521842 $ 691,462
Aug 08, 2020 $ 0.48924672 $ 0.49429827 $ 0.45014631 $ 730,752
Aug 07, 2020 $ 0.47947887 $ 0.54496361 $ 0.45205074 $ 826,780
Aug 06, 2020 $ 0.51203916 $ 0.51836565 $ 0.48096054 $ 823,280
Aug 05, 2020 $ 0.48154336 $ 0.50098169 $ 0.45065811 $ 1,057,710
Aug 04, 2020 $ 0.49084733 $ 0.56979840 $ 0.45424823 $ 2,664,588
Aug 03, 2020 $ 0.45663062 $ 0.52800143 $ 0.38887432 $ 2,493,824
Aug 02, 2020 $ 0.39567368 $ 0.44144666 $ 0.35120368 $ 1,513,066
Aug 01, 2020 $ 0.41241586 $ 0.48324660 $ 0.39926183 $ 1,877,935
Jul 31, 2020 $ 0.44603828 $ 0.44646255 $ 0.42230268 $ 1,022,299
Jul 29, 2020 $ 0.44138205 $ 0.45880328 $ 0.42253410 $ 853,384
Jul 28, 2020 $ 0.43887669 $ 0.47741019 $ 0.42783801 $ 1,001,285
Jul 27, 2020 $ 0.47240357 $ 0.54036735 $ 0.43764077 $ 1,483,542
Jul 26, 2020 $ 0.47476986 $ 0.49174142 $ 0.42880496 $ 1,022,043
Jul 25, 2020 $ 0.45361742 $ 0.49622657 $ 0.39417474 $ 1,220,170
Jul 24, 2020 $ 0.40008239 $ 0.40074516 $ 0.33679251 $ 699,155
Jul 23, 2020 $ 0.35781211 $ 0.39584597 $ 0.33067783 $ 913,704
Jul 22, 2020 $ 0.36839593 $ 0.40097272 $ 0.34966789 $ 715,527
Jul 21, 2020 $ 0.39088594 $ 0.39313587 $ 0.35816651 $ 959,327
Jul 20, 2020 $ 0.36503398 $ 0.40473248 $ 0.36259759 $ 754,839
Jul 19, 2020 $ 0.39289377 $ 0.42345609 $ 0.38313121 $ 702,538
Jul 18, 2020 $ 0.40372848 $ 0.43522873 $ 0.37550492 $ 693,897
Jul 17, 2020 $ 0.37999001 $ 0.39939996 $ 0.36183146 $ 660,341
Jul 16, 2020 $ 0.39549781 $ 0.42502297 $ 0.37054630 $ 873,704
Jul 15, 2020 $ 0.41186238 $ 0.45427940 $ 0.38722241 $ 613,483
Jul 14, 2020 $ 0.42960492 $ 0.45152483 $ 0.37112741 $ 1,112,876
Jul 13, 2020 $ 0.37409734 $ 0.37519880 $ 0.34432600 $ 1,058,169
Jul 12, 2020 $ 0.35367908 $ 0.35952351 $ 0.28863648 $ 913,931
Jul 11, 2020 $ 0.29303504 $ 0.30411740 $ 0.28121721 $ 500,384
Jul 10, 2020 $ 0.30061273 $ 0.31388404 $ 0.28559114 $ 464,202
Jul 09, 2020 $ 0.30300298 $ 0.31657941 $ 0.29333457 $ 590,101
Jul 08, 2020 $ 0.30513629 $ 0.32066021 $ 0.30176011 $ 770,296
Jul 07, 2020 $ 0.31294131 $ 0.31557003 $ 0.28314215 $ 566,839
Jul 06, 2020 $ 0.30757910 $ 0.33229178 $ 0.30108341 $ 717,133
Jul 05, 2020 $ 0.32732138 $ 0.33792214 $ 0.32081556 $ 656,984
Jul 04, 2020 $ 0.32282759 $ 0.35566215 $ 0.31933523 $ 483,823
Jul 03, 2020 $ 0.35020833 $ 0.35844060 $ 0.31502676 $ 692,265
Jul 02, 2020 $ 0.31819952 $ 0.32100324 $ 0.27901011 $ 891,762
Jul 01, 2020 $ 0.29049630 $ 0.29093825 $ 0.25572661 $ 732,871
Jun 30, 2020 $ 0.27493601 $ 0.30442496 $ 0.26795031 $ 571,581
Jun 29, 2020 $ 0.29564236 $ 0.30093227 $ 0.27435305 $ 669,402
Jun 28, 2020 $ 0.28773567 $ 0.29616117 $ 0.27351412 $ 665,074
Jun 27, 2020 $ 0.28659285 $ 0.31228293 $ 0.27911052 $ 1,002,412
Jun 26, 2020 $ 0.31130048 $ 0.33240504 $ 0.29927579 $ 573,819
Jun 25, 2020 $ 0.33096196 $ 0.34720217 $ 0.29630258 $ 753,256
Jun 24, 2020 $ 0.32897756 $ 0.35313940 $ 0.31000657 $ 849,442
Jun 23, 2020 $ 0.35044073 $ 0.37514490 $ 0.33928286 $ 875,687
Jun 22, 2020 $ 0.35864103 $ 0.37469908 $ 0.35025429 $ 1,091,062
Jun 21, 2020 $ 0.36974827 $ 0.38607882 $ 0.36453438 $ 138,799
Jun 20, 2020 $ 0.36622725 $ 0.37976984 $ 0.35241487 $ 481,189
Jun 19, 2020 $ 0.35255320 $ 0.37661973 $ 0.34495033 $ 632,593
Jun 18, 2020 $ 0.36137700 $ 0.40642764 $ 0.35726680 $ 635,332
Jun 17, 2020 $ 0.40199359 $ 0.40713147 $ 0.37317654 $ 562,562
Jun 16, 2020 $ 0.37967218 $ 0.40691517 $ 0.34798229 $ 534,770
Jun 14, 2020 $ 0.37355246 $ 0.38425981 $ 0.36245194 $ 611,143
Jun 13, 2020 $ 0.38340941 $ 0.39907597 $ 0.36999899 $ 400,677
Jun 12, 2020 $ 0.39747633 $ 0.43372353 $ 0.36923277 $ 665,875
Jun 11, 2020 $ 0.37261671 $ 0.41018070 $ 0.36687810 $ 1,358,751
Jun 10, 2020 $ 0.40374359 $ 0.41572951 $ 0.39554305 $ 863,031
Jun 09, 2020 $ 0.40787727 $ 0.43324257 $ 0.40634434 $ 678,497
Jun 08, 2020 $ 0.41827716 $ 0.47741948 $ 0.40763466 $ 543,589
Jun 07, 2020 $ 0.46674031 $ 0.48737288 $ 0.45668694 $ 1,055,204
Jun 06, 2020 $ 0.46753598 $ 0.47748722 $ 0.39730187 $ 642,749
Jun 05, 2020 $ 0.39903780 $ 0.43658538 $ 0.39822963 $ 657,482
Jun 04, 2020 $ 0.42091424 $ 0.44627247 $ 0.41754018 $ 658,296
Jun 03, 2020 $ 0.43547967 $ 0.44978046 $ 0.40815267 $ 516,232
Jun 02, 2020 $ 0.43981875 $ 0.46094135 $ 0.39229395 $ 2,001,830
Jun 01, 2020 $ 0.42885929 $ 0.46187515 $ 0.42293522 $ 1,201,199
May 31, 2020 $ 0.43757191 $ 0.49640330 $ 0.43621034 $ 635,653
May 30, 2020 $ 0.48906979 $ 0.49771638 $ 0.44664325 $ 480,354
May 29, 2020 $ 0.45789784 $ 0.51980771 $ 0.43682307 $ 704,324
May 28, 2020 $ 0.51754593 $ 0.52331983 $ 0.47599515 $ 1,045,624
May 27, 2020 $ 0.51197153 $ 0.51531363 $ 0.45036368 $ 1,174,730
May 26, 2020 $ 0.51033981 $ 0.53441147 $ 0.44875342 $ 21,178,648
May 25, 2020 $ 0.52130407 $ 0.54653133 $ 0.49744486 $ 130,130,883
May 24, 2020 $ 0.52663962 $ 0.58464221 $ 0.49119699 $ 83,223,900
May 23, 2020 $ 0.55906828 $ 0.60513648 $ 0.53766425 $ 32,736,778
May 22, 2020 $ 0.56045026 $ 0.56144369 $ 0.46019794 $ 25,468,936
May 21, 2020 $ 0.50227952 $ 0.56494360 $ 0.45521126 $ 31,700,731
May 20, 2020 $ 0.50753850 $ 0.51806564 $ 0.46187479 $ 12,377,890
May 19, 2020 $ 0.46880440 $ 0.48712715 $ 0.41736693 $ 7,362,307
May 18, 2020 $ 0.48072877 $ 0.50113300 $ 0.42980714 $ 7,619,393
May 17, 2020 $ 0.47251162 $ 0.51124689 $ 0.40435427 $ 6,101,250
May 16, 2020 $ 0.40618907 $ 0.41300406 $ 0.35493724 $ 4,494,092
May 15, 2020 $ 0.37806611 $ 0.38105000 $ 0.34351332 $ 4,731,087
May 14, 2020 $ 0.35488076 $ 0.36684910 $ 0.33101614 $ 4,163,204
May 13, 2020 $ 0.33465777 $ 0.33497646 $ 0.30057532 $ 3,569,651
May 12, 2020 $ 0.31263167 $ 0.34046398 $ 0.26567573 $ 3,252,525
May 11, 2020 $ 0.27187189 $ 0.27663283 $ 0.23843715 $ 2,546,825
May 10, 2020 $ 0.24318213 $ 0.26683625 $ 0.22914075 $ 1,998,717
May 09, 2020 $ 0.26428683 $ 0.27204817 $ 0.24904571 $ 2,030,723
