BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.033820 | -0.88 % | $ 0.034813 |
| Date | Close | 24 high |
|---|---|---|
| Dec 29, 2024 | $ 0.03414301 | $ 0.03931632 |
| Dec 28, 2024 | $ 0.03483945 | $ 0.03550503 |
| Dec 27, 2024 | $ 0.03493690 | $ 0.03734916 |
| Dec 26, 2024 | $ 0.03717566 | $ 0.04593654 |
| Dec 25, 2024 | $ 0.03984167 | $ 0.04343292 |
| Dec 24, 2024 | $ 0.04268929 | $ 0.04393749 |
| Dec 23, 2024 | $ 0.04099568 | $ 0.04224299 |
| Dec 22, 2024 | $ 0.03907990 | $ 0.04134310 |
| Dec 21, 2024 | $ 0.03967062 | $ 0.04303829 |
| Dec 20, 2024 | $ 0.04177792 | $ 0.04330120 |
| Dec 19, 2024 | $ 0.04291687 | $ 0.04544540 |
| Dec 18, 2024 | $ 0.04544831 | $ 0.04939964 |
| Dec 17, 2024 | $ 0.04848346 | $ 0.05094068 |
| Dec 16, 2024 | $ 0.05045499 | $ 0.05261426 |
| Dec 15, 2024 | $ 0.05100801 | $ 0.05189314 |
| Dec 14, 2024 | $ 0.04859630 | $ 0.05141408 |
| Dec 13, 2024 | $ 0.04899370 | $ 0.05002371 |
| Dec 12, 2024 | $ 0.04840134 | $ 0.05037639 |
| Dec 11, 2024 | $ 0.04848505 | $ 0.04969183 |
| Dec 10, 2024 | $ 0.04625775 | $ 0.04921101 |
| Dec 09, 2024 | $ 0.04731198 | $ 0.05486881 |
| Dec 08, 2024 | $ 0.05413483 | $ 0.05713991 |
| Dec 07, 2024 | $ 0.05398774 | $ 0.05476332 |
| Dec 06, 2024 | $ 0.05379400 | $ 0.05513103 |
| Dec 05, 2024 | $ 0.05216119 | $ 0.05539510 |
| Dec 04, 2024 | $ 0.05278361 | $ 0.05595198 |
| Dec 03, 2024 | $ 0.04344616 | $ 0.04637283 |
| Dec 02, 2024 | $ 0.04063530 | $ 0.04235996 |
| Dec 01, 2024 | $ 0.04218464 | $ 0.04314626 |
| Nov 30, 2024 | $ 0.04244351 | $ 0.04464934 |
We will update this as soon as possible. If you like to help, you can contact us.