May 08, 2020 $ 0.25950827 $ 0.28364075 $ 0.25869702 $ 1,495,568
May 07, 2020 $ 0.26863939 $ 0.27471698 $ 0.25772551 $ 1,201,792
May 06, 2020 $ 0.26083532 $ 0.30773319 $ 0.26025310 $ 694,838
May 05, 2020 $ 0.29365116 $ 0.31192072 $ 0.28103912 $ 698,687
May 04, 2020 $ 0.30165949 $ 0.31064012 $ 0.22652163 $ 996,201
May 03, 2020 $ 0.26404760 $ 0.31822143 $ 0.24663019 $ 733,815
May 02, 2020 $ 0.30557089 $ 0.32763484 $ 0.27515097 $ 547,237
May 01, 2020 $ 0.29133074 $ 0.32882972 $ 0.28308256 $ 1,975,022
Apr 30, 2020 $ 0.31115245 $ 0.37722806 $ 0.29387963 $ 2,227,446
Apr 29, 2020 $ 0.35763906 $ 0.39373779 $ 0.32894803 $ 2,096,284
Apr 28, 2020 $ 0.35319991 $ 0.35980858 $ 0.29815917 $ 1,472,257
Apr 27, 2020 $ 0.32099333 $ 0.32899333 $ 0.29746279 $ 1,434,149
Apr 26, 2020 $ 0.30469946 $ 0.31391397 $ 0.26986058 $ 964,155
Apr 25, 2020 $ 0.30725084 $ 0.32388209 $ 0.27187960 $ 989,580
Apr 24, 2020 $ 0.27544542 $ 0.27976303 $ 0.24214054 $ 893,604
Apr 23, 2020 $ 0.25073943 $ 0.26519725 $ 0.21662648 $ 885,680
Apr 22, 2020 $ 0.21933085 $ 0.22212237 $ 0.18930908 $ 761,742
Apr 21, 2020 $ 0.19060740 $ 0.20972757 $ 0.16523548 $ 841,713
Apr 20, 2020 $ 0.18519915 $ 0.21885001 $ 0.17208964 $ 842,006
Apr 19, 2020 $ 0.20174009 $ 0.22198947 $ 0.18910725 $ 965,734
Apr 18, 2020 $ 0.20988885 $ 0.21009644 $ 0.15749587 $ 1,085,947
Apr 17, 2020 $ 0.16016068 $ 0.16241199 $ 0.13550628 $ 731,986
Apr 16, 2020 $ 0.14656908 $ 0.15233720 $ 0.11785347 $ 607,580
Apr 15, 2020 $ 0.12315860 $ 0.13021154 $ 0.12275004 $ 442,432
Apr 14, 2020 $ 0.12674497 $ 0.12820587 $ 0.11769013 $ 497,817
Apr 13, 2020 $ 0.12399228 $ 0.12535639 $ 0.11503971 $ 466,620
Apr 12, 2020 $ 0.12185304 $ 0.13110085 $ 0.11868580 $ 478,265
Apr 11, 2020 $ 0.12572348 $ 0.13159091 $ 0.12226089 $ 496,611
Apr 10, 2020 $ 0.12664092 $ 0.13586074 $ 0.12230029 $ 563,368
Apr 09, 2020 $ 0.13375974 $ 0.14460436 $ 0.13100613 $ 428,706
Apr 08, 2020 $ 0.13249859 $ 0.14491796 $ 0.12540766 $ 542,474
Apr 07, 2020 $ 0.12591826 $ 0.15375546 $ 0.12273180 $ 619,996
Apr 06, 2020 $ 0.14735399 $ 0.15065137 $ 0.11481491 $ 676,824
Apr 05, 2020 $ 0.11796124 $ 0.12079612 $ 0.10731247 $ 474,284
Apr 04, 2020 $ 0.11252554 $ 0.12299525 $ 0.10742800 $ 438,969
Apr 03, 2020 $ 0.12045075 $ 0.13157761 $ 0.11665658 $ 503,984
Apr 02, 2020 $ 0.12133273 $ 0.12745673 $ 0.10133658 $ 504,718
Apr 01, 2020 $ 0.10336510 $ 0.10407408 $ 0.09312217 $ 374,447
Mar 31, 2020 $ 0.09468776 $ 0.10036362 $ 0.09399696 $ 328,374
Mar 29, 2020 $ 0.08687096 $ 0.09706846 $ 0.08615949 $ 319,676
Mar 28, 2020 $ 0.09581886 $ 0.09750943 $ 0.08691704 $ 401,875
Mar 27, 2020 $ 0.09381035 $ 0.11035304 $ 0.09318455 $ 380,232
Mar 26, 2020 $ 0.10823497 $ 0.10905818 $ 0.09360297 $ 407,025
Mar 25, 2020 $ 0.09618238 $ 0.10377858 $ 0.09423431 $ 364,451
Mar 24, 2020 $ 0.10044231 $ 0.10853133 $ 0.09434325 $ 434,501
Mar 23, 2020 $ 0.09713891 $ 0.10050485 $ 0.08221342 $ 448,109
Mar 22, 2020 $ 0.08388884 $ 0.10304505 $ 0.08304534 $ 331,145
Mar 21, 2020 $ 0.09899664 $ 0.10218638 $ 0.08999475 $ 404,922
Mar 20, 2020 $ 0.10022813 $ 0.13422612 $ 0.08866280 $ 549,795
Mar 19, 2020 $ 0.11749936 $ 0.12565843 $ 0.08599879 $ 626,380
Mar 18, 2020 $ 0.08601516 $ 0.09328518 $ 0.08167953 $ 369,796
Mar 17, 2020 $ 0.08898180 $ 0.09521710 $ 0.06593868 $ 449,429
Mar 16, 2020 $ 0.07445099 $ 0.09715315 $ 0.05837960 $ 367,533
Mar 15, 2020 $ 0.09695406 $ 0.10437494 $ 0.08685868 $ 433,003
Mar 14, 2020 $ 0.10360624 $ 0.12617746 $ 0.09933827 $ 494,471
Mar 13, 2020 $ 0.11832202 $ 0.12819641 $ 0.06697585 $ 625,723
Mar 12, 2020 $ 0.07817637 $ 0.20010024 $ 0.07276630 $ 624,903
Mar 11, 2020 $ 0.19909970 $ 0.23461764 $ 0.18408514 $ 924,130
Mar 10, 2020 $ 0.22806383 $ 0.23935744 $ 0.19974883 $ 1,252,087
Mar 09, 2020 $ 0.20523694 $ 0.22391671 $ 0.18903484 $ 1,089,310
Mar 08, 2020 $ 0.21158812 $ 0.26940304 $ 0.21072420 $ 1,033,683
Mar 07, 2020 $ 0.26881438 $ 0.29541931 $ 0.25763786 $ 1,388,461
Mar 06, 2020 $ 0.26924338 $ 0.31177649 $ 0.23676163 $ 1,600,382
Mar 05, 2020 $ 0.23870671 $ 0.27573489 $ 0.22172535 $ 1,382,732
Mar 04, 2020 $ 0.26257729 $ 0.31955369 $ 0.24407929 $ 1,989,307
Mar 03, 2020 $ 0.26623087 $ 0.26711096 $ 0.21669484 $ 1,358,718
Mar 02, 2020 $ 0.24392625 $ 0.25408212 $ 0.18010599 $ 1,150,064
Mar 01, 2020 $ 0.18564036 $ 0.18798340 $ 0.16564758 $ 747,303
Feb 29, 2020 $ 0.17004972 $ 0.18997933 $ 0.17004972 $ 662,955
Feb 28, 2020 $ 0.18375975 $ 0.19838526 $ 0.17229554 $ 775,026
Feb 27, 2020 $ 0.19044605 $ 0.20387513 $ 0.15935066 $ 836,221
Feb 26, 2020 $ 0.17811027 $ 0.19597481 $ 0.15683214 $ 972,775
Feb 25, 2020 $ 0.19070251 $ 0.22672041 $ 0.18909788 $ 854,601
Feb 24, 2020 $ 0.21065700 $ 0.22899080 $ 0.19566243 $ 911,741
Feb 23, 2020 $ 0.22702965 $ 0.24256924 $ 0.21151211 $ 1,029,925
Feb 22, 2020 $ 0.23722535 $ 0.23808194 $ 0.20505791 $ 1,045,249
Feb 21, 2020 $ 0.21338420 $ 0.22886566 $ 0.19457512 $ 987,035
Feb 20, 2020 $ 0.20789088 $ 0.24819962 $ 0.18370494 $ 1,172,902
Feb 19, 2020 $ 0.24100750 $ 0.27207213 $ 0.21629230 $ 1,423,787
Feb 18, 2020 $ 0.24740530 $ 0.29241484 $ 0.23859580 $ 1,413,081
Feb 17, 2020 $ 0.24190742 $ 0.27781004 $ 0.20567327 $ 1,516,994
Feb 16, 2020 $ 0.23943296 $ 0.26648821 $ 0.19896887 $ 1,744,747
Feb 15, 2020 $ 0.21699205 $ 0.23103395 $ 0.17265565 $ 1,398,108
Feb 14, 2020 $ 0.18706333 $ 0.19696248 $ 0.12984179 $ 1,366,853
Feb 13, 2020 $ 0.13057984 $ 0.13876680 $ 0.10387956 $ 621,229
Feb 12, 2020 $ 0.11678666 $ 0.12968150 $ 0.09657861 $ 536,902
Feb 11, 2020 $ 0.09692373 $ 0.10417867 $ 0.08663288 $ 340,209
Feb 10, 2020 $ 0.09416052 $ 0.09959048 $ 0.07903649 $ 444,192
Feb 09, 2020 $ 0.08100267 $ 0.08223686 $ 0.07344394 $ 352,398
Feb 08, 2020 $ 0.07368286 $ 0.08436339 $ 0.07276552 $ 357,215
Feb 07, 2020 $ 0.08432105 $ 0.08977887 $ 0.07576565 $ 464,957
Feb 06, 2020 $ 0.08349884 $ 0.09982613 $ 0.08191472 $ 407,874
Feb 04, 2020 $ 0.09353374 $ 0.10225030 $ 0.07988294 $ 431,474
Feb 03, 2020 $ 0.09168282 $ 0.12029112 $ 0.08382798 $ 560,962
Feb 02, 2020 $ 0.10283905 $ 0.11359892 $ 0.06628799 $ 714,234
Feb 01, 2020 $ 0.09148239 $ 0.14044699 $ 0.08619096 $ 914,111
Jan 31, 2020 $ 0.11244665 $ 0.13071817 $ 0.08768283 $ 980,812
Jan 30, 2020 $ 0.08989209 $ 0.09307246 $ 0.06175146 $ 809,299
Jan 29, 2020 $ 0.06200978 $ 0.07241148 $ 0.05181583 $ 392,043
Jan 28, 2020 $ 0.06835651 $ 0.07228325 $ 0.04953918 $ 536,380
Jan 27, 2020 $ 0.05132724 $ 0.05588374 $ 0.03613880 $ 377,002
Jan 26, 2020 $ 0.03756059 $ 0.04094141 $ 0.03246225 $ 200,858
Jan 25, 2020 $ 0.04029672 $ 0.04100702 $ 0.03031687 $ 216,386
Jan 24, 2020 $ 0.03245542 $ 0.05361175 $ 0.02595023 $ 283,987
Jan 23, 2020 $ 0.02607347 $ 0.02658881 $ 0.02096824 $ 81,557
Jan 22, 2020 $ 0.02154374 $ 0.02235513 $ 0.02042328 $ 15,250
Jan 21, 2020 $ 0.02184852 $ 0.02197719 $ 0.01975021 $ 22,695
Jan 20, 2020 $ 0.02041088 $ 0.02104492 $ 0.01929804 $ 68,298
Jan 17, 2020 $ 0.02173689 $ 0.02343916 $ 0.02173198 $ 74,231
Jan 16, 2020 $ 0.02238526 $ 0.02284388 $ 0.02176300 $ 81,728
Jan 15, 2020 $ 0.02267889 $ 0.02438581 $ 0.02198359 $ 79,003
Jan 14, 2020 $ 0.02401938 $ 0.02421212 $ 0.02071934 $ 84,892
Jan 13, 2020 $ 0.02071934 $ 0.02219683 $ 0.02054368 $ 74,290
Jan 12, 2020 $ 0.02202965 $ 0.02213630 $ 0.02044909 $ 78,745
Jan 11, 2020 $ 0.02074699 $ 0.02172894 $ 0.01984991 $ 85,576
Jan 10, 2020 $ 0.02055361 $ 0.02160146 $ 0.01830548 $ 80,375
Jan 09, 2020 $ 0.02027944 $ 0.02092388 $ 0.01814676 $ 73,835
Jan 08, 2020 $ 0.01988566 $ 0.02176661 $ 0.01836199 $ 52,749
Jan 07, 2020 $ 0.01912044 $ 0.01982697 $ 0.01748310 $ 72,363
Jan 06, 2020 $ 0.01770203 $ 0.01773484 $ 0.01657487 $ 65,980
Jan 05, 2020 $ 0.01668871 $ 0.01733781 $ 0.01637658 $ 62,186
Jan 04, 2020 $ 0.01637658 $ 0.01672740 $ 0.01561200 $ 91,016
Jan 03, 2020 $ 0.01586797 $ 0.01677919 $ 0.01543344 $ 107,128
Jan 02, 2020 $ 0.01619193 $ 0.01849593 $ 0.01584334 $ 94,173
Jan 01, 2020 $ 0.01832880 $ 0.01893363 $ 0.01619633 $ 68,787
Dec 31, 2019 $ 0.01786174 $ 0.01914706 $ 0.01686329 $ 65,176
Dec 30, 2019 $ 0.01893653 $ 0.01985409 $ 0.01878717 $ 67,895
Dec 29, 2019 $ 0.01971900 $ 0.02029763 $ 0.01784689 $ 65,862
Dec 28, 2019 $ 0.01897098 $ 0.01974000 $ 0.01733366 $ 65,131
Dec 27, 2019 $ 0.01751382 $ 0.01898117 $ 0.01664026 $ 67,484
Dec 26, 2019 $ 0.01862674 $ 0.01996437 $ 0.01768408 $ 70,921
Dec 25, 2019 $ 0.01980433 $ 0.01987803 $ 0.01788615 $ 70,110
Dec 24, 2019 $ 0.01979485 $ 0.02140144 $ 0.01789658 $ 73,261
Dec 23, 2019 $ 0.01886364 $ 0.02204218 $ 0.01847695 $ 75,274
Dec 22, 2019 $ 0.02074409 $ 0.02325499 $ 0.02019166 $ 75,302
Dec 21, 2019 $ 0.02099027 $ 0.02264568 $ 0.01878353 $ 76,653
Dec 20, 2019 $ 0.01941256 $ 0.01965919 $ 0.01678247 $ 81,715
Dec 18, 2019 $ 0.01758875 $ 0.01858006 $ 0.01628632 $ 73,989
Dec 17, 2019 $ 0.01760424 $ 0.01970691 $ 0.01505612 $ 97,859
Dec 16, 2019 $ 0.01963234 $ 0.01980365 $ 0.01466971 $ 114,033
Dec 15, 2019 $ 0.01573635 $ 0.01946615 $ 0.01354544 $ 68,728
Dec 14, 2019 $ 0.01370363 $ 0.01406702 $ 0.01348771 $ 68,469
Dec 13, 2019 $ 0.01375063 $ 0.01393558 $ 0.01337406 $ 73,335
Dec 12, 2019 $ 0.01357600 $ 0.01508858 $ 0.01292854 $ 98,962
Dec 11, 2019 $ 0.01396424 $ 0.01633357 $ 0.01214316 $ 100,158
Dec 10, 2019 $ 0.01616970 $ 0.02097247 $ 0.01603201 $ 123,190
Dec 09, 2019 $ 0.02083685 $ 0.02270103 $ 0.01630142 $ 157,892
Dec 08, 2019 $ 0.01841937 $ 0.02237728 $ 0.01554325 $ 114,910
Dec 07, 2019 $ 0.01951013 $ 0.02106692 $ 0.01515021 $ 146,000
Dec 06, 2019 $ 0.01526973 $ 0.01782802 $ 0.01161208 $ 106,663
Dec 05, 2019 $ 0.01185648 $ 0.01249238 $ 0.01099694 $ 85,774
Dec 04, 2019 $ 0.01125908 $ 0.01261569 $ 0.01092950 $ 79,281
Dec 03, 2019 $ 0.01216373 $ 0.01281667 $ 0.01171863 $ 81,654
Dec 02, 2019 $ 0.01195754 $ 0.01218457 $ 0.00994364 $ 94,023
Dec 01, 2019 $ 0.01010367 $ 0.01051524 $ 0.00970691 $ 72,309
Nov 30, 2019 $ 0.01026090 $ 0.01062612 $ 0.00878955 $ 71,704
Nov 29, 2019 $ 0.00988007 $ 0.01014877 $ 0.00942508 $ 56,401
Nov 28, 2019 $ 0.00961897 $ 0.00996483 $ 0.00939447 $ 54,415
Nov 27, 2019 $ 0.00974136 $ 0.01089953 $ 0.00848636 $ 54,980
Nov 26, 2019 $ 0.01063749 $ 0.01083257 $ 0.01028565 $ 62,500
Nov 25, 2019 $ 0.01043779 $ 0.01090687 $ 0.00773554 $ 74,751
Nov 24, 2019 $ 0.00841726 $ 0.01030816 $ 0.00824236 $ 57,837
Nov 23, 2019 $ 0.00949734 $ 0.00977049 $ 0.00900611 $ 65,894
Nov 22, 2019 $ 0.00920698 $ 0.01061405 $ 0.00863673 $ 50,522
Nov 21, 2019 $ 0.00985939 $ 0.01111271 $ 0.00966960 $ 17,935
Nov 20, 2019 $ 0.01095282 $ 0.01161929 $ 0.01064105 $ 83,316
Nov 19, 2019 $ 0.01084319 $ 0.01241501 $ 0.01062793 $ 81,040
Nov 18, 2019 $ 0.01132321 $ 0.01340572 $ 0.01107651 $ 81,843
Nov 17, 2019 $ 0.01332669 $ 0.01358515 $ 0.01277506 $ 91,514
Nov 16, 2019 $ 0.01320924 $ 0.01332123 $ 0.01254423 $ 94,585
Nov 15, 2019 $ 0.01281338 $ 0.01354367 $ 0.01261392 $ 91,545
Nov 14, 2019 $ 0.01334489 $ 0.01366073 $ 0.01180440 $ 96,915
Nov 13, 2019 $ 0.01301746 $ 0.01330544 $ 0.01260187 $ 96,305
Nov 12, 2019 $ 0.01298045 $ 0.01339130 $ 0.01190162 $ 95,703
Nov 11, 2019 $ 0.01206641 $ 0.01305194 $ 0.01197132 $ 86,571
Nov 10, 2019 $ 0.01259636 $ 0.01302030 $ 0.01222272 $ 82,137
Nov 09, 2019 $ 0.01246775 $ 0.01263307 $ 0.01151935 $ 72,682
Nov 08, 2019 $ 0.01168840 $ 0.01266791 $ 0.01114213 $ 73,823
Nov 07, 2019 $ 0.01246178 $ 0.01342672 $ 0.01211779 $ 89,019
Nov 06, 2019 $ 0.01330214 $ 0.01461188 $ 0.01293300 $ 83,571
Nov 05, 2019 $ 0.01411194 $ 0.01465259 $ 0.01296985 $ 103,833
Nov 04, 2019 $ 0.01396326 $ 0.01440026 $ 0.01245223 $ 99,896
Nov 03, 2019 $ 0.01338999 $ 0.01368586 $ 0.01206055 $ 99,541
Nov 02, 2019 $ 0.01222780 $ 0.01232350 $ 0.01144981 $ 88,122
Nov 01, 2019 $ 0.01158131 $ 0.01190362 $ 0.01125139 $ 68,732
Oct 31, 2019 $ 0.01154845 $ 0.01191847 $ 0.01125341 $ 64,278
Oct 30, 2019 $ 0.01175886 $ 0.01270613 $ 0.01148197 $ 75,897
Oct 29, 2019 $ 0.01236921 $ 0.01279058 $ 0.00972874 $ 90,228
Oct 28, 2019 $ 0.01155000 $ 0.01236476 $ 0.01139225 $ 83,700
Oct 27, 2019 $ 0.01157333 $ 0.01211500 $ 0.01024139 $ 82,808
Oct 26, 2019 $ 0.01148182 $ 0.01313303 $ 0.01101429 $ 79,442
Oct 25, 2019 $ 0.01179759 $ 0.01212657 $ 0.01035892 $ 81,490
Oct 24, 2019 $ 0.01059139 $ 0.01073217 $ 0.01017677 $ 58,920
Oct 23, 2019 $ 0.01040245 $ 0.01130981 $ 0.00999809 $ 74,608
Oct 22, 2019 $ 0.01109048 $ 0.01170044 $ 0.01101299 $ 80,403
Oct 21, 2019 $ 0.01152985 $ 0.01184180 $ 0.01116404 $ 83,532
Oct 20, 2019 $ 0.01153619 $ 0.01154188 $ 0.01021717 $ 79,071
Oct 19, 2019 $ 0.01036908 $ 0.01065464 $ 0.01019113 $ 72,730
Oct 18, 2019 $ 0.01051119 $ 0.01081574 $ 0.01013079 $ 69,048
Oct 17, 2019 $ 0.01068686 $ 0.01078052 $ 0.01032146 $ 75,039
Oct 16, 2019 $ 0.01059290 $ 0.01081627 $ 0.01029915 $ 79,544
Oct 15, 2019 $ 0.01071578 $ 0.01113646 $ 0.01055561 $ 75,942
Oct 14, 2019 $ 0.01087344 $ 0.01098211 $ 0.01035552 $ 78,339
Oct 13, 2019 $ 0.01046562 $ 0.01082794 $ 0.00989168 $ 71,750
Oct 12, 2019 $ 0.00990136 $ 0.01090030 $ 0.00989509 $ 70,987
Oct 11, 2019 $ 0.01054187 $ 0.01150388 $ 0.01039720 $ 76,791
Oct 10, 2019 $ 0.01116280 $ 0.01133596 $ 0.01011558 $ 24,961
Oct 09, 2019 $ 0.01048371 $ 0.01049429 $ 0.00929485 $ 72,322
Oct 08, 2019 $ 0.00959992 $ 0.01120723 $ 0.00929754 $ 69,176
Oct 07, 2019 $ 0.01085953 $ 0.01109430 $ 0.01016718 $ 77,970
Oct 06, 2019 $ 0.01024660 $ 0.01097241 $ 0.01013136 $ 73,279
Oct 05, 2019 $ 0.01088277 $ 0.01175511 $ 0.01064695 $ 67,114
Oct 04, 2019 $ 0.01139895 $ 0.01174552 $ 0.00889670 $ 82,588
Oct 03, 2019 $ 0.00932431 $ 0.00945124 $ 0.00844314 $ 71,394
Oct 02, 2019 $ 0.00931981 $ 0.01169401 $ 0.00889144 $ 64,241
Oct 01, 2019 $ 0.01142076 $ 0.01174719 $ 0.00993293 $ 82,139
Sep 30, 2019 $ 0.01022045 $ 0.01115692 $ 0.00978112 $ 73,192
Sep 29, 2019 $ 0.01067370 $ 0.01138871 $ 0.01036074 $ 67,733
Sep 28, 2019 $ 0.01129151 $ 0.01273341 $ 0.01097514 $ 80,152
Sep 27, 2019 $ 0.01261723 $ 0.01284211 $ 0.01157749 $ 89,715
Sep 26, 2019 $ 0.01196119 $ 0.01274702 $ 0.01131212 $ 88,144
Sep 25, 2019 $ 0.01260271 $ 0.01288880 $ 0.01157562 $ 77,247
Sep 24, 2019 $ 0.01180381 $ 0.01459108 $ 0.01065755 $ 86,870
Sep 23, 2019 $ 0.01439008 $ 0.01547625 $ 0.01398515 $ 106,745
Sep 22, 2019 $ 0.01419386 $ 0.01441256 $ 0.01361495 $ 60,781
Sep 21, 2019 $ 0.01431740 $ 0.01490243 $ 0.01293212 $ 89,532
Sep 20, 2019 $ 0.01324732 $ 0.01350711 $ 0.01270946 $ 83,595
Sep 19, 2019 $ 0.01326722 $ 0.01356780 $ 0.01050235 $ 95,766
Sep 18, 2019 $ 0.01263011 $ 0.01361471 $ 0.01262877 $ 86,051
Sep 17, 2019 $ 0.01287436 $ 0.01334876 $ 0.01200308 $ 94,434
Sep 16, 2019 $ 0.01273666 $ 0.01346122 $ 0.01230197 $ 83,924
Sep 15, 2019 $ 0.01261141 $ 0.01325082 $ 0.01188680 $ 105,844
Sep 14, 2019 $ 0.01244997 $ 0.01313043 $ 0.01200609 $ 77,755
Sep 13, 2019 $ 0.01304677 $ 0.01316441 $ 0.01160195 $ 103,616
Sep 12, 2019 $ 0.01167834 $ 0.01255111 $ 0.01106647 $ 74,909
Sep 11, 2019 $ 0.01242075 $ 0.01319152 $ 0.01197997 $ 93,510
Sep 10, 2019 $ 0.01285031 $ 0.01330708 $ 0.01168813 $ 51,863
Sep 09, 2019 $ 0.01292058 $ 0.01398899 $ 0.01257045 $ 47,850
Sep 08, 2019 $ 0.01386226 $ 0.01428320 $ 0.01223139 $ 38,877
Sep 07, 2019 $ 0.01239095 $ 0.01265366 $ 0.01126389 $ 35,496
Sep 06, 2019 $ 0.01126863 $ 0.01208118 $ 0.01118872 $ 43,186
Sep 05, 2019 $ 0.01186631 $ 0.01402618 $ 0.01172703 $ 44,133
Sep 04, 2019 $ 0.01356664 $ 0.01420099 $ 0.01229151 $ 38,537
Sep 03, 2019 $ 0.01255008 $ 0.01348528 $ 0.01228224 $ 50,482
Sep 02, 2019 $ 0.01336773 $ 0.01370108 $ 0.01264835 $ 55,269
Sep 01, 2019 $ 0.01346783 $ 0.01382095 $ 0.01315167 $ 93,109
Aug 31, 2019 $ 0.01357852 $ 104.12601 $ 0.01293827 $ 37,936
Aug 30, 2019 $ 0.01362696 $ 0.01389792 $ 0.01322418 $ 31,645
Aug 29, 2019 $ 0.01377477 $ 0.01433552 $ 0.01333588 $ 65,269
Aug 28, 2019 $ 0.01431289 $ 0.01539841 $ 0.01259770 $ 111,627
Aug 27, 2019 $ 0.01284521 $ 0.01306459 $ 0.01243905 $ 52,619
Aug 26, 2019 $ 0.01286626 $ 0.01390385 $ 0.01243263 $ 112,285
Aug 25, 2019 $ 0.01317239 $ 0.01356544 $ 0.01251907 $ 109,613
Aug 24, 2019 $ 0.01279981 $ 0.01313931 $ 0.01167027 $ 128,598
Aug 23, 2019 $ 0.01291898 $ 0.01316346 $ 0.01181543 $ 124,184
Aug 22, 2019 $ 0.01205237 $ 0.01323878 $ 0.01067754 $ 58,690
Aug 21, 2019 $ 0.01124802 $ 0.01294627 $ 0.01066531 $ 49,563
Aug 20, 2019 $ 0.01281313 $ 0.01400360 $ 0.01260187 $ 50,555
Aug 19, 2019 $ 0.01375408 $ 0.01405791 $ 0.01276748 $ 51,174
Aug 18, 2019 $ 0.01291115 $ 0.01381008 $ 0.01265364 $ 65,170
Aug 17, 2019 $ 0.01299208 $ 0.01324375 $ 0.01159316 $ 59,108
Aug 16, 2019 $ 0.01191173 $ 0.01206222 $ 0.01133965 $ 54,795
Aug 15, 2019 $ 0.01195941 $ 0.01210830 $ 0.01068363 $ 61,102
Aug 14, 2019 $ 0.01147461 $ 0.01338530 $ 0.01131431 $ 43,461
Aug 13, 2019 $ 0.01317509 $ 0.01446795 $ 0.01284326 $ 71,479
Aug 12, 2019 $ 0.01424890 $ 0.01471172 $ 0.01378201 $ 100,402
Aug 11, 2019 $ 0.01453943 $ 0.01478857 $ 0.01355248 $ 210,076
Aug 10, 2019 $ 0.01384791 $ 0.01491908 $ 0.01225224 $ 202,071
Aug 09, 2019 $ 0.01461414 $ 0.01546434 $ 0.01323806 $ 229,299
Aug 08, 2019 $ 0.01520092 $ 0.01669852 $ 0.01400632 $ 244,273
Aug 07, 2019 $ 0.01653053 $ 0.01688407 $ 0.01601562 $ 243,620
Aug 06, 2019 $ 0.01652874 $ 0.01785651 $ 0.01616394 $ 250,167
Aug 05, 2019 $ 0.01701199 $ 0.01927730 $ 0.01689606 $ 208,871
Aug 04, 2019 $ 0.01841877 $ 0.01858899 $ 0.01733836 $ 102,934
Aug 03, 2019 $ 0.01798274 $ 0.01901904 $ 0.01642922 $ 104,240
Aug 02, 2019 $ 0.01652803 $ 0.01826529 $ 0.01445401 $ 97,685
Aug 01, 2019 $ 0.01687926 $ 0.01698292 $ 0.01397486 $ 110,061
Jul 31, 2019 $ 0.01444006 $ 0.01487204 $ 0.01362335 $ 107,639
Jul 30, 2019 $ 0.01382782 $ 0.01402108 $ 0.01264202 $ 113,563
Jul 29, 2019 $ 0.01304636 $ 0.01389074 $ 0.01203902 $ 107,142
Jul 28, 2019 $ 0.01326433 $ 0.01338657 $ 0.01191167 $ 241,939
Jul 27, 2019 $ 0.01223567 $ 0.01396224 $ 0.01185909 $ 183,340
Jul 26, 2019 $ 0.01292170 $ 0.01313395 $ 0.01240935 $ 152,771
Jul 25, 2019 $ 0.01287051 $ 0.01351290 $ 0.01277863 $ 241,256
Jul 24, 2019 $ 0.01312140 $ 0.01338546 $ 0.01249327 $ 502,852
Jul 23, 2019 $ 0.01312263 $ 0.01379476 $ 0.01276789 $ 707,388
Jul 22, 2019 $ 0.01333178 $ 0.01491957 $ 0.01296450 $ 822,821
Jul 21, 2019 $ 0.01440794 $ 0.01539041 $ 0.01353585 $ 1,279,515
Jul 20, 2019 $ 0.01507082 $ 0.01604873 $ 0.01363688 $ 1,462,976
Jul 19, 2019 $ 0.01528444 $ 0.01600132 $ 0.01375213 $ 1,476,515
Jul 18, 2019 $ 0.01533323 $ 0.01572179 $ 0.01218633 $ 998,838
Jul 17, 2019 $ 0.01242619 $ 0.01316710 $ 0.01109304 $ 248,654
Jul 16, 2019 $ 0.01263000 $ 0.01522402 $ 0.01241354 $ 303,420
Jul 15, 2019 $ 0.01466481 $ 0.01577246 $ 0.01357635 $ 413,618
Jul 14, 2019 $ 0.01502185 $ 0.01843949 $ 0.01478322 $ 500,153
Jul 13, 2019 $ 0.01785484 $ 0.01953782 $ 0.01685653 $ 961,185
Jul 12, 2019 $ 0.01935658 $ 0.02013987 $ 0.01784391 $ 1,109,546
Jul 11, 2019 $ 0.01805955 $ 0.02176067 $ 0.01692287 $ 845,459
Jul 10, 2019 $ 0.02142463 $ 0.02348725 $ 0.02040169 $ 1,154,790
Jul 09, 2019 $ 0.02160921 $ 0.02274095 $ 0.01984431 $ 703,385
Jul 08, 2019 $ 0.02091278 $ 0.02277227 $ 0.02052743 $ 166,985
Jul 07, 2019 $ 0.02135417 $ 0.02215390 $ 0.01961508 $ 199,052
Jul 06, 2019 $ 0.01981543 $ 0.02104165 $ 0.01892214 $ 315,680
Jul 05, 2019 $ 0.01903433 $ 0.01980878 $ 0.01627102 $ 361,499
Jul 04, 2019 $ 0.01653601 $ 0.02109516 $ 0.01623567 $ 561,976
Jul 03, 2019 $ 0.01905576 $ 0.02116040 $ 0.01749499 $ 669,481
Jul 02, 2019 $ 0.01972938 $ 0.02083465 $ 0.01689951 $ 874,045
Jul 01, 2019 $ 0.01822711 $ 0.01942934 $ 0.01653150 $ 862,785
Jun 30, 2019 $ 0.01853446 $ 0.02379350 $ 0.01831276 $ 1,019,478
Jun 29, 2019 $ 0.02222686 $ 0.02268401 $ 0.02072598 $ 1,105,942
Jun 28, 2019 $ 0.02212688 $ 0.02241857 $ 0.01775928 $ 1,002,401
Jun 27, 2019 $ 0.01829287 $ 0.02164685 $ 0.01672009 $ 632,224
Jun 26, 2019 $ 0.02081143 $ 0.02463309 $ 0.01911429 $ 450,214
Jun 25, 2019 $ 0.02103924 $ 0.02533465 $ 0.01910181 $ 387,157
Jun 24, 2019 $ 0.02428262 $ 0.02464326 $ 0.02101677 $ 521,653
Jun 23, 2019 $ 0.02215229 $ 0.02451748 $ 0.02074402 $ 400,253
Jun 22, 2019 $ 0.02373125 $ 0.02468220 $ 0.02241560 $ 376,858
Jun 21, 2019 $ 0.02290092 $ 0.02331776 $ 0.02031026 $ 637,328
Jun 20, 2019 $ 0.02068239 $ 0.02202010 $ 0.02004231 $ 572,842
Jun 19, 2019 $ 0.02106495 $ 0.02168085 $ 0.02049790 $ 404,491
Jun 18, 2019 $ 0.02127667 $ 0.02381001 $ 0.02060104 $ 587,688
Jun 17, 2019 $ 0.02335562 $ 0.02410211 $ 0.02111712 $ 537,041
Jun 16, 2019 $ 0.02310114 $ 0.02422199 $ 0.02066169 $ 537,369
Jun 15, 2019 $ 0.02081597 $ 0.02194880 $ 0.01965817 $ 501,078
Jun 14, 2019 $ 0.01983677 $ 0.02154805 $ 0.01886160 $ 366,201
Jun 13, 2019 $ 0.01902849 $ 0.02387982 $ 0.01870938 $ 347,155
Jun 12, 2019 $ 0.01993385 $ 0.02025264 $ 0.01645311 $ 372,464
Jun 11, 2019 $ 0.01679847 $ 0.01701851 $ 0.01517054 $ 286,363
Jun 10, 2019 $ 0.01588078 $ 0.01668983 $ 0.01434771 $ 197,444
Jun 09, 2019 $ 0.01661612 $ 0.01825221 $ 0.01631276 $ 291,340
Jun 08, 2019 $ 0.01796474 $ 0.01973350 $ 0.01450832 $ 271,142
Jun 07, 2019 $ 0.01530882 $ 0.01883892 $ 0.01502533 $ 271,428
Jun 06, 2019 $ 0.01624151 $ 0.01657166 $ 0.01538860 $ 308,804
Jun 05, 2019 $ 0.01607033 $ 0.01648109 $ 0.01547808 $ 353,249
Jun 04, 2019 $ 0.01596508 $ 0.01671316 $ 0.01509983 $ 280,832
Jun 03, 2019 $ 0.01586227 $ 0.01732043 $ 0.01559026 $ 319,418
Jun 02, 2019 $ 0.01696705 $ 0.01808295 $ 0.01652220 $ 386,652
Jun 01, 2019 $ 0.01738358 $ 0.01811119 $ 0.01708796 $ 430,477
May 31, 2019 $ 0.01772968 $ 0.01920663 $ 0.01649842 $ 464,370
May 30, 2019 $ 0.01888930 $ 0.02134295 $ 0.01734128 $ 480,947
May 29, 2019 $ 0.01751209 $ 0.01902662 $ 0.01719534 $ 378,356
May 28, 2019 $ 0.01801352 $ 0.01949012 $ 0.01684351 $ 371,663
May 27, 2019 $ 0.01766812 $ 0.02012046 $ 0.01580060 $ 325,251
May 26, 2019 $ 0.01978899 $ 0.02037826 $ 0.01795574 $ 282,663
May 25, 2019 $ 0.02005656 $ 0.02090890 $ 0.01988882 $ 261,705
May 24, 2019 $ 0.02016227 $ 0.02540982 $ 0.01884635 $ 329,229
May 23, 2019 $ 0.01950288 $ 0.02007842 $ 0.01849321 $ 352,946
May 22, 2019 $ 0.01978388 $ 0.02166642 $ 0.01628559 $ 431,566
May 21, 2019 $ 0.02060446 $ 0.02266078 $ 0.01984510 $ 447,255
May 20, 2019 $ 0.02158874 $ 0.02576195 $ 0.02006413 $ 624,718
May 19, 2019 $ 0.02345206 $ 0.02661281 $ 0.02270204 $ 678,167
May 18, 2019 $ 0.02452343 $ 0.02523081 $ 0.02001271 $ 705,857
May 17, 2019 $ 0.02063087 $ 0.02476894 $ 0.01930965 $ 583,892
May 16, 2019 $ 0.02441421 $ 0.02683012 $ 0.02309133 $ 644,668
May 15, 2019 $ 0.02491698 $ 0.02508013 $ 0.02120557 $ 657,568
May 14, 2019 $ 0.02152398 $ 0.02674537 $ 0.01935950 $ 582,616
May 13, 2019 $ 0.02175163 $ 0.02316013 $ 0.02026486 $ 532,813
May 12, 2019 $ 0.02079368 $ 0.02617036 $ 0.02037297 $ 328,490
May 11, 2019 $ 0.02477708 $ 0.02744968 $ 0.01973011 $ 353,940
May 10, 2019 $ 0.01973000 $ 0.02217566 $ 0.01896098 $ 2,655
May 09, 2019 $ 0.02182920 $ 0.02399321 $ 0.01733092 $ 389,510
May 08, 2019 $ 0.01883672 $ 0.02370602 $ 0.01742103 $ 399,021
May 07, 2019 $ 0.02339221 $ 0.02586920 $ 0.02331598 $ 503,228
May 06, 2019 $ 0.02494916 $ 0.02517894 $ 0.02160483 $ 601,447
May 05, 2019 $ 0.02427847 $ 0.02490615 $ 0.02365313 $ 591,261
May 04, 2019 $ 0.02436194 $ 0.02625547 $ 0.02400849 $ 516,360
May 03, 2019 $ 0.02545138 $ 0.02597614 $ 0.02342129 $ 538,805
May 02, 2019 $ 0.02376373 $ 0.02525975 $ 0.02328812 $ 512,309
May 01, 2019 $ 0.02482964 $ 0.02662318 $ 0.02473802 $ 524,906
Apr 30, 2019 $ 0.02494093 $ 0.02641944 $ 0.02326086 $ 462,868
Apr 29, 2019 $ 0.02472778 $ 0.02534321 $ 0.02141210 $ 459,613
Apr 28, 2019 $ 0.02209495 $ 0.02323175 $ 0.02122514 $ 358,535
Apr 27, 2019 $ 0.02159283 $ 0.02215683 $ 0.02078313 $ 395,443
Apr 26, 2019 $ 0.02148178 $ 0.02314515 $ 0.01959577 $ 570,058
Apr 25, 2019 $ 0.02109882 $ 0.02402140 $ 0.02067985 $ 535,001
Apr 24, 2019 $ 0.02381787 $ 0.02412172 $ 0.02105332 $ 585,086
Apr 23, 2019 $ 0.02387026 $ 0.02511359 $ 0.02245074 $ 93,147
Apr 22, 2019 $ 0.02356140 $ 0.02508972 $ 0.02306208 $ 637,581
Apr 21, 2019 $ 0.02325585 $ 0.02716670 $ 0.02307260 $ 561,860
Apr 20, 2019 $ 0.02520513 $ 0.02683439 $ 0.02346576 $ 562,399
Apr 19, 2019 $ 0.02446722 $ 0.02516799 $ 0.02315771 $ 532,145
Apr 18, 2019 $ 0.02450162 $ 0.02525814 $ 0.02197963 $ 377,320
Apr 17, 2019 $ 0.02206927 $ 0.02570470 $ 0.02112509 $ 283,616
Apr 16, 2019 $ 0.02415617 $ 0.02482628 $ 0.02326673 $ 273,315
Apr 15, 2019 $ 0.02432990 $ 0.02579993 $ 0.02114813 $ 386,494
Apr 14, 2019 $ 0.02518782 $ 0.02539454 $ 0.02079360 $ 304,093
Apr 13, 2019 $ 0.02113588 $ 0.02477106 $ 0.02020969 $ 252,950
Apr 12, 2019 $ 0.02467860 $ 0.02484954 $ 0.02087979 $ 298,085
Apr 11, 2019 $ 0.02208477 $ 0.02718668 $ 0.02115149 $ 400,983
Apr 10, 2019 $ 0.02701106 $ 0.02797212 $ 0.02251483 $ 876,309
Apr 09, 2019 $ 0.02265799 $ 0.02460449 $ 0.02184083 $ 932,632
Apr 08, 2019 $ 0.02307813 $ 0.02657127 $ 0.02242309 $ 903,671
Apr 07, 2019 $ 0.02301500 $ 0.02372504 $ 0.02187037 $ 694,188
Apr 06, 2019 $ 0.02333676 $ 0.02865210 $ 0.02062928 $ 694,570
Apr 05, 2019 $ 0.02365773 $ 0.02651478 $ 0.02182102 $ 849,021
Apr 03, 2019 $ 0.02604193 $ 0.02733667 $ 0.02569900 $ 458,833
Apr 02, 2019 $ 0.02670954 $ 0.02763449 $ 0.02317399 $ 440,241
Apr 01, 2019 $ 0.02317399 $ 0.02441253 $ 0.02212376 $ 631,403
Mar 31, 2019 $ 0.02224046 $ 0.02438593 $ 0.02215829 $ 800,993
Mar 30, 2019 $ 0.02392811 $ 0.02508512 $ 0.02305380 $ 895,134
Mar 29, 2019 $ 0.02385246 $ 0.02450213 $ 0.02073134 $ 869,449
Mar 28, 2019 $ 0.02143188 $ 0.02306264 $ 0.02009842 $ 678,985
Mar 27, 2019 $ 0.02273597 $ 0.02485877 $ 0.02048328 $ 845,562
Mar 26, 2019 $ 0.02188509 $ 0.02408900 $ 0.02132705 $ 700,721
Mar 25, 2019 $ 0.02210009 $ 0.02466986 $ 0.02169625 $ 729,635
Mar 24, 2019 $ 0.02452836 $ 0.02560543 $ 0.02201146 $ 683,451
Mar 23, 2019 $ 0.02373253 $ 0.02410803 $ 0.02189054 $ 669,644
Mar 22, 2019 $ 0.02390369 $ 0.02799695 $ 0.02225229 $ 573,192
Mar 21, 2019 $ 0.02310576 $ 0.02551228 $ 0.02179220 $ 618,299
Mar 20, 2019 $ 0.02247297 $ 0.02493704 $ 0.02069558 $ 713,522
Feb 17, 2019 $ 0.04227970 $ 0.04333754 $ 0.02976359 $ 1,874,178
Feb 14, 2019 $ 0.02323723 $ 0.02347818 $ 0.01717551 $ 692,883
Feb 13, 2019 $ 0.01772921 $ 0.01895413 $ 0.01594429 $ 110,831
Feb 12, 2019 $ 0.01723814 $ 0.01779076 $ 0.01533869 $ 108,611
Feb 11, 2019 $ 0.01734161 $ 0.01884297 $ 0.01445366 $ 127,343
Feb 10, 2019 $ 0.01700142 $ 0.01700142 $ 0.01186803 $ 176,915
Feb 09, 2019 $ 0.01262829 $ 0.01285168 $ 0.01230449 $ 118,731
Feb 08, 2019 $ 0.01247574 $ 0.01287804 $ 0.01103911 $ 118,655
Feb 07, 2019 $ 0.01163749 $ 0.01195019 $ 0.01106471 $ 105,756
Feb 06, 2019 $ 0.01174476 $ 0.01219507 $ 0.01127898 $ 106,792
Feb 05, 2019 $ 0.01209174 $ 0.01280099 $ 0.01136710 $ 107,620
Feb 04, 2019 $ 0.01263996 $ 0.01311112 $ 0.01249017 $ 94,012
Feb 03, 2019 $ 0.01269052 $ 0.01313593 $ 0.01237300 $ 114,394
Feb 02, 2019 $ 0.01289851 $ 0.01297285 $ 0.01145606 $ 115,617
Feb 01, 2019 $ 0.01166437 $ 0.01387694 $ 0.01150984 $ 111,601
Jan 31, 2019 $ 0.01203167 $ 0.01211160 $ 0.01138231 $ 110,257
Jan 30, 2019 $ 0.01166100 $ 0.01260163 $ 0.01154233 $ 118,343
Jan 29, 2019 $ 0.01210195 $ 0.01378261 $ 0.01119833 $ 123,592
Jan 28, 2019 $ 0.01162573 $ 0.01487181 $ 0.01085217 $ 105,429
Jan 27, 2019 $ 0.01206218 $ 0.01363396 $ 0.01186664 $ 89,397
Jan 26, 2019 $ 0.01353581 $ 0.01381048 $ 0.01284147 $ 97,664
Jan 25, 2019 $ 0.01289353 $ 0.01351574 $ 0.01266093 $ 104,387
Jan 24, 2019 $ 0.01337050 $ 0.01410054 $ 0.01284983 $ 65,130
Jan 23, 2019 $ 0.01326213 $ 0.01472270 $ 0.01278401 $ 143,666
Jan 22, 2019 $ 0.01301933 $ 0.01416357 $ 0.01284972 $ 130,111
Jan 21, 2019 $ 0.01389581 $ 0.01501039 $ 0.01203341 $ 133,076
Jan 20, 2019 $ 0.01461582 $ 0.01594977 $ 0.01413630 $ 103,535
Jan 19, 2019 $ 0.01535428 $ 0.01554957 $ 0.01467338 $ 103,730
Jan 18, 2019 $ 0.01473606 $ 0.01609110 $ 0.01454984 $ 95,090
Jan 17, 2019 $ 0.01582474 $ 0.01601311 $ 0.01504407 $ 107,421
Jan 16, 2019 $ 0.01595586 $ 0.01606044 $ 0.01448715 $ 108,378
Jan 15, 2019 $ 0.01453290 $ 0.01623221 $ 0.01437330 $ 99,110
Jan 14, 2019 $ 0.01595284 $ 0.01603220 $ 0.01462378 $ 119,547
Jan 13, 2019 $ 0.01482535 $ 0.01613252 $ 0.01456671 $ 176,891
Jan 12, 2019 $ 0.01597875 $ 0.01619622 $ 0.01592676 $ 188,450
Jan 11, 2019 $ 0.01604570 $ 0.01629182 $ 0.01587318 $ 190,988
Jan 10, 2019 $ 0.01604760 $ 0.01844601 $ 0.01595755 $ 157,748
Jan 09, 2019 $ 0.01781387 $ 0.02141425 $ 0.01771900 $ 189,946
Jan 08, 2019 $ 0.02086132 $ 0.02167319 $ 0.01982576 $ 211,073
Jan 07, 2019 $ 0.02090059 $ 0.02161960 $ 0.02074082 $ 330,842
Jan 06, 2019 $ 0.02148491 $ 0.02186201 $ 0.01973412 $ 339,175
Jan 05, 2019 $ 0.02005312 $ 0.02151391 $ 0.01986104 $ 315,329
Jan 04, 2019 $ 0.02038625 $ 0.02085538 $ 0.01837215 $ 336,162
Jan 03, 2019 $ 0.02054625 $ 0.02341113 $ 0.02017302 $ 307,088
Jan 02, 2019 $ 0.02159785 $ 0.02415503 $ 0.01672681 $ 276,374
Jan 01, 2019 $ 0.01702820 $ 0.01733949 $ 0.01603392 $ 223,180
Dec 31, 2018 $ 0.01643834 $ 0.02095422 $ 0.01604531 $ 221,784
Dec 30, 2018 $ 0.01816019 $ 0.01838143 $ 0.01544957 $ 226,392
Dec 29, 2018 $ 0.01617847 $ 0.02131803 $ 0.01617847 $ 199,797
Dec 28, 2018 $ 0.01917578 $ 0.02058326 $ 0.01744677 $ 207,065
Dec 27, 2018 $ 0.01758654 $ 0.01851931 $ 0.01704376 $ 208,539
Dec 26, 2018 $ 0.01841608 $ 0.02413666 $ 0.01736785 $ 220,018
Dec 25, 2018 $ 0.02165182 $ 0.02251399 $ 0.01978731 $ 257,648
Dec 24, 2018 $ 0.02167775 $ 0.02610176 $ 0.02121876 $ 116,644
Dec 23, 2018 $ 0.02326572 $ 0.02501864 $ 0.01866418 $ 86,224
Dec 22, 2018 $ 0.02118302 $ 0.02118302 $ 0.01865720 $ 77,357
Dec 21, 2018 $ 0.01898323 $ 0.02359648 $ 0.01640696 $ 76,435
Dec 20, 2018 $ 0.02055783 $ 0.02413402 $ 0.01696991 $ 81,842
Dec 19, 2018 $ 0.01704489 $ 0.02214618 $ 0.01377439 $ 71,032
Dec 18, 2018 $ 0.01413926 $ 0.01424403 $ 0.01250291 $ 49,087
Dec 17, 2018 $ 0.01265681 $ 0.01359437 $ 0.01058414 $ 39,325
Dec 16, 2018 $ 0.01172500 $ 0.01196312 $ 0.01096555 $ 38,982
Dec 15, 2018 $ 0.01106206 $ 0.01120920 $ 0.00948219 $ 39,470
Dec 14, 2018 $ 0.01002084 $ 0.01233763 $ 0.00986856 $ 40,842
Dec 13, 2018 $ 0.01084112 $ 0.01254514 $ 0.01043218 $ 41,469
Dec 12, 2018 $ 0.01239917 $ 0.01347771 $ 0.01137302 $ 61,533
Dec 11, 2018 $ 0.01154215 $ 0.01226735 $ 0.01127130 $ 81,223
Dec 10, 2018 $ 0.01204028 $ 0.01358259 $ 0.00978999 $ 100,235
Dec 09, 2018 $ 0.01219377 $ 0.01246105 $ 0.00968834 $ 129,494
Dec 08, 2018 $ 0.00985530 $ 0.01023769 $ 0.00916351 $ 99,905
Dec 07, 2018 $ 0.00998299 $ 0.01286205 $ 0.00938915 $ 112,845
Dec 06, 2018 $ 0.01217438 $ 0.01469348 $ 0.01216143 $ 127,921
Dec 05, 2018 $ 0.01295059 $ 0.01337154 $ 0.01168455 $ 137,078
Dec 04, 2018 $ 0.01325054 $ 0.01468438 $ 0.01225755 $ 141,786
Dec 03, 2018 $ 0.01437982 $ 0.01533037 $ 0.01376171 $ 169,686
Dec 02, 2018 $ 0.01508376 $ 0.01544136 $ 0.01375841 $ 219,718
Dec 01, 2018 $ 0.01422036 $ 0.01584888 $ 0.01370384 $ 204,093
Nov 30, 2018 $ 0.01399402 $ 0.01534049 $ 0.01322346 $ 202,344
Nov 29, 2018 $ 0.01454978 $ 0.01508890 $ 0.01391866 $ 209,016
Nov 28, 2018 $ 0.01471522 $ 0.01521347 $ 0.01318983 $ 220,986
Oct 23, 2018 $ 0.01565395 $ 0.01760819 $ 0.01392914 $ 241,077
Oct 22, 2018 $ 0.01404826 $ 0.01466718 $ 0.01272406 $ 216,967
Oct 21, 2018 $ 0.01299290 $ 0.01446767 $ 0.01186820 $ 194,093
Oct 20, 2018 $ 0.01198345 $ 0.01426491 $ 0.01191096 $ 169,987
Oct 19, 2018 $ 0.01337461 $ 0.01380550 $ 0.01317096 $ 187,778
Oct 18, 2018 $ 0.01352676 $ 0.01507887 $ 0.01318421 $ 130,400
Oct 17, 2018 $ 0.01486695 $ 0.01562212 $ 0.01038382 $ 121,323
Oct 16, 2018 $ 0.01457908 $ 0.01547245 $ 0.01362859 $ 182,289
Oct 15, 2018 $ 0.01498517 $ 0.01567888 $ 0.01354087 $ 188,150
Oct 14, 2018 $ 0.01371754 $ 0.01474495 $ 0.01270574 $ 123,746
Oct 13, 2018 $ 0.01283591 $ 0.01465148 $ 0.01262504 $ 158,490
Oct 12, 2018 $ 0.01437367 $ 0.01448523 $ 0.01169701 $ 220,643
Oct 11, 2018 $ 0.01309530 $ 0.01476994 $ 0.01284475 $ 262,205
Oct 10, 2018 $ 0.01453141 $ 0.01514740 $ 0.01364947 $ 292,815
Oct 09, 2018 $ 0.01437743 $ 0.01582498 $ 0.01251275 $ 221,034
Oct 08, 2018 $ 0.01482614 $ 0.01572448 $ 0.01353775 $ 298,190
Oct 07, 2018 $ 0.01357673 $ 0.01457399 $ 0.01357673 $ 251,522
Oct 06, 2018 $ 0.01408125 $ 0.01544944 $ 0.01332757 $ 266,093
Oct 05, 2018 $ 0.01395876 $ 0.01546704 $ 0.01379028 $ 275,437
Oct 04, 2018 $ 0.01499487 $ 0.01572885 $ 0.01471942 $ 290,701
Oct 03, 2018 $ 0.01486606 $ 0.01599888 $ 0.01414037 $ 297,797
Oct 02, 2018 $ 0.01487746 $ 0.01515259 $ 0.01432319 $ 301,993
Oct 01, 2018 $ 0.01490250 $ 0.01584165 $ 0.01461507 $ 241,591
Sep 30, 2018 $ 0.01563401 $ 0.01601954 $ 0.01519828 $ 1,036
Sep 29, 2018 $ 0.01597062 $ 0.01641851 $ 0.01446889 $ 3,771
Sep 28, 2018 $ 0.01553208 $ 0.01640549 $ 0.01510461 $ 6,578
Sep 27, 2018 $ 0.01625004 $ 0.01635685 $ 0.01448148 $ 726
Sep 26, 2018 $ 0.01499375 $ 0.01632413 $ 0.01473961 $ 5,225
Sep 25, 2018 $ 0.01596135 $ 0.01619532 $ 0.01451528 $ 1,444
Sep 24, 2018 $ 0.01614108 $ 0.01730272 $ 0.01516258 $ 1,547
Sep 23, 2018 $ 0.01607692 $ 0.01811812 $ 0.01573771 $ 2,990
Sep 22, 2018 $ 0.01738843 $ 0.02141729 $ 0.01674726 $ 5,299
Sep 21, 2018 $ 0.02089026 $ 0.02099022 $ 0.01579365 $ 16,352
Sep 20, 2018 $ 0.01951304 $ 0.01966364 $ 0.01771888 $ 2,478
Sep 19, 2018 $ 0.01791253 $ 0.01827505 $ 0.01704124 $ 537
Sep 18, 2018 $ 0.01796401 $ 0.01873392 $ 0.01666512 $ 684
Sep 17, 2018 $ 0.01684152 $ 0.02010989 $ 0.01655092 $ 4,475
Sep 16, 2018 $ 0.01969937 $ 0.02046249 $ 0.01877748 $ 2,318
Sep 15, 2018 $ 0.02035193 $ 0.02172782 $ 0.02007228 $ 1,060
Sep 14, 2018 $ 0.02103344 $ 0.02164519 $ 0.01882473 $ 2,401
Sep 13, 2018 $ 0.02025167 $ 0.02067471 $ 0.01667657 $ 1,248
Sep 12, 2018 $ 0.01667657 $ 0.01776516 $ 0.01440853 $ 12,662
Sep 11, 2018 $ 0.01758916 $ 0.01945316 $ 0.01727650 $ 0
Sep 10, 2018 $ 0.01904476 $ 0.02121690 $ 0.01845516 $ 4,649
Sep 09, 2018 $ 0.01967873 $ 0.02257790 $ 0.01771917 $ 5,776
Sep 08, 2018 $ 0.01872287 $ 0.02271568 $ 0.01819245 $ 2,312
Sep 07, 2018 $ 0.02246819 $ 0.02526856 $ 0.02050742 $ 8,419
Sep 06, 2018 $ 0.02143961 $ 0.02159804 $ 0.01960937 $ 3,351
Sep 05, 2018 $ 0.02106765 $ 0.02535548 $ 0.02097125 $ 3,017
Sep 04, 2018 $ 0.02518826 $ 0.02608808 $ 0.02309632 $ 5,264
Sep 03, 2018 $ 0.02491899 $ 0.02530026 $ 0.02357407 $ 2,881
Sep 02, 2018 $ 0.02459756 $ 0.02577897 $ 0.02351663 $ 5,062
Sep 01, 2018 $ 0.02533495 $ 0.02563734 $ 0.02398190 $ 2,030
Aug 31, 2018 $ 0.02423799 $ 0.02442789 $ 0.02140575 $ 3,110
Aug 30, 2018 $ 0.02413991 $ 0.02518593 $ 0.02320759 $ 6,437
Aug 29, 2018 $ 0.02498060 $ 0.02522892 $ 0.02391232 $ 2,635
Aug 28, 2018 $ 0.02430326 $ 0.02543906 $ 0.02311361 $ 2,875
Aug 27, 2018 $ 0.02462072 $ 0.02523791 $ 0.02339470 $ 5,923
Aug 26, 2018 $ 0.02362305 $ 0.02394835 $ 0.02231165 $ 3,731
Aug 25, 2018 $ 0.02302975 $ 0.02347065 $ 0.02247301 $ 2,500
Aug 24, 2018 $ 0.02247448 $ 0.02256044 $ 0.02029206 $ 4,385
Aug 23, 2018 $ 0.02033697 $ 0.02109692 $ 0.01975136 $ 2,535
Aug 22, 2018 $ 0.02025375 $ 0.02090108 $ 0.01919267 $ 5,256
Aug 21, 2018 $ 0.02000387 $ 0.02103663 $ 0.01941983 $ 3,781
Aug 20, 2018 $ 0.01989698 $ 0.02543349 $ 0.01920742 $ 20,362
Aug 19, 2018 $ 0.02510802 $ 0.02656541 $ 0.02371729 $ 9,711
Aug 18, 2018 $ 0.02442939 $ 0.02774128 $ 0.02356016 $ 5,562
Aug 17, 2018 $ 0.02611210 $ 0.02663402 $ 0.02303824 $ 4,670
Aug 16, 2018 $ 0.02315844 $ 0.02403347 $ 0.02125202 $ 4,165
Aug 15, 2018 $ 0.02354211 $ 0.02790168 $ 0.01827029 $ 29,765
Aug 14, 2018 $ 0.01960008 $ 0.02083853 $ 0.01733817 $ 7,241
Aug 13, 2018 $ 0.02073178 $ 0.02413440 $ 0.02010185 $ 6,844
Aug 12, 2018 $ 0.02252359 $ 0.02390152 $ 0.02183789 $ 3,352
Aug 11, 2018 $ 0.02355953 $ 0.02473284 $ 0.02158376 $ 5,688
Aug 10, 2018 $ 0.02346059 $ 0.02789908 $ 0.02339599 $ 3,011
Aug 09, 2018 $ 0.02768946 $ 0.02816803 $ 0.02470754 $ 5,888
Aug 08, 2018 $ 0.02540581 $ 0.02763049 $ 0.02432939 $ 4,426
Aug 07, 2018 $ 0.02751787 $ 0.02971739 $ 0.02644742 $ 4,745
Aug 06, 2018 $ 0.02858326 $ 0.02869665 $ 0.02736633 $ 1,767
Aug 05, 2018 $ 0.02782355 $ 0.02872623 $ 0.02727381 $ 4,016
Aug 04, 2018 $ 0.02794799 $ 0.03145899 $ 0.02735473 $ 10,552
Aug 03, 2018 $ 0.03073389 $ 0.03181088 $ 0.02746573 $ 2,132
Aug 02, 2018 $ 0.02912804 $ 0.03184272 $ 0.02718230 $ 6,119
Aug 01, 2018 $ 0.02794435 $ 0.03273508 $ 0.02753006 $ 5,199
Jul 31, 2018 $ 0.03250171 $ 0.03466931 $ 0.03007127 $ 6,675
Jul 30, 2018 $ 0.03459301 $ 0.03722947 $ 0.03314649 $ 5,370
Jul 29, 2018 $ 0.03721952 $ 0.03890813 $ 0.03339340 $ 7,738
Jul 28, 2018 $ 0.03745034 $ 0.04140202 $ 0.03434472 $ 18,840
Jul 27, 2018 $ 0.03618142 $ 0.03817887 $ 0.03049334 $ 15,145
Jul 26, 2018 $ 0.03056339 $ 0.03567534 $ 0.03056339 $ 11,990
Jul 25, 2018 $ 0.03447612 $ 0.03502007 $ 0.02566432 $ 10,128
Jul 24, 2018 $ 0.03001518 $ 0.03531319 $ 0.02457658 $ 15,334
Jul 23, 2018 $ 0.03501020 $ 0.03501020 $ 0.02930961 $ 14,618
Jul 22, 2018 $ 0.03261797 $ 0.03358713 $ 0.03070882 $ 7,300
Jul 21, 2018 $ 0.03090102 $ 0.03341584 $ 0.03008879 $ 4,860
Jul 20, 2018 $ 0.03291522 $ 0.03690024 $ 0.03180543 $ 9,069
Jul 19, 2018 $ 0.03684138 $ 0.03787155 $ 0.03522462 $ 3,872
Jul 18, 2018 $ 0.03664423 $ 0.04072843 $ 0.03553840 $ 9,013
Jul 17, 2018 $ 0.03833225 $ 0.04042342 $ 0.03620451 $ 4,946
Jul 16, 2018 $ 0.03645181 $ 0.03766922 $ 0.03520495 $ 8,003
Jul 15, 2018 $ 0.03688891 $ 0.03793722 $ 0.03438700 $ 7,940
Jul 14, 2018 $ 0.03451708 $ 0.03649539 $ 0.03431884 $ 5,834
Jul 13, 2018 $ 0.03432501 $ 0.03596496 $ 0.03306861 $ 8,631
Jul 12, 2018 $ 0.03369405 $ 0.03858911 $ 0.03286589 $ 67,473
Jul 11, 2018 $ 0.03524536 $ 0.03646520 $ 0.03466164 $ 11,507
Jul 10, 2018 $ 0.03507501 $ 0.03985288 $ 0.03424113 $ 12,807
Jul 09, 2018 $ 0.03957737 $ 0.04373004 $ 0.03946929 $ 7,984
Jul 08, 2018 $ 0.04356533 $ 0.04865239 $ 0.04186413 $ 19,642
Jul 07, 2018 $ 0.04585164 $ 0.04585164 $ 0.03724471 $ 24,554
Jul 06, 2018 $ 0.03732958 $ 0.03988829 $ 0.03640295 $ 12,138
Jul 05, 2018 $ 0.03849696 $ 0.37744878 $ 0.03298098 $ 53,279
Jul 04, 2018 $ 0.03510338 $ 0.03888543 $ 0.03453818 $ 23,934
Jul 03, 2018 $ 0.03853484 $ 0.07153019 $ 0.03840464 $ 20,491
Jul 02, 2018 $ 0.04397816 $ 0.06998821 $ 0.03886747 $ 4,938
Jul 01, 2018 $ 0.04099582 $ 0.04256598 $ 0.03875102 $ 9,012
Jun 30, 2018 $ 0.04164386 $ 0.04423381 $ 0.03816517 $ 9,502
Jun 29, 2018 $ 0.03816517 $ 0.03849857 $ 0.03487786 $ 7,651
Jun 28, 2018 $ 0.03738153 $ 0.04437654 $ 0.03733266 $ 9,780
Jun 27, 2018 $ 0.04173801 $ 0.04462910 $ 0.03672912 $ 18,248
Jun 26, 2018 $ 0.03947140 $ 0.04719231 $ 0.03777840 $ 20,191
Jun 25, 2018 $ 0.04200888 $ 0.04869544 $ 0.04001819 $ 12,272
Jun 24, 2018 $ 0.04159921 $ 0.04870762 $ 0.03608760 $ 21,650
Jun 23, 2018 $ 0.04672210 $ 0.05303927 $ 0.04271183 $ 12,667
Jun 22, 2018 $ 0.04605776 $ 0.05880592 $ 0.04450625 $ 32,993
Jun 21, 2018 $ 0.04728926 $ 0.05848048 $ 0.03970293 $ 77,816
Jun 20, 2018 $ 0.04401622 $ 0.05279751 $ 0.04313901 $ 60,022
Jun 19, 2018 $ 0.05271485 $ 0.05401457 $ 0.05029241 $ 20,931
Jun 18, 2018 $ 0.05102031 $ 0.05434742 $ 0.04526003 $ 44,731
Jun 17, 2018 $ 0.05434134 $ 0.05887605 $ 0.05401566 $ 42,344
Jun 16, 2018 $ 0.05567217 $ 0.05896313 $ 0.05358667 $ 82,590
Jun 15, 2018 $ 0.05498908 $ 0.06063751 $ 0.05285412 $ 123,631
Jun 14, 2018 $ 0.05996365 $ 0.06237741 $ 0.05163154 $ 365,884
Jun 13, 2018 $ 0.05449997 $ 0.06340391 $ 0.04952084 $ 219,349
Jun 12, 2018 $ 0.05981087 $ 0.06963465 $ 0.05919656 $ 35,846
Jun 11, 2018 $ 0.06648146 $ 0.06896508 $ 0.06302021 $ 90,929
Jun 10, 2018 $ 0.06707917 $ 0.08317128 $ 0.06585478 $ 62,105
Jun 09, 2018 $ 0.08317128 $ 0.09430308 $ 0.08208946 $ 58,132
Jun 08, 2018 $ 0.08576115 $ 0.09117013 $ 0.07868984 $ 99,517
Jun 07, 2018 $ 0.09025881 $ 0.09446523 $ 0.08244023 $ 168,854
Jun 06, 2018 $ 0.08268389 $ 0.10009994 $ 0.07588984 $ 224,145
Jun 05, 2018 $ 0.09171968 $ 0.11047705 $ 0.08204845 $ 226,208
Jun 04, 2018 $ 0.10816325 $ 0.12851787 $ 0.09276374 $ 192,059
Jun 03, 2018 $ 0.12283917 $ 0.13052508 $ 0.12053735 $ 148,468
Jun 02, 2018 $ 0.13007074 $ 0.13870806 $ 0.12635326 $ 135,022
Jun 01, 2018 $ 0.12635326 $ 0.13862891 $ 0.12548118 $ 230,165
May 31, 2018 $ 0.13186145 $ 0.14430366 $ 0.12697014 $ 303,288
May 30, 2018 $ 0.13069641 $ 0.14974915 $ 0.12935619 $ 311,248
May 29, 2018 $ 0.13947192 $ 0.14485553 $ 0.11500453 $ 308,207
May 28, 2018 $ 0.12426141 $ 0.13571928 $ 0.11614189 $ 262,092
May 27, 2018 $ 0.13493742 $ 0.15134461 $ 0.12765380 $ 280,769
May 26, 2018 $ 0.13971978 $ 0.15648581 $ 0.13914856 $ 320,404
May 25, 2018 $ 0.15254562 $ 0.15871933 $ 0.13948903 $ 377,023
May 24, 2018 $ 0.14334332 $ 0.15547927 $ 0.11282735 $ 791,101
May 23, 2018 $ 0.11282735 $ 0.14958071 $ 0.11174715 $ 579,879

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept