BTC/USD
$ 96,476  -0.76%
BTC/EUR
€ 92,707  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,876  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.52B
Altcoin volume
$ 60.53B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Uniswap

UNI

$ 13.69 +2.38 % $ 13.97 $ 13.24 $ 402.98M 523.25M $ 7.16B
Uniswap

Uniswap UNI

Last price
$ 13.69
%
+2.38 %
24 high
$ 13.97
24 low
$ 13.24
24 volume
$ 402.98M
# Coins
523.25M
Market cap
$ 7.16B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Uniswap UNI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 13.383692 $ 14.759862 $ 13.054642 $ 409,650,177
Dec 20, 2024 $ 13.677545 $ 13.821877 $ 11.222290 $ 893,096,835
Dec 19, 2024 $ 12.741235 $ 15.384605 $ 12.655960 $ 660,847,357
Dec 18, 2024 $ 14.802872 $ 16.705190 $ 14.737757 $ 541,502,915
Dec 17, 2024 $ 16.251796 $ 16.576041 $ 15.616050 $ 364,019,147
Dec 16, 2024 $ 16.249691 $ 17.449639 $ 16.232064 $ 376,017,004
Dec 15, 2024 $ 17.033043 $ 17.216238 $ 16.237126 $ 291,529,292
Dec 14, 2024 $ 16.756176 $ 17.732684 $ 16.487095 $ 360,946,795
Dec 13, 2024 $ 17.466758 $ 18.088876 $ 16.852176 $ 352,662,414
Dec 12, 2024 $ 17.648879 $ 18.852516 $ 16.892663 $ 722,513,909
Dec 11, 2024 $ 17.137569 $ 17.208369 $ 14.788722 $ 579,694,162
Dec 10, 2024 $ 15.277603 $ 16.666410 $ 14.130464 $ 898,272,376
Dec 09, 2024 $ 16.087544 $ 18.831829 $ 14.171800 $ 779,828,475
Dec 08, 2024 $ 18.500781 $ 19.323649 $ 17.487111 $ 731,754,373
Dec 07, 2024 $ 17.979808 $ 18.520301 $ 17.200631 $ 634,825,259
Dec 06, 2024 $ 17.515181 $ 18.383665 $ 15.072448 $ 925,932,720
Dec 05, 2024 $ 15.099708 $ 15.968577 $ 14.563069 $ 585,668,486
Dec 04, 2024 $ 15.699922 $ 16.490799 $ 14.715355 $ 724,240,770
Dec 03, 2024 $ 15.230194 $ 15.345783 $ 13.255366 $ 755,973,972
Dec 02, 2024 $ 14.089411 $ 14.596449 $ 12.667878 $ 888,738,529
Dec 01, 2024 $ 13.236873 $ 13.503002 $ 12.657333 $ 311,928,349
Nov 30, 2024 $ 12.927579 $ 13.501161 $ 12.676706 $ 351,454,048
Nov 29, 2024 $ 12.729883 $ 13.114530 $ 12.458351 $ 229,719,836
Nov 28, 2024 $ 12.910402 $ 13.626171 $ 12.448214 $ 423,272,906
Nov 27, 2024 $ 13.626304 $ 13.869218 $ 10.767981 $ 757,999,160
Nov 26, 2024 $ 10.994720 $ 11.874879 $ 10.508755 $ 428,220,095
Nov 25, 2024 $ 11.234594 $ 12.477873 $ 10.555096 $ 647,616,488
Nov 24, 2024 $ 11.049091 $ 11.586728 $ 10.132943 $ 424,098,771
Nov 23, 2024 $ 10.990262 $ 11.578316 $ 9.7733969 $ 603,879,978
Nov 22, 2024 $ 9.9072560 $ 9.9188925 $ 9.1473488 $ 278,665,587
Nov 21, 2024 $ 9.2697738 $ 9.6289421 $ 8.5349491 $ 357,892,872
Nov 20, 2024 $ 8.8268951 $ 9.4094344 $ 8.5876957 $ 158,620,270
Nov 19, 2024 $ 9.4117381 $ 9.6285322 $ 9.1205892 $ 213,631,656
Nov 18, 2024 $ 9.2460233 $ 9.3901359 $ 8.7277128 $ 222,461,016
Nov 17, 2024 $ 8.7410169 $ 9.3422326 $ 8.5805846 $ 184,310,978
Nov 16, 2024 $ 9.0774213 $ 9.2451312 $ 8.5190000 $ 227,184,432
Nov 15, 2024 $ 8.5714521 $ 8.6018130 $ 7.8690623 $ 188,850,857
Nov 14, 2024 $ 8.1667875 $ 8.8388242 $ 8.0693670 $ 282,943,553
Nov 13, 2024 $ 8.6365063 $ 9.2220303 $ 8.2622865 $ 370,212,699
Nov 12, 2024 $ 8.9550856 $ 10.853694 $ 8.6506335 $ 841,984,204
Nov 11, 2024 $ 9.3374928 $ 9.5084406 $ 8.7807253 $ 341,177,207
Nov 10, 2024 $ 9.3395085 $ 9.7408581 $ 8.8360700 $ 447,768,397
Nov 09, 2024 $ 9.3793898 $ 9.4584725 $ 8.7032409 $ 186,420,968
Nov 08, 2024 $ 8.9886236 $ 9.1463741 $ 8.5888019 $ 190,024,002
Nov 07, 2024 $ 9.0143699 $ 9.6140834 $ 8.9011230 $ 308,771,213
Nov 06, 2024 $ 9.3941547 $ 9.7220683 $ 7.1972099 $ 942,768,577
Nov 05, 2024 $ 7.1971119 $ 7.2662089 $ 6.7634380 $ 86,543,964
Nov 04, 2024 $ 6.7776769 $ 7.1296086 $ 6.6182858 $ 70,285,877
Nov 03, 2024 $ 7.0424035 $ 7.4242652 $ 6.8386813 $ 102,361,883
Nov 02, 2024 $ 7.3876882 $ 7.8860062 $ 7.3144149 $ 66,488,156
Nov 01, 2024 $ 7.5514908 $ 8.1470043 $ 7.5112652 $ 151,350,948
Oct 31, 2024 $ 7.6151079 $ 8.3200158 $ 7.4867661 $ 99,825,769
Oct 30, 2024 $ 8.2505672 $ 8.4468311 $ 7.8362522 $ 132,421,716
Oct 29, 2024 $ 7.9354436 $ 8.1229897 $ 7.7683389 $ 114,320,769
Oct 28, 2024 $ 7.9274030 $ 7.9293544 $ 7.3004223 $ 97,413,971
Oct 27, 2024 $ 7.7171542 $ 7.9126826 $ 7.3688259 $ 77,746,079
Oct 26, 2024 $ 7.5562927 $ 7.8771356 $ 7.2857025 $ 112,271,773
Oct 25, 2024 $ 7.5590191 $ 8.2634219 $ 7.3340891 $ 171,014,002
Oct 24, 2024 $ 8.1150140 $ 8.2746026 $ 7.8684974 $ 98,913,627
Oct 23, 2024 $ 7.9188806 $ 8.1064623 $ 7.5118293 $ 129,269,018
Oct 22, 2024 $ 8.0810702 $ 8.5821993 $ 7.7171881 $ 318,075,213
Oct 21, 2024 $ 7.8674627 $ 8.0352315 $ 7.4788127 $ 104,994,057
Oct 20, 2024 $ 7.8494952 $ 7.8706583 $ 7.2820685 $ 104,535,797
Oct 19, 2024 $ 7.3195599 $ 7.7081850 $ 7.3119361 $ 53,479,666
Oct 18, 2024 $ 7.4665940 $ 7.5728504 $ 7.3333188 $ 73,625,075
Oct 17, 2024 $ 7.3374511 $ 7.7421297 $ 7.2005687 $ 78,005,124
Oct 16, 2024 $ 7.6678972 $ 8.0619435 $ 7.5907224 $ 101,182,083
Oct 15, 2024 $ 7.9161473 $ 8.3795750 $ 7.7034556 $ 166,977,527
Oct 14, 2024 $ 8.2165323 $ 8.3754665 $ 7.6138133 $ 152,613,420
Oct 13, 2024 $ 7.7597109 $ 8.2092240 $ 7.5937055 $ 151,944,205
Oct 12, 2024 $ 8.2000229 $ 8.3518120 $ 7.7735968 $ 137,868,134
Oct 11, 2024 $ 7.9536069 $ 8.2747574 $ 7.8656300 $ 178,724,304
Oct 10, 2024 $ 8.1714996 $ 8.4919447 $ 7.2969039 $ 487,140,405
Oct 09, 2024 $ 7.3778196 $ 7.4689095 $ 7.0863391 $ 80,873,614
Oct 08, 2024 $ 7.2550294 $ 7.3772381 $ 7.0389137 $ 71,038,836
Oct 07, 2024 $ 7.3210328 $ 7.5918700 $ 7.1754397 $ 99,531,310
Oct 06, 2024 $ 7.2020485 $ 7.2083120 $ 6.7761051 $ 39,517,574
Oct 05, 2024 $ 6.9614732 $ 7.0023522 $ 6.6424788 $ 39,219,146
Oct 04, 2024 $ 6.7181383 $ 6.9134227 $ 6.5333786 $ 68,871,447
Oct 03, 2024 $ 6.5675330 $ 6.9468977 $ 6.3931702 $ 100,184,249
Oct 02, 2024 $ 6.8259873 $ 7.4073629 $ 6.6189615 $ 130,606,756
Oct 01, 2024 $ 7.0071838 $ 8.0257905 $ 6.8680192 $ 161,242,705
Sep 30, 2024 $ 7.5762907 $ 7.8780690 $ 7.2978266 $ 122,771,720
Sep 29, 2024 $ 7.5634670 $ 7.8173561 $ 7.3717328 $ 58,055,123
Sep 28, 2024 $ 7.8058459 $ 8.0139651 $ 7.4111867 $ 80,922,380
Sep 27, 2024 $ 7.7635819 $ 7.8624974 $ 7.3268255 $ 94,968,412
Sep 26, 2024 $ 7.4795286 $ 7.5178268 $ 6.6751475 $ 105,730,870
Sep 25, 2024 $ 6.7781775 $ 7.0288324 $ 6.7462432 $ 75,288,160
Sep 24, 2024 $ 6.9335030 $ 7.1462570 $ 6.7508956 $ 78,709,776
Sep 23, 2024 $ 6.8319057 $ 6.9294123 $ 6.5403421 $ 78,068,121
Sep 22, 2024 $ 6.6437555 $ 6.9219082 $ 6.4888523 $ 55,416,331
Sep 21, 2024 $ 6.9094094 $ 6.9206446 $ 6.6865787 $ 47,305,298
Sep 20, 2024 $ 6.8269024 $ 6.9737172 $ 6.6848867 $ 79,663,130
Sep 19, 2024 $ 6.7976931 $ 6.9931138 $ 6.7301467 $ 104,504,982
Sep 18, 2024 $ 6.7547491 $ 6.9474029 $ 6.4003627 $ 80,020,163
Sep 17, 2024 $ 6.9455914 $ 7.2845610 $ 6.3504088 $ 98,346,895
Sep 16, 2024 $ 6.4927408 $ 6.6880519 $ 6.3055137 $ 49,867,962
Sep 15, 2024 $ 6.6663351 $ 6.9769682 $ 6.5693599 $ 43,755,494
Sep 14, 2024 $ 6.7868912 $ 7.1231913 $ 6.6077051 $ 52,067,534
Sep 13, 2024 $ 7.1213971 $ 7.2294187 $ 6.6965212 $ 82,020,801
Sep 12, 2024 $ 6.9440551 $ 7.0346414 $ 6.6563794 $ 74,120,228
Sep 11, 2024 $ 6.8893933 $ 7.0589886 $ 6.5565551 $ 90,707,431
Sep 10, 2024 $ 6.7967261 $ 6.9050427 $ 6.5157546 $ 64,430,071
Sep 09, 2024 $ 6.8243912 $ 6.8490944 $ 6.3457968 $ 71,097,208
Sep 08, 2024 $ 6.4147728 $ 6.5820369 $ 6.2868134 $ 39,603,399
Sep 07, 2024 $ 6.5042478 $ 6.6225356 $ 6.1266204 $ 59,229,239
Sep 06, 2024 $ 6.3017274 $ 6.4354250 $ 5.9551134 $ 76,575,990
Sep 05, 2024 $ 6.4031574 $ 6.6381843 $ 6.1741043 $ 53,082,039
Sep 04, 2024 $ 6.6039163 $ 6.7746656 $ 5.8103935 $ 179,287,598
Sep 03, 2024 $ 6.0320786 $ 6.5004734 $ 5.5812235 $ 77,391,753
Sep 02, 2024 $ 6.1060798 $ 6.2159788 $ 5.5982192 $ 91,380,805
Sep 01, 2024 $ 5.6255663 $ 5.9612998 $ 5.5617679 $ 42,462,879
Aug 31, 2024 $ 5.9489865 $ 6.0994681 $ 5.8555191 $ 46,386,198
Aug 30, 2024 $ 5.9012030 $ 5.9053398 $ 5.6013427 $ 51,987,214
Aug 29, 2024 $ 5.8413014 $ 6.0119908 $ 5.7349806 $ 53,357,984
Aug 28, 2024 $ 5.7746519 $ 5.9281699 $ 5.6021987 $ 78,969,582
Aug 27, 2024 $ 5.7256457 $ 6.3495695 $ 5.6132362 $ 75,563,451
Aug 26, 2024 $ 6.2976046 $ 6.6689284 $ 6.2534328 $ 66,391,405
Aug 25, 2024 $ 6.6347983 $ 6.9402867 $ 6.6029204 $ 73,347,102
Aug 24, 2024 $ 6.9208709 $ 7.2305339 $ 6.8358424 $ 84,282,261
Aug 23, 2024 $ 7.0037182 $ 7.1822326 $ 6.8589373 $ 91,313,339
Aug 22, 2024 $ 6.9884828 $ 7.2434763 $ 6.8988917 $ 73,499,493
Aug 21, 2024 $ 7.2212592 $ 7.3348165 $ 6.2461018 $ 110,138,471
Aug 20, 2024 $ 6.2604728 $ 6.4735971 $ 6.1242740 $ 52,520,771
Aug 19, 2024 $ 6.2015302 $ 6.2578334 $ 6.0343423 $ 44,688,640
Aug 18, 2024 $ 6.1720229 $ 6.4478005 $ 6.1671871 $ 42,086,752
Aug 17, 2024 $ 6.4173177 $ 6.6792998 $ 6.3386657 $ 37,561,804
Aug 16, 2024 $ 6.6038258 $ 6.7275099 $ 6.2024908 $ 69,154,716
Aug 15, 2024 $ 6.2065457 $ 6.5744317 $ 6.0816820 $ 59,997,695
Aug 14, 2024 $ 6.5616481 $ 6.5723659 $ 6.2330208 $ 62,829,684
Aug 13, 2024 $ 6.3483583 $ 6.3980292 $ 6.0864606 $ 58,277,110
Aug 12, 2024 $ 6.2427393 $ 6.3130819 $ 5.8628065 $ 70,111,181
Aug 11, 2024 $ 5.9100865 $ 6.4032301 $ 5.8856978 $ 43,699,952
Aug 10, 2024 $ 6.1962434 $ 6.2520876 $ 6.0950878 $ 36,316,816
Aug 09, 2024 $ 6.1466447 $ 6.2902965 $ 5.9698464 $ 63,352,176
Aug 08, 2024 $ 6.2859781 $ 6.3257854 $ 5.5874298 $ 88,339,385
Aug 07, 2024 $ 5.6454016 $ 6.0170037 $ 5.5294807 $ 76,274,033
Aug 06, 2024 $ 5.7858792 $ 5.8938822 $ 5.3642394 $ 111,813,017
Aug 05, 2024 $ 5.3630190 $ 6.1841333 $ 4.7232909 $ 287,721,912
Aug 04, 2024 $ 6.1450374 $ 6.9450366 $ 5.9947655 $ 98,770,399
Aug 03, 2024 $ 6.6261370 $ 6.8813288 $ 6.4127526 $ 89,078,623
Aug 02, 2024 $ 6.6074830 $ 7.3898437 $ 6.5288885 $ 90,961,052
Aug 01, 2024 $ 7.3391030 $ 7.3687762 $ 6.8718451 $ 91,333,114
Jul 31, 2024 $ 7.2628504 $ 7.5745064 $ 7.1711541 $ 56,613,817
Jul 30, 2024 $ 7.4881523 $ 7.8485401 $ 7.3584497 $ 57,374,507
Jul 29, 2024 $ 7.7890644 $ 7.9915605 $ 7.5383241 $ 70,820,550
Jul 28, 2024 $ 7.6000012 $ 7.8184613 $ 7.4985763 $ 46,305,532
Jul 27, 2024 $ 7.8139759 $ 7.9845915 $ 7.5927496 $ 74,951,022
Jul 26, 2024 $ 7.7431428 $ 7.7692632 $ 7.3286027 $ 68,961,202
Jul 25, 2024 $ 7.3740986 $ 7.5401682 $ 7.0434335 $ 104,674,244
Jul 24, 2024 $ 7.5096133 $ 7.8550602 $ 7.3767398 $ 77,809,781
Jul 23, 2024 $ 7.7931987 $ 8.0818872 $ 7.5837861 $ 106,998,848
Jul 22, 2024 $ 7.8905861 $ 8.2400099 $ 7.8002726 $ 82,105,726
Jul 21, 2024 $ 8.1975091 $ 8.2580993 $ 7.7233814 $ 85,859,617
Jul 20, 2024 $ 8.0490912 $ 8.0899014 $ 7.8631813 $ 71,651,068
Jul 19, 2024 $ 8.0348597 $ 8.0646441 $ 7.7368573 $ 85,931,395
Jul 18, 2024 $ 7.9144650 $ 8.0933295 $ 7.6588994 $ 92,764,031
Jul 17, 2024 $ 7.9621644 $ 8.4640474 $ 7.9145247 $ 115,655,903
Jul 16, 2024 $ 8.2259745 $ 8.6908252 $ 7.9147418 $ 161,673,447
Jul 15, 2024 $ 8.6474908 $ 8.6500520 $ 8.3081025 $ 117,772,968
Jul 14, 2024 $ 8.4525385 $ 8.5371308 $ 8.1172749 $ 80,249,538
Jul 13, 2024 $ 8.2105404 $ 8.3330523 $ 8.0934468 $ 62,167,775
Jul 12, 2024 $ 8.1446390 $ 8.2851733 $ 7.7246956 $ 73,287,046
Jul 11, 2024 $ 7.8620562 $ 8.1998596 $ 7.8065408 $ 78,606,963
Jul 10, 2024 $ 8.0679009 $ 8.3606602 $ 8.0031009 $ 87,820,152
Jul 09, 2024 $ 8.0697257 $ 8.2929418 $ 8.0008066 $ 83,102,909
Jul 08, 2024 $ 8.0586417 $ 8.3189482 $ 7.3727613 $ 138,553,737
Jul 07, 2024 $ 7.6799880 $ 8.2320898 $ 7.6416247 $ 81,819,711
Jul 06, 2024 $ 8.2239425 $ 8.2879736 $ 7.6888086 $ 85,636,925
Jul 05, 2024 $ 7.8103087 $ 7.8619773 $ 6.8881776 $ 223,608,183
Jul 04, 2024 $ 7.6622316 $ 8.6047921 $ 7.6593520 $ 131,537,008
Jul 03, 2024 $ 8.5511705 $ 9.0754359 $ 8.4376817 $ 107,438,610
Jul 02, 2024 $ 9.0130655 $ 9.2385887 $ 8.8129799 $ 91,201,312
Jul 01, 2024 $ 9.1705428 $ 9.5322393 $ 9.1392526 $ 86,926,235
Jun 30, 2024 $ 9.2958109 $ 9.3561716 $ 8.7681654 $ 50,811,348
Jun 29, 2024 $ 8.8512685 $ 9.1076568 $ 8.8375660 $ 49,318,183
Jun 28, 2024 $ 8.9816870 $ 9.6212804 $ 8.9217303 $ 97,983,359
Jun 27, 2024 $ 9.4947032 $ 9.6334571 $ 9.1787255 $ 75,586,737
Jun 26, 2024 $ 9.3846110 $ 9.6665881 $ 9.1826983 $ 67,751,655
Jun 25, 2024 $ 9.5152231 $ 9.5825228 $ 9.2293830 $ 82,456,157
Jun 24, 2024 $ 9.3346656 $ 9.8298276 $ 8.7947199 $ 165,365,023
Jun 23, 2024 $ 9.7961710 $ 10.104762 $ 9.7883581 $ 51,080,413
Jun 22, 2024 $ 9.8760245 $ 10.101818 $ 9.6561971 $ 59,606,107
Jun 21, 2024 $ 9.8260868 $ 10.310601 $ 9.7460067 $ 106,174,550
Jun 20, 2024 $ 10.042726 $ 10.319122 $ 9.6692515 $ 140,468,951
Jun 19, 2024 $ 10.006620 $ 10.472548 $ 9.6786949 $ 161,129,703
Jun 18, 2024 $ 9.8102194 $ 10.645002 $ 9.2481509 $ 186,668,555
Jun 17, 2024 $ 10.622829 $ 11.928143 $ 10.574742 $ 169,770,677
Jun 16, 2024 $ 11.912770 $ 11.943586 $ 11.250098 $ 128,884,476
Jun 15, 2024 $ 11.491748 $ 11.795009 $ 10.383058 $ 244,677,254
Jun 14, 2024 $ 10.449385 $ 10.968391 $ 10.104411 $ 238,707,160
Jun 13, 2024 $ 10.185990 $ 10.238533 $ 9.6911590 $ 140,908,291
Jun 12, 2024 $ 10.098418 $ 10.358981 $ 8.8458797 $ 257,792,641
Jun 11, 2024 $ 9.0242654 $ 10.413649 $ 8.8308715 $ 225,579,130
Jun 10, 2024 $ 10.380079 $ 10.690798 $ 9.6207426 $ 186,226,601
Jun 09, 2024 $ 9.8320485 $ 10.127991 $ 9.7715289 $ 103,643,906
Jun 08, 2024 $ 10.104587 $ 10.238315 $ 9.8072870 $ 108,358,677
Jun 07, 2024 $ 9.8770017 $ 10.765475 $ 9.3381899 $ 149,044,713
Jun 06, 2024 $ 10.654704 $ 11.275486 $ 10.476404 $ 113,385,070
Jun 05, 2024 $ 11.182620 $ 11.551997 $ 10.905159 $ 197,286,717
Jun 04, 2024 $ 11.474682 $ 11.884188 $ 9.4373141 $ 435,949,018
Jun 03, 2024 $ 9.5368338 $ 9.8802970 $ 9.3356524 $ 87,796,820
Jun 02, 2024 $ 9.4584695 $ 9.9722282 $ 9.4086250 $ 66,147,204
Jun 01, 2024 $ 9.9135324 $ 10.083468 $ 9.8681661 $ 67,592,255
May 31, 2024 $ 9.9849361 $ 11.117232 $ 9.9566131 $ 140,971,098
May 30, 2024 $ 10.759614 $ 10.765692 $ 10.368195 $ 104,241,720
May 29, 2024 $ 10.434966 $ 11.298148 $ 10.433278 $ 126,046,978
May 28, 2024 $ 11.106506 $ 11.493307 $ 10.608863 $ 162,006,480
May 27, 2024 $ 11.050827 $ 11.353642 $ 10.917691 $ 131,445,979
May 26, 2024 $ 11.165686 $ 11.777696 $ 11.082977 $ 243,200,455
May 25, 2024 $ 11.326405 $ 11.431200 $ 10.160331 $ 325,320,355
May 24, 2024 $ 10.199599 $ 10.523980 $ 8.9495612 $ 254,987,130
May 23, 2024 $ 9.0783904 $ 9.8561154 $ 8.7654496 $ 198,514,717
May 22, 2024 $ 9.2980295 $ 9.6847096 $ 9.0319851 $ 128,468,373
May 21, 2024 $ 9.6533830 $ 9.6651251 $ 9.0836068 $ 193,100,766
May 20, 2024 $ 9.3408806 $ 9.5030979 $ 7.6286940 $ 190,741,890
May 19, 2024 $ 7.6465066 $ 7.9676068 $ 7.5942177 $ 55,761,621
May 18, 2024 $ 7.8654946 $ 8.2196386 $ 7.4552481 $ 121,344,956
May 17, 2024 $ 7.4975074 $ 7.6069265 $ 7.2417622 $ 59,326,689
May 16, 2024 $ 7.2926207 $ 7.4296799 $ 7.0604177 $ 60,386,645
May 15, 2024 $ 7.3707474 $ 7.4502980 $ 6.7404044 $ 63,065,366
May 14, 2024 $ 6.7819398 $ 7.0207856 $ 6.7624908 $ 54,243,000
May 13, 2024 $ 7.0023695 $ 7.2063567 $ 6.8484365 $ 70,481,791
May 12, 2024 $ 7.0588678 $ 7.2095758 $ 7.0034874 $ 37,168,790
May 11, 2024 $ 7.0339591 $ 7.2010937 $ 7.0220943 $ 36,234,271
May 10, 2024 $ 7.1087225 $ 7.5623721 $ 7.0295938 $ 55,429,675
May 09, 2024 $ 7.5004221 $ 7.5471730 $ 7.1721097 $ 48,660,457
May 08, 2024 $ 7.3338728 $ 7.5280865 $ 7.2177233 $ 62,920,409
May 07, 2024 $ 7.4049724 $ 7.6745318 $ 7.3825614 $ 60,111,470
May 06, 2024 $ 7.4734172 $ 7.9461935 $ 7.4502280 $ 78,272,404
May 05, 2024 $ 7.5955581 $ 7.6531276 $ 7.3623557 $ 60,037,728
May 04, 2024 $ 7.5329149 $ 7.7065749 $ 7.4815063 $ 56,171,239
May 03, 2024 $ 7.5899907 $ 7.6235147 $ 6.9525292 $ 84,428,604
May 02, 2024 $ 7.1096027 $ 7.2131408 $ 6.8484486 $ 68,369,652
May 01, 2024 $ 7.0400987 $ 7.1471770 $ 6.5411925 $ 120,798,280
Apr 30, 2024 $ 7.0342142 $ 7.8054033 $ 6.8027161 $ 100,402,638
Apr 29, 2024 $ 7.6896309 $ 7.8868133 $ 7.5037789 $ 67,555,375
Apr 28, 2024 $ 7.8301959 $ 8.2191623 $ 7.8020775 $ 71,476,366
Apr 27, 2024 $ 7.9718202 $ 8.0592855 $ 7.4664390 $ 65,899,197
Apr 26, 2024 $ 7.6937824 $ 7.9442240 $ 7.5401974 $ 76,153,746
Apr 25, 2024 $ 7.9375850 $ 8.1139850 $ 7.5698318 $ 92,255,637
Apr 24, 2024 $ 7.7057178 $ 8.2090834 $ 7.5902495 $ 87,895,276
Apr 23, 2024 $ 7.9524535 $ 8.3590102 $ 7.9278747 $ 79,900,999
Apr 22, 2024 $ 8.2111826 $ 8.3039899 $ 7.7141795 $ 93,106,481
Apr 21, 2024 $ 7.7268003 $ 7.9457266 $ 7.5639457 $ 58,937,206
Apr 20, 2024 $ 7.8724547 $ 7.9226824 $ 7.4031464 $ 81,408,459
Apr 19, 2024 $ 7.4970748 $ 7.6894168 $ 6.7326635 $ 127,887,142
Apr 18, 2024 $ 7.2997421 $ 7.3452332 $ 6.7344484 $ 93,654,920
Apr 17, 2024 $ 6.8888205 $ 7.2409292 $ 6.6315136 $ 86,096,573
Apr 16, 2024 $ 7.1922280 $ 7.3267336 $ 6.7736115 $ 143,854,938
Apr 15, 2024 $ 7.2473239 $ 7.9370177 $ 7.0302330 $ 169,291,344
Apr 14, 2024 $ 7.5406308 $ 7.5930732 $ 6.6554515 $ 255,349,483
Apr 13, 2024 $ 6.9026407 $ 7.9972053 $ 5.9474816 $ 352,143,733
Apr 12, 2024 $ 7.9326050 $ 9.2083113 $ 7.0949752 $ 319,195,822
Apr 11, 2024 $ 9.1603156 $ 10.023641 $ 8.7414867 $ 428,614,184
Apr 10, 2024 $ 10.036874 $ 11.304783 $ 9.8092642 $ 298,960,022
Apr 09, 2024 $ 11.214186 $ 11.708267 $ 11.038828 $ 90,840,970
Apr 08, 2024 $ 11.628767 $ 11.810197 $ 11.278105 $ 84,618,268
Apr 07, 2024 $ 11.396254 $ 11.480528 $ 11.202746 $ 92,210,272
Apr 06, 2024 $ 11.243599 $ 11.347644 $ 10.898763 $ 54,939,999
Apr 05, 2024 $ 10.921845 $ 11.064795 $ 10.446686 $ 86,861,258
Apr 04, 2024 $ 10.985316 $ 11.276609 $ 10.713022 $ 93,353,168
Apr 03, 2024 $ 10.876013 $ 11.451443 $ 10.668862 $ 148,717,898
Apr 02, 2024 $ 11.304064 $ 12.425837 $ 11.175306 $ 148,157,082
Apr 01, 2024 $ 12.422560 $ 12.957435 $ 12.056025 $ 141,563,159
Mar 31, 2024 $ 12.958544 $ 13.334348 $ 12.587025 $ 103,942,436
Mar 30, 2024 $ 12.616505 $ 12.910702 $ 12.518617 $ 77,177,014
Mar 29, 2024 $ 12.650472 $ 13.109937 $ 12.459860 $ 126,539,791
Mar 28, 2024 $ 12.765643 $ 12.882887 $ 12.124716 $ 118,954,851
Mar 27, 2024 $ 12.235934 $ 12.825933 $ 12.111813 $ 129,863,057
Mar 26, 2024 $ 12.693842 $ 12.883641 $ 12.376856 $ 116,900,735
Mar 25, 2024 $ 12.441392 $ 12.749964 $ 11.934838 $ 115,756,881
Mar 24, 2024 $ 12.042827 $ 12.097109 $ 11.591107 $ 70,175,001
Mar 23, 2024 $ 11.630618 $ 12.012533 $ 11.581702 $ 84,981,805
Mar 22, 2024 $ 11.737477 $ 12.249773 $ 11.358078 $ 121,235,142
Mar 21, 2024 $ 12.183300 $ 12.233137 $ 11.554742 $ 134,012,949
Mar 20, 2024 $ 11.917575 $ 11.944785 $ 10.313600 $ 177,087,012
Mar 19, 2024 $ 10.618549 $ 12.039210 $ 10.404665 $ 222,101,092
Mar 18, 2024 $ 11.859683 $ 12.602641 $ 11.592040 $ 132,291,322
Mar 17, 2024 $ 12.430788 $ 12.663228 $ 11.396792 $ 154,626,170
Mar 16, 2024 $ 12.034329 $ 13.157909 $ 11.792534 $ 161,615,870
Mar 15, 2024 $ 13.055719 $ 14.112934 $ 12.218033 $ 263,687,803
Mar 14, 2024 $ 13.944367 $ 14.458108 $ 13.215971 $ 211,770,571
Mar 13, 2024 $ 14.234783 $ 14.729088 $ 13.787374 $ 174,504,396
Mar 12, 2024 $ 14.069044 $ 14.567345 $ 13.267731 $ 220,695,823
Mar 11, 2024 $ 14.442209 $ 14.653247 $ 13.567354 $ 218,547,815
Mar 10, 2024 $ 14.217444 $ 14.414853 $ 13.601844 $ 211,861,314
Mar 09, 2024 $ 14.195514 $ 15.032206 $ 13.958379 $ 254,682,556
Mar 08, 2024 $ 14.627090 $ 15.452069 $ 14.256622 $ 265,658,893
Mar 07, 2024 $ 14.904471 $ 15.551022 $ 14.610485 $ 282,161,673
Mar 06, 2024 $ 15.410314 $ 16.963679 $ 12.567799 $ 799,465,208
Mar 05, 2024 $ 13.160238 $ 14.057564 $ 11.464003 $ 579,803,921
Mar 04, 2024 $ 12.383288 $ 13.048601 $ 12.097612 $ 272,344,471
Mar 03, 2024 $ 12.614127 $ 13.229667 $ 11.672964 $ 331,442,243
Mar 02, 2024 $ 12.632587 $ 13.429935 $ 11.340740 $ 482,930,753
Mar 01, 2024 $ 11.607148 $ 12.002081 $ 10.831431 $ 307,527,696
Feb 29, 2024 $ 11.114046 $ 11.913859 $ 10.741732 $ 458,479,315
Feb 28, 2024 $ 10.954327 $ 11.252085 $ 9.8907542 $ 319,650,450
Feb 27, 2024 $ 10.854815 $ 11.194434 $ 10.438321 $ 291,700,982
Feb 26, 2024 $ 10.610478 $ 11.527144 $ 10.414403 $ 370,962,399
Feb 25, 2024 $ 11.138667 $ 11.594055 $ 10.162422 $ 450,090,010
Feb 24, 2024 $ 11.265152 $ 12.798980 $ 10.975716 $ 1,067,884,047
Feb 23, 2024 $ 11.340981 $ 12.459098 $ 7.0477500 $ 1,461,566,191
Feb 22, 2024 $ 7.3467383 $ 7.5100285 $ 7.2683908 $ 71,384,009
Feb 21, 2024 $ 7.3933543 $ 7.5585754 $ 7.0816194 $ 85,275,425
Feb 20, 2024 $ 7.5556165 $ 7.7264323 $ 7.2611709 $ 103,129,954
Feb 19, 2024 $ 7.6980157 $ 7.7717681 $ 7.5212684 $ 80,764,200
Feb 18, 2024 $ 7.6363987 $ 7.9603387 $ 7.5467601 $ 84,055,493
Feb 17, 2024 $ 7.7598465 $ 7.7889071 $ 7.3770793 $ 104,466,898
Feb 16, 2024 $ 7.4500097 $ 7.6751596 $ 7.3127558 $ 105,933,938
Feb 15, 2024 $ 7.5008643 $ 7.5282544 $ 6.8924996 $ 123,572,795
Feb 14, 2024 $ 6.8906695 $ 6.9036079 $ 6.6458749 $ 64,031,425
Feb 13, 2024 $ 6.6948976 $ 6.8756334 $ 6.6031257 $ 66,852,789
Feb 12, 2024 $ 6.8397618 $ 6.8611855 $ 6.4859446 $ 57,046,199
Feb 11, 2024 $ 6.6822156 $ 6.8281743 $ 6.5660824 $ 54,136,565
Feb 10, 2024 $ 6.6334166 $ 6.7545551 $ 6.5500606 $ 41,406,214
Feb 09, 2024 $ 6.6570634 $ 6.7059329 $ 6.3179540 $ 68,688,164
Feb 08, 2024 $ 6.3231740 $ 6.4364194 $ 6.3212589 $ 44,662,610
Feb 07, 2024 $ 6.3963472 $ 6.4760707 $ 6.2292465 $ 46,873,508
Feb 06, 2024 $ 6.2801377 $ 6.4307295 $ 6.0003079 $ 49,126,121
Feb 05, 2024 $ 6.0027908 $ 6.0970269 $ 5.9259623 $ 34,914,114
Feb 04, 2024 $ 5.9845810 $ 6.1277955 $ 5.9704909 $ 28,980,858
Feb 03, 2024 $ 6.1097794 $ 6.2829329 $ 6.0730543 $ 36,699,782
Feb 02, 2024 $ 6.1393230 $ 6.2609897 $ 6.0413569 $ 46,170,964
Feb 01, 2024 $ 6.0504644 $ 6.0905445 $ 5.8891499 $ 53,695,044
Jan 31, 2024 $ 6.0022339 $ 6.3294259 $ 5.9471954 $ 64,852,630
Jan 30, 2024 $ 6.2582920 $ 6.3346520 $ 6.1221092 $ 57,268,350
Jan 29, 2024 $ 6.1455631 $ 6.1502598 $ 5.8835374 $ 49,003,738
Jan 28, 2024 $ 5.9424302 $ 6.0807586 $ 5.8938541 $ 41,228,298
Jan 27, 2024 $ 5.9901528 $ 6.0067293 $ 5.8540235 $ 36,609,085
Jan 26, 2024 $ 5.9550949 $ 5.9670508 $ 5.7036596 $ 54,449,516
Jan 25, 2024 $ 5.7503981 $ 5.8687993 $ 5.6369936 $ 43,553,372
Jan 24, 2024 $ 5.8663633 $ 5.9112905 $ 5.7270426 $ 54,162,609
Jan 23, 2024 $ 5.8387870 $ 6.1250237 $ 5.5420110 $ 69,697,501
Jan 22, 2024 $ 6.0335965 $ 6.3990704 $ 5.9739141 $ 51,906,651
Jan 21, 2024 $ 6.3735808 $ 6.5229708 $ 6.3662219 $ 35,323,786
Jan 20, 2024 $ 6.4874010 $ 6.6041910 $ 6.2959387 $ 59,736,303
Jan 19, 2024 $ 6.3458370 $ 6.3721985 $ 6.0452423 $ 62,335,864
Jan 18, 2024 $ 6.3112641 $ 6.8356516 $ 6.2418615 $ 64,933,078
Jan 17, 2024 $ 6.7695318 $ 6.8893053 $ 6.6664238 $ 64,449,559
Jan 16, 2024 $ 6.8261599 $ 6.9226873 $ 6.6554986 $ 49,771,061
Jan 15, 2024 $ 6.6670845 $ 6.7210666 $ 6.3219530 $ 49,293,329
Jan 14, 2024 $ 6.3486613 $ 6.6602971 $ 6.3441761 $ 27,846,705
Jan 13, 2024 $ 6.6480964 $ 6.6961622 $ 6.4083423 $ 34,638,651
Jan 12, 2024 $ 6.5842385 $ 6.9645097 $ 6.3638075 $ 72,804,151
Jan 11, 2024 $ 6.8175051 $ 6.9749626 $ 6.5264762 $ 73,696,139
Jan 10, 2024 $ 6.5656731 $ 6.7386863 $ 5.9791090 $ 74,300,617
Jan 09, 2024 $ 6.0180234 $ 6.2752394 $ 5.7149831 $ 82,265,010
Jan 08, 2024 $ 6.2428335 $ 6.2428335 $ 5.6867141 $ 76,840,801
Jan 07, 2024 $ 6.0020344 $ 6.4538459 $ 5.9417185 $ 52,560,098
Jan 06, 2024 $ 6.3150231 $ 6.4405264 $ 6.0304220 $ 74,392,403
Jan 05, 2024 $ 6.4355717 $ 6.6341937 $ 6.2106548 $ 95,765,633
Jan 04, 2024 $ 6.5395668 $ 6.7167653 $ 6.3903623 $ 85,913,823
Jan 03, 2024 $ 6.4368255 $ 7.3705941 $ 5.9972482 $ 142,992,805
Jan 02, 2024 $ 7.1771899 $ 7.7253712 $ 7.1563986 $ 70,883,968
Jan 01, 2024 $ 7.6072325 $ 7.6430220 $ 7.1492300 $ 52,217,856
Dec 28, 2023 $ 7.8209990 $ 8.2406007 $ 7.2377481 $ 256,633,607
Dec 27, 2023 $ 7.2435336 $ 7.4324376 $ 6.9935720 $ 127,174,463
Dec 26, 2023 $ 7.3485797 $ 7.7836717 $ 6.6497006 $ 222,280,566
Dec 25, 2023 $ 6.9688184 $ 7.1451619 $ 6.6735758 $ 111,828,894
Dec 24, 2023 $ 6.8377476 $ 7.1664149 $ 6.3303689 $ 194,809,083
Dec 16, 2023 $ 6.1588310 $ 6.2345783 $ 5.9417350 $ 56,325,759
Dec 15, 2023 $ 6.0311172 $ 6.3602140 $ 5.9935718 $ 67,359,185
Dec 14, 2023 $ 6.3597991 $ 6.4691023 $ 6.1532928 $ 80,137,091
Dec 13, 2023 $ 6.2961862 $ 6.3298499 $ 5.9630325 $ 81,012,700
Dec 12, 2023 $ 6.2261193 $ 6.3311429 $ 6.0864005 $ 77,890,008
Dec 11, 2023 $ 6.1020661 $ 6.6090073 $ 5.9138155 $ 133,885,986
Dec 10, 2023 $ 6.6004637 $ 6.8718719 $ 6.4525952 $ 99,085,297
Dec 09, 2023 $ 6.8377631 $ 7.0537165 $ 6.5102886 $ 174,798,557
Dec 08, 2023 $ 6.5104661 $ 6.5435636 $ 6.2630896 $ 104,358,259
Dec 07, 2023 $ 6.2864363 $ 6.3350833 $ 5.9892763 $ 89,695,801
Dec 06, 2023 $ 6.0001270 $ 6.2886860 $ 5.9677689 $ 104,123,056
Dec 05, 2023 $ 6.2556373 $ 6.3352269 $ 5.9793150 $ 101,880,579
Dec 04, 2023 $ 6.1065542 $ 6.2864997 $ 5.9218309 $ 157,429,138
Dec 03, 2023 $ 6.0561998 $ 6.2426390 $ 5.9412925 $ 70,509,258
Dec 02, 2023 $ 6.1681317 $ 6.1929332 $ 6.0101437 $ 51,787,373
Dec 01, 2023 $ 6.0177387 $ 6.0979717 $ 5.8976054 $ 54,655,382
Nov 30, 2023 $ 5.9549764 $ 6.0237615 $ 5.8526030 $ 73,455,925
Nov 29, 2023 $ 6.0070517 $ 6.3792517 $ 5.9860558 $ 78,485,031
Nov 28, 2023 $ 6.1572930 $ 6.5547182 $ 6.0817452 $ 134,277,792
Nov 27, 2023 $ 6.2892238 $ 6.3549039 $ 5.9293536 $ 130,202,786
Nov 26, 2023 $ 6.1776082 $ 6.2090840 $ 5.8438212 $ 71,630,343
Nov 25, 2023 $ 6.1731188 $ 6.3183978 $ 6.0797769 $ 68,071,308
Nov 24, 2023 $ 6.1713392 $ 6.5998631 $ 6.0932893 $ 149,110,747
Nov 23, 2023 $ 6.3355464 $ 6.4237103 $ 6.0754858 $ 168,716,502
Nov 22, 2023 $ 6.1110553 $ 6.2978178 $ 4.8508049 $ 232,638,123
Nov 21, 2023 $ 4.8644421 $ 5.2692706 $ 4.8441592 $ 79,939,463
Nov 20, 2023 $ 5.1876256 $ 5.3534429 $ 5.1209336 $ 58,201,306
Nov 19, 2023 $ 5.2394190 $ 5.2475894 $ 4.9542474 $ 47,779,022
Nov 18, 2023 $ 5.0644289 $ 5.1641638 $ 4.8240280 $ 70,875,640
Nov 17, 2023 $ 5.1081515 $ 5.3926042 $ 4.8554011 $ 102,078,442
Nov 16, 2023 $ 5.1927231 $ 5.5802005 $ 5.1167525 $ 113,723,494
Nov 15, 2023 $ 5.3827403 $ 5.3923223 $ 5.0565710 $ 89,890,331
Nov 14, 2023 $ 5.0595268 $ 5.3052828 $ 4.8571464 $ 89,467,680
Nov 13, 2023 $ 5.2272754 $ 5.6202982 $ 5.2152698 $ 107,896,094
Nov 12, 2023 $ 5.4178398 $ 5.5198245 $ 5.2159651 $ 85,052,442
Nov 11, 2023 $ 5.3946275 $ 5.5319651 $ 5.1679070 $ 113,609,118
Nov 10, 2023 $ 5.2830226 $ 5.3709458 $ 5.0693019 $ 106,980,671
Nov 09, 2023 $ 5.1252118 $ 5.3820471 $ 4.7826671 $ 160,837,052
Nov 08, 2023 $ 5.1821093 $ 5.2642301 $ 4.8985702 $ 96,429,638
Nov 07, 2023 $ 4.9355426 $ 5.1120201 $ 4.7799066 $ 70,899,038
Nov 06, 2023 $ 5.1105673 $ 5.1535227 $ 4.6754871 $ 95,415,000
Nov 05, 2023 $ 4.7776968 $ 4.9055598 $ 4.6473373 $ 77,347,221
Nov 04, 2023 $ 4.7136763 $ 4.7820069 $ 4.6136243 $ 52,607,614
Nov 03, 2023 $ 4.6557749 $ 4.7710529 $ 4.4770018 $ 114,841,916
Nov 02, 2023 $ 4.6925851 $ 4.9036915 $ 4.4988430 $ 203,239,915
Nov 01, 2023 $ 4.7907713 $ 4.8477750 $ 4.0201990 $ 203,108,342
Oct 31, 2023 $ 4.1543533 $ 4.2475017 $ 4.0247134 $ 77,992,999
Oct 30, 2023 $ 4.1798034 $ 4.2313591 $ 4.0910727 $ 62,203,207
Oct 29, 2023 $ 4.1552493 $ 4.2122953 $ 4.0378649 $ 42,444,384
Oct 28, 2023 $ 4.0836501 $ 4.1362730 $ 4.0228484 $ 26,452,516
Oct 27, 2023 $ 4.0267323 $ 4.1445847 $ 3.9652381 $ 60,172,948
Oct 26, 2023 $ 4.1112128 $ 4.3790653 $ 4.0093780 $ 84,105,145
Oct 25, 2023 $ 4.1668837 $ 4.3407115 $ 4.1342167 $ 73,354,139
Oct 24, 2023 $ 4.2222362 $ 4.4946292 $ 4.1311998 $ 105,557,808
Oct 23, 2023 $ 4.3765940 $ 4.4217068 $ 4.1970769 $ 76,449,442
Oct 22, 2023 $ 4.2110217 $ 4.2454994 $ 4.1003212 $ 26,828,246
Oct 21, 2023 $ 4.1441120 $ 4.1613870 $ 3.9674012 $ 21,387,189
Oct 20, 2023 $ 4.0024543 $ 4.1152585 $ 3.9249273 $ 25,352,016
Oct 19, 2023 $ 3.9339316 $ 3.9462295 $ 3.8748737 $ 16,509,030
Oct 18, 2023 $ 3.9346420 $ 3.9680543 $ 3.8524651 $ 21,803,427
Oct 17, 2023 $ 3.8908729 $ 4.1297926 $ 3.8404809 $ 37,194,517
Oct 16, 2023 $ 4.1261133 $ 4.2886418 $ 4.1034187 $ 24,494,860
Oct 15, 2023 $ 4.1046721 $ 4.1451614 $ 4.0673461 $ 12,803,272
Oct 14, 2023 $ 4.0857716 $ 4.0993833 $ 4.0245208 $ 16,723,312
Oct 13, 2023 $ 4.0313529 $ 4.0898813 $ 3.9793285 $ 21,376,916
Oct 12, 2023 $ 4.0021838 $ 4.1445873 $ 3.9734509 $ 26,197,723
Oct 11, 2023 $ 4.1270566 $ 4.1514140 $ 4.0509513 $ 21,183,593
Oct 10, 2023 $ 4.1207101 $ 4.1705298 $ 4.0669394 $ 21,619,344
Oct 09, 2023 $ 4.1422542 $ 4.3683320 $ 4.0717056 $ 30,603,035
Oct 08, 2023 $ 4.3426738 $ 4.3846636 $ 4.2893370 $ 14,538,480
Oct 07, 2023 $ 4.3756719 $ 4.4239756 $ 4.3448934 $ 21,015,660
Oct 06, 2023 $ 4.3968395 $ 4.4285874 $ 4.2911921 $ 29,969,796
Oct 05, 2023 $ 4.3041482 $ 4.3430484 $ 4.2594008 $ 30,467,944
Oct 04, 2023 $ 4.3102283 $ 4.3655431 $ 4.2497287 $ 34,897,855
Oct 03, 2023 $ 4.3648897 $ 4.5199622 $ 4.3422637 $ 44,998,474
Oct 02, 2023 $ 4.4613808 $ 4.6876651 $ 4.4287044 $ 54,865,482
Oct 01, 2023 $ 4.6583699 $ 4.6731402 $ 4.4481230 $ 38,726,676
Sep 30, 2023 $ 4.4597625 $ 4.4783968 $ 4.3913495 $ 28,334,869
Sep 29, 2023 $ 4.4023233 $ 4.4980327 $ 4.3298374 $ 46,870,132
Sep 28, 2023 $ 4.4193756 $ 4.4793083 $ 4.2393078 $ 43,059,644
Sep 27, 2023 $ 4.2452171 $ 4.4177457 $ 4.2059819 $ 41,860,531
Sep 26, 2023 $ 4.2576940 $ 4.3154542 $ 4.2108722 $ 23,434,885
Sep 25, 2023 $ 4.2699932 $ 4.3035196 $ 4.2081746 $ 23,499,149
Sep 24, 2023 $ 4.2383543 $ 4.3083823 $ 4.2217000 $ 19,746,347
Sep 23, 2023 $ 4.2807670 $ 4.2885768 $ 4.2393092 $ 21,302,768
Sep 22, 2023 $ 4.2607896 $ 4.2748505 $ 4.2083365 $ 27,552,315
Sep 21, 2023 $ 4.2428700 $ 4.3942502 $ 4.2175004 $ 34,845,454
Sep 20, 2023 $ 4.3667506 $ 4.4314126 $ 4.3239512 $ 36,573,383
Sep 19, 2023 $ 4.4091625 $ 4.4789000 $ 4.3435719 $ 39,651,959
Sep 18, 2023 $ 4.3627247 $ 4.4605453 $ 4.2557421 $ 39,793,906
Sep 17, 2023 $ 4.2903281 $ 4.3906626 $ 4.2536886 $ 24,200,485
Sep 16, 2023 $ 4.3395195 $ 4.4138760 $ 4.3074759 $ 27,787,068
Jun 13, 2023 $ 4.3163632 $ 4.5254093 $ 4.2292736 $ 39,053,000
Jun 12, 2023 $ 4.3244892 $ 4.3321265 $ 3.9824989 $ 23,823,629
Jun 11, 2023 $ 4.1104976 $ 4.1617264 $ 4.0282826 $ 16,804,933
Jun 10, 2023 $ 4.0828996 $ 4.5978757 $ 3.7049645 $ 68,564,470
Jun 09, 2023 $ 4.5908390 $ 4.6734907 $ 4.5402579 $ 13,373,969
Jun 08, 2023 $ 4.6434722 $ 4.6821579 $ 4.5324221 $ 13,336,345
Jun 07, 2023 $ 4.5654954 $ 4.7973058 $ 4.5126708 $ 24,485,211
Jun 06, 2023 $ 4.7869339 $ 4.8436317 $ 4.6822117 $ 20,074,350
Jun 05, 2023 $ 4.7306210 $ 5.0213096 $ 4.5665305 $ 29,557,858
Jun 04, 2023 $ 5.0142880 $ 5.1262858 $ 4.9934964 $ 17,712,457
Jun 03, 2023 $ 5.0805740 $ 5.1032357 $ 5.0434377 $ 10,602,716
Jun 02, 2023 $ 5.0656818 $ 5.0920741 $ 4.9486709 $ 14,939,623
Jun 01, 2023 $ 4.9837356 $ 5.0538088 $ 4.9559852 $ 13,534,602
May 31, 2023 $ 5.0248314 $ 5.1567593 $ 4.9938242 $ 17,744,249
May 30, 2023 $ 5.1359991 $ 5.2016442 $ 5.0948463 $ 14,597,266
May 29, 2023 $ 5.1049887 $ 5.1744429 $ 5.0927560 $ 15,421,805
May 28, 2023 $ 5.1506763 $ 5.1723922 $ 5.0263796 $ 14,405,579
May 27, 2023 $ 5.0404472 $ 5.0451689 $ 4.9663713 $ 12,153,637
May 26, 2023 $ 4.9779165 $ 5.0210849 $ 4.9388394 $ 13,178,862
May 25, 2023 $ 4.9505844 $ 4.9786053 $ 4.8705674 $ 14,958,529
May 24, 2023 $ 4.9735913 $ 5.0729100 $ 4.8809857 $ 20,383,147
May 23, 2023 $ 5.0722894 $ 5.1994357 $ 5.0331818 $ 17,118,470
May 22, 2023 $ 5.0760859 $ 5.1389876 $ 5.0585058 $ 17,030,986
May 21, 2023 $ 5.1125908 $ 5.2985481 $ 5.0955529 $ 13,580,656
May 20, 2023 $ 5.2906347 $ 5.3185157 $ 5.2453316 $ 10,739,051
May 19, 2023 $ 5.3161209 $ 5.3726629 $ 5.2646597 $ 13,303,205
May 18, 2023 $ 5.3053429 $ 5.4236345 $ 5.2135297 $ 23,673,883
May 17, 2023 $ 5.3315405 $ 5.3379762 $ 5.1138894 $ 21,264,644
May 16, 2023 $ 5.1442154 $ 5.1551737 $ 5.0434917 $ 16,134,625
May 15, 2023 $ 5.1223334 $ 5.2172749 $ 5.0817617 $ 18,542,329
May 14, 2023 $ 5.1391258 $ 5.1871753 $ 5.0789911 $ 11,550,342
May 13, 2023 $ 5.1050415 $ 5.2066715 $ 5.0800579 $ 13,684,460
May 12, 2023 $ 5.1973077 $ 5.2071987 $ 4.9137760 $ 25,855,032
May 11, 2023 $ 5.0718986 $ 5.1941048 $ 4.9794779 $ 32,004,489
May 10, 2023 $ 5.1370487 $ 5.1394927 $ 4.8720816 $ 30,297,715
May 09, 2023 $ 4.9639412 $ 5.0328525 $ 4.9306816 $ 19,321,430
May 08, 2023 $ 4.9926863 $ 5.3106335 $ 4.8545208 $ 40,740,355
May 07, 2023 $ 5.2944049 $ 5.3656891 $ 5.2574539 $ 14,656,574
May 06, 2023 $ 5.3115439 $ 5.6067392 $ 5.2769722 $ 31,066,874
May 05, 2023 $ 5.5569296 $ 5.6111471 $ 5.2467106 $ 32,598,623
May 04, 2023 $ 5.2681485 $ 5.3968453 $ 5.2217264 $ 16,606,665
May 03, 2023 $ 5.3928886 $ 5.3938204 $ 5.1875354 $ 21,675,045
May 02, 2023 $ 5.3301442 $ 5.3564725 $ 5.2547790 $ 17,167,439
May 01, 2023 $ 5.3300030 $ 5.4892246 $ 5.2706787 $ 19,246,379
Apr 30, 2023 $ 5.4655835 $ 5.6848104 $ 5.4470634 $ 15,283,915
Apr 29, 2023 $ 5.6339283 $ 5.6345100 $ 5.5050728 $ 15,037,531
Apr 28, 2023 $ 5.5279039 $ 5.5675702 $ 5.4580093 $ 15,987,697
Apr 27, 2023 $ 5.5611617 $ 5.5915445 $ 5.3391848 $ 31,374,908
Apr 26, 2023 $ 5.3427273 $ 5.6748431 $ 5.1437210 $ 40,771,882
Apr 25, 2023 $ 5.4580205 $ 5.4664627 $ 5.2359431 $ 24,705,161
Apr 24, 2023 $ 5.3618527 $ 5.5060833 $ 5.3064210 $ 25,893,151
Apr 23, 2023 $ 5.4299859 $ 5.5360473 $ 5.3331503 $ 24,567,515
Apr 22, 2023 $ 5.5029823 $ 5.5500592 $ 5.4497758 $ 23,441,715
Apr 21, 2023 $ 5.4692722 $ 5.8280945 $ 5.4134721 $ 39,502,351
Apr 20, 2023 $ 5.7891133 $ 5.9584744 $ 5.6740254 $ 38,835,845
Apr 19, 2023 $ 5.8476996 $ 6.4558953 $ 5.7697634 $ 63,532,291
Apr 18, 2023 $ 6.3325063 $ 6.3667333 $ 6.0527926 $ 44,860,004
Apr 17, 2023 $ 6.1257591 $ 6.3241494 $ 6.0858881 $ 38,299,716
Apr 16, 2023 $ 6.3214190 $ 6.4668657 $ 6.1577900 $ 48,464,839
Apr 15, 2023 $ 6.2717865 $ 6.3651946 $ 6.2276280 $ 33,521,083
Apr 14, 2023 $ 6.3174506 $ 6.4640055 $ 6.1350924 $ 61,517,346
Apr 13, 2023 $ 6.2061342 $ 6.2460389 $ 5.9056536 $ 37,673,029
Apr 12, 2023 $ 5.9461912 $ 5.9994530 $ 5.7523303 $ 39,395,009
Apr 11, 2023 $ 5.9434951 $ 6.0876499 $ 5.9273021 $ 28,028,048
Apr 10, 2023 $ 6.0132375 $ 6.0418153 $ 5.8375780 $ 22,916,526
Apr 09, 2023 $ 5.9198470 $ 5.9553856 $ 5.8267601 $ 21,881,968
Apr 08, 2023 $ 5.9173675 $ 6.0486106 $ 5.8936682 $ 22,417,068
Apr 07, 2023 $ 6.0029379 $ 6.0963665 $ 5.9602426 $ 18,902,287
Apr 06, 2023 $ 6.0752635 $ 6.2374790 $ 6.0487503 $ 22,908,351
Apr 05, 2023 $ 6.2280808 $ 6.3388754 $ 6.1363585 $ 35,255,015
Apr 03, 2023 $ 5.9311732 $ 6.0800187 $ 5.8228147 $ 38,278,218
Apr 02, 2023 $ 5.9478696 $ 6.1172930 $ 5.9024831 $ 23,101,459
Apr 01, 2023 $ 6.1001602 $ 6.1940568 $ 6.0322309 $ 28,877,042
Mar 31, 2023 $ 6.0615735 $ 6.1198622 $ 5.8793914 $ 30,422,365
Mar 30, 2023 $ 5.8958979 $ 6.0543020 $ 5.8457048 $ 34,338,324
Mar 29, 2023 $ 5.9425764 $ 6.0299705 $ 5.8133595 $ 29,834,946
Mar 28, 2023 $ 5.8154139 $ 5.8831741 $ 5.5842740 $ 25,928,337
Mar 27, 2023 $ 5.6500689 $ 5.8194080 $ 5.5200847 $ 29,190,542
Mar 26, 2023 $ 5.7914059 $ 5.8709627 $ 5.6891317 $ 22,309,237
Mar 25, 2023 $ 5.7173284 $ 5.9113478 $ 5.6901678 $ 27,151,239
Mar 24, 2023 $ 5.8903230 $ 6.2922093 $ 5.8202354 $ 46,441,513
Mar 23, 2023 $ 6.2526147 $ 6.4420934 $ 6.0315047 $ 40,358,382
Mar 22, 2023 $ 6.0882075 $ 6.4576350 $ 5.9276883 $ 47,483,624
Mar 21, 2023 $ 6.4485649 $ 6.5141621 $ 6.0676545 $ 44,485,851
Mar 19, 2023 $ 6.5090134 $ 6.7021168 $ 6.4319552 $ 48,291,463
Mar 18, 2023 $ 6.4964129 $ 6.6285919 $ 6.3376314 $ 53,327,665
Mar 17, 2023 $ 6.4151709 $ 6.4322138 $ 5.8526934 $ 49,137,097
Mar 16, 2023 $ 5.9209982 $ 5.9951503 $ 5.8180393 $ 36,457,276
Mar 15, 2023 $ 5.9295548 $ 6.4508208 $ 5.7596944 $ 53,635,585
Mar 14, 2023 $ 6.3336445 $ 6.6102239 $ 6.0195176 $ 79,718,867
Mar 12, 2023 $ 5.9448464 $ 5.9529735 $ 5.4276432 $ 54,048,633
Mar 11, 2023 $ 5.4713804 $ 5.8336905 $ 5.2932598 $ 68,571,268
Mar 10, 2023 $ 5.6409227 $ 5.7305283 $ 5.3844734 $ 53,578,376
Mar 09, 2023 $ 5.7305283 $ 6.1970861 $ 5.6398377 $ 41,965,382
Mar 08, 2023 $ 6.0952924 $ 6.4896432 $ 6.0629781 $ 36,980,703
Mar 07, 2023 $ 6.4219325 $ 6.4776457 $ 6.2634953 $ 37,380,231
Mar 06, 2023 $ 6.3385593 $ 6.4320811 $ 6.2526993 $ 29,340,365
Mar 05, 2023 $ 6.3516642 $ 6.3809723 $ 6.1342575 $ 27,426,488
Mar 04, 2023 $ 6.1548068 $ 6.2935745 $ 6.0251039 $ 21,687,050
Mar 03, 2023 $ 6.2704674 $ 6.5809394 $ 6.0697484 $ 41,747,100
Mar 02, 2023 $ 6.5779298 $ 6.8987822 $ 6.4841678 $ 25,943,390
Mar 01, 2023 $ 6.8481690 $ 6.8599077 $ 6.4849889 $ 39,508,522
Feb 28, 2023 $ 6.5030720 $ 6.6252879 $ 6.4169747 $ 32,107,834
Feb 27, 2023 $ 6.4435428 $ 6.6538238 $ 6.3717050 $ 30,604,646
Feb 26, 2023 $ 6.5349926 $ 6.6539499 $ 6.4298104 $ 22,375,175
Feb 25, 2023 $ 6.4704500 $ 6.6207750 $ 6.2915744 $ 28,715,026
Feb 24, 2023 $ 6.5769956 $ 7.0450041 $ 6.4782409 $ 47,441,454
Feb 23, 2023 $ 6.9432015 $ 7.0501159 $ 6.8231198 $ 35,434,662
Feb 22, 2023 $ 6.9344398 $ 7.0469551 $ 6.7182591 $ 44,229,870
Feb 21, 2023 $ 7.0326624 $ 7.4316977 $ 6.9018363 $ 61,441,246
Feb 20, 2023 $ 7.3553552 $ 7.3671176 $ 7.0587222 $ 62,750,690
Feb 19, 2023 $ 7.2162437 $ 7.5883656 $ 6.9669562 $ 127,831,608
Feb 18, 2023 $ 6.9830920 $ 7.1368764 $ 6.7322632 $ 77,622,193
Feb 17, 2023 $ 6.7304667 $ 6.8279965 $ 6.4527829 $ 71,585,874
Feb 16, 2023 $ 6.4832933 $ 7.0113325 $ 6.4720036 $ 64,785,655
Feb 15, 2023 $ 6.9313553 $ 6.9477919 $ 6.5046776 $ 46,269,124
Feb 14, 2023 $ 6.5820027 $ 6.5850461 $ 6.2279760 $ 39,418,616
Feb 13, 2023 $ 6.2503258 $ 6.3754346 $ 6.1005443 $ 48,198,538
Feb 12, 2023 $ 6.3451113 $ 6.5477494 $ 6.3001360 $ 26,888,802
Feb 11, 2023 $ 6.4811372 $ 6.4998964 $ 6.3415400 $ 28,489,605
Feb 10, 2023 $ 6.3583679 $ 6.4701794 $ 6.2511363 $ 54,066,454
Feb 09, 2023 $ 6.3230308 $ 6.8629960 $ 6.1942252 $ 107,274,109
Feb 08, 2023 $ 6.7981017 $ 7.0564807 $ 6.5930870 $ 64,903,662
Feb 07, 2023 $ 6.9780320 $ 7.0054746 $ 6.6413727 $ 55,878,600
Feb 06, 2023 $ 6.6464992 $ 6.9705041 $ 6.5996255 $ 56,631,992
Feb 05, 2023 $ 6.8932732 $ 7.3200956 $ 6.7606978 $ 67,199,996
Feb 04, 2023 $ 7.1966450 $ 7.3446581 $ 7.0195779 $ 56,213,011
Feb 03, 2023 $ 7.0615918 $ 7.2888911 $ 6.9335710 $ 95,703,689
Feb 02, 2023 $ 7.0910962 $ 7.5172630 $ 6.8316529 $ 121,891,664
Feb 01, 2023 $ 6.8316529 $ 6.9128530 $ 6.3248709 $ 61,389,102
Jan 31, 2023 $ 6.5630681 $ 6.6465691 $ 6.4386646 $ 40,569,305
Jan 30, 2023 $ 6.5154779 $ 7.0060783 $ 6.3616147 $ 60,895,968
Jan 29, 2023 $ 6.9258443 $ 6.9833455 $ 6.5625602 $ 50,271,570
Jan 28, 2023 $ 6.6409499 $ 6.9091012 $ 6.5607239 $ 38,655,548
Jan 27, 2023 $ 6.8607694 $ 6.8770936 $ 6.5745538 $ 51,624,398
Jan 26, 2023 $ 6.7520531 $ 6.7888805 $ 6.4687572 $ 55,554,013
Jan 25, 2023 $ 6.5895172 $ 6.7022974 $ 6.1153852 $ 60,406,569
Jan 24, 2023 $ 6.2999578 $ 6.8272085 $ 6.2543106 $ 60,851,110
Jan 23, 2023 $ 6.7168573 $ 6.9735541 $ 6.6844326 $ 79,454,292
Jan 22, 2023 $ 6.8996228 $ 7.0964765 $ 6.6171686 $ 88,663,068
Jan 21, 2023 $ 6.6625717 $ 6.8198620 $ 6.5436494 $ 71,495,278
Jan 20, 2023 $ 6.6820358 $ 6.6939193 $ 6.0789188 $ 48,114,778
Jan 19, 2023 $ 6.1632196 $ 6.1883711 $ 5.9945992 $ 42,117,494
Jan 18, 2023 $ 6.0486808 $ 6.8126639 $ 6.0404767 $ 117,310,065
Jan 17, 2023 $ 6.3473574 $ 6.6451855 $ 6.3327312 $ 53,697,872
Jan 16, 2023 $ 6.5447372 $ 6.7406226 $ 6.3070778 $ 66,595,732
Jan 15, 2023 $ 6.5945771 $ 6.6734607 $ 6.4035847 $ 58,836,618
Jan 14, 2023 $ 6.6255128 $ 6.9539683 $ 6.2959768 $ 123,789,482
Jan 13, 2023 $ 6.3035338 $ 6.3929152 $ 6.0250927 $ 55,711,454
Jan 12, 2023 $ 6.1754089 $ 6.1784746 $ 5.8636248 $ 73,695,621
Jan 11, 2023 $ 5.9130400 $ 5.9499869 $ 5.6187975 $ 39,313,100
Jan 10, 2023 $ 5.7855960 $ 5.8722545 $ 5.6741191 $ 40,125,481
Jan 09, 2023 $ 5.7922585 $ 5.9593119 $ 5.5671077 $ 50,845,263
Jan 08, 2023 $ 5.5720327 $ 5.5898355 $ 5.3496685 $ 21,745,771
Jan 07, 2023 $ 5.4179641 $ 5.5549869 $ 5.3969421 $ 17,965,377
Jan 06, 2023 $ 5.5182424 $ 5.5273206 $ 5.2474910 $ 26,090,821
Jan 05, 2023 $ 5.3717366 $ 5.5534289 $ 5.3357166 $ 23,619,811
Jan 04, 2023 $ 5.5271442 $ 5.5922481 $ 5.3623795 $ 40,290,332
Jan 03, 2023 $ 5.3777154 $ 5.4165901 $ 5.2765170 $ 28,557,504
Jan 02, 2023 $ 5.3645784 $ 5.4491056 $ 5.1863801 $ 39,764,737
Jan 01, 2023 $ 5.2455302 $ 5.2620566 $ 5.0997698 $ 16,553,736
Dec 31, 2022 $ 5.1562250 $ 5.1933045 $ 5.0549725 $ 18,243,813
Dec 30, 2022 $ 5.0934393 $ 5.1042650 $ 4.9576737 $ 20,783,423
Dec 29, 2022 $ 5.0472234 $ 5.1215098 $ 4.9471088 $ 26,760,896
Dec 28, 2022 $ 4.9669460 $ 5.1959546 $ 4.9475198 $ 34,521,077
Dec 27, 2022 $ 5.1846710 $ 5.3120545 $ 5.0971695 $ 25,245,114
Dec 26, 2022 $ 5.2010284 $ 5.2037510 $ 5.1317257 $ 18,242,940
Dec 25, 2022 $ 5.1539852 $ 5.2349107 $ 5.0525618 $ 20,295,441
Dec 24, 2022 $ 5.2031121 $ 5.2662312 $ 5.1807977 $ 12,749,011
Dec 23, 2022 $ 5.2597857 $ 5.3942490 $ 5.2356391 $ 21,525,000
Dec 22, 2022 $ 5.3598678 $ 5.3871853 $ 5.1342710 $ 26,024,829
Dec 21, 2022 $ 5.3158123 $ 5.3626394 $ 5.2111256 $ 22,039,005
Dec 20, 2022 $ 5.3603350 $ 5.3860173 $ 5.0578214 $ 27,602,538
Dec 19, 2022 $ 5.0955111 $ 5.4203255 $ 5.0110390 $ 31,527,070
Dec 18, 2022 $ 5.3278982 $ 5.4201776 $ 5.3116346 $ 16,664,331
Dec 17, 2022 $ 5.4146010 $ 5.4531120 $ 5.2665120 $ 39,686,945
Dec 16, 2022 $ 5.3213668 $ 5.8879385 $ 5.2414149 $ 55,445,723
Dec 15, 2022 $ 5.8167917 $ 6.0203028 $ 5.7895784 $ 42,490,071
Dec 14, 2022 $ 5.9274415 $ 6.1933943 $ 5.9273019 $ 45,568,889
Dec 13, 2022 $ 6.1103325 $ 6.2588831 $ 5.8617149 $ 52,753,003
Dec 11, 2022 $ 5.9350730 $ 6.1172971 $ 5.9158533 $ 26,789,530
Dec 10, 2022 $ 6.0860764 $ 6.2163111 $ 6.0721907 $ 23,623,978
Dec 09, 2022 $ 6.1611782 $ 6.2756177 $ 6.0897466 $ 41,769,537
Dec 08, 2022 $ 6.1809268 $ 6.2267418 $ 5.9303145 $ 40,601,619
Dec 07, 2022 $ 6.0059848 $ 6.2720444 $ 5.8863519 $ 42,392,726
Dec 06, 2022 $ 6.1795601 $ 6.2315328 $ 6.0577811 $ 39,896,190
Dec 05, 2022 $ 6.1762536 $ 6.4125958 $ 6.1227875 $ 46,233,056
Dec 04, 2022 $ 6.2660479 $ 6.2916427 $ 6.0930324 $ 35,475,933
Dec 03, 2022 $ 6.0974911 $ 6.4296290 $ 6.0689491 $ 54,954,293
Dec 02, 2022 $ 6.3418496 $ 6.5296750 $ 5.8724500 $ 83,319,104
Dec 01, 2022 $ 5.9048514 $ 5.9651797 $ 5.7140276 $ 53,471,755
Nov 30, 2022 $ 5.8613469 $ 5.8957150 $ 5.4542524 $ 69,864,513
Nov 29, 2022 $ 5.4542194 $ 5.5297222 $ 5.2540704 $ 32,927,470
Nov 28, 2022 $ 5.2870795 $ 5.4486306 $ 5.1560783 $ 36,357,598
Nov 27, 2022 $ 5.4011455 $ 5.6112496 $ 5.3925214 $ 32,975,124
Nov 26, 2022 $ 5.4129530 $ 5.6100108 $ 5.3637501 $ 39,494,100
Nov 25, 2022 $ 5.4111973 $ 5.5034141 $ 5.2933797 $ 41,462,775
Nov 24, 2022 $ 5.4523663 $ 5.5749747 $ 5.3871688 $ 35,092,130
Nov 23, 2022 $ 5.4831721 $ 5.5300785 $ 5.2542261 $ 46,587,392
Nov 22, 2022 $ 5.2987353 $ 5.3788401 $ 4.9586754 $ 64,817,869
Nov 21, 2022 $ 5.1932393 $ 5.4593164 $ 5.0831062 $ 62,804,795
Nov 20, 2022 $ 5.4269556 $ 5.8057104 $ 5.3835239 $ 42,242,862
Nov 19, 2022 $ 5.7563674 $ 5.8645366 $ 5.6653725 $ 34,904,447
Nov 18, 2022 $ 5.8426048 $ 6.0401525 $ 5.7227453 $ 51,652,516
Nov 17, 2022 $ 5.7301122 $ 6.0445725 $ 5.6694930 $ 48,369,884
Nov 16, 2022 $ 5.9606544 $ 6.3997864 $ 5.8256375 $ 68,966,409
Nov 15, 2022 $ 6.2788742 $ 6.4794424 $ 5.9673963 $ 95,590,668
Nov 14, 2022 $ 6.0655618 $ 6.1017050 $ 5.3751927 $ 116,739,735
Nov 13, 2022 $ 5.7972646 $ 6.1495513 $ 5.5162840 $ 122,921,778
Nov 12, 2022 $ 5.5477156 $ 6.1483316 $ 5.2811658 $ 116,809,792
Nov 11, 2022 $ 6.0614211 $ 6.2124336 $ 5.4337263 $ 125,308,271
Nov 10, 2022 $ 5.7482590 $ 5.8851683 $ 4.7880194 $ 141,642,187
Nov 09, 2022 $ 4.8639546 $ 6.2022825 $ 4.7129154 $ 162,998,121
Nov 08, 2022 $ 6.0508979 $ 7.0848400 $ 5.5296472 $ 214,907,138
Nov 07, 2022 $ 7.0064521 $ 7.6593488 $ 6.8874832 $ 138,794,222
Nov 06, 2022 $ 7.0730961 $ 7.7380715 $ 7.0564726 $ 86,039,838
Nov 05, 2022 $ 7.6731084 $ 7.7641827 $ 7.5247999 $ 103,854,051
Nov 03, 2022 $ 6.9217400 $ 7.3974135 $ 6.8945341 $ 107,406,590
Nov 02, 2022 $ 7.0905155 $ 7.3658538 $ 6.8348807 $ 131,523,629
Nov 01, 2022 $ 7.1110082 $ 7.4376099 $ 6.9085255 $ 114,586,248
Oct 31, 2022 $ 6.9306467 $ 7.1153375 $ 6.7034120 $ 86,250,249
Oct 30, 2022 $ 6.8918449 $ 7.3517262 $ 6.7977926 $ 97,174,245
Oct 29, 2022 $ 7.0906773 $ 7.2215713 $ 6.7151777 $ 131,847,474
Oct 28, 2022 $ 6.8536796 $ 6.9698282 $ 6.5194394 $ 140,468,089
Oct 27, 2022 $ 6.8014403 $ 7.1963508 $ 6.6836039 $ 125,025,913
Oct 26, 2022 $ 6.6922866 $ 6.8849169 $ 6.5207468 $ 82,503,622
Oct 25, 2022 $ 6.5665303 $ 6.7651298 $ 6.0781530 $ 85,785,018
Oct 24, 2022 $ 6.1456974 $ 6.3628377 $ 6.0693850 $ 49,156,324
Oct 23, 2022 $ 6.2854474 $ 6.2923657 $ 5.9845754 $ 49,759,138
Oct 22, 2022 $ 6.0891619 $ 6.1476373 $ 5.9837918 $ 38,754,220
Oct 21, 2022 $ 6.0324412 $ 6.1635543 $ 5.8334484 $ 92,850,171
Oct 20, 2022 $ 6.0968525 $ 6.5766670 $ 6.0256188 $ 85,423,521
Oct 19, 2022 $ 6.5732367 $ 6.7531196 $ 6.3880232 $ 101,631,730
Oct 18, 2022 $ 6.5208017 $ 6.6494753 $ 6.2189293 $ 88,203,569
Oct 17, 2022 $ 6.3948491 $ 6.4407887 $ 6.0418085 $ 54,312,272
Oct 16, 2022 $ 6.1026103 $ 6.1676052 $ 5.9750496 $ 33,837,886
Oct 15, 2022 $ 6.0433999 $ 6.3300769 $ 6.0048677 $ 41,797,375
Oct 14, 2022 $ 6.2858115 $ 6.5210908 $ 6.0944004 $ 101,472,806
Oct 13, 2022 $ 6.1404142 $ 6.2090846 $ 5.4099686 $ 130,134,585
Oct 12, 2022 $ 6.0593783 $ 6.1645521 $ 5.9712364 $ 40,899,481
Oct 11, 2022 $ 5.9944621 $ 6.4970214 $ 5.9511831 $ 69,053,261
Oct 10, 2022 $ 6.3834354 $ 6.7102761 $ 6.2349071 $ 53,765,107
Oct 09, 2022 $ 6.6293359 $ 6.6403000 $ 6.4890889 $ 36,367,001
Oct 08, 2022 $ 6.5103365 $ 6.8323721 $ 6.4331969 $ 46,015,093
Oct 07, 2022 $ 6.7876744 $ 7.0642727 $ 6.6831670 $ 83,110,348
Oct 06, 2022 $ 6.8637545 $ 6.9900746 $ 6.7564329 $ 98,801,237
Oct 05, 2022 $ 6.7972124 $ 6.8160658 $ 6.4746798 $ 68,893,585
Oct 04, 2022 $ 6.6475700 $ 6.8385161 $ 6.5689304 $ 108,513,390
Oct 03, 2022 $ 6.6320616 $ 6.7758589 $ 6.1943624 $ 109,758,838
Oct 02, 2022 $ 6.2541371 $ 6.5081415 $ 6.1757252 $ 94,275,527
Oct 01, 2022 $ 6.4013854 $ 6.6494005 $ 6.3857489 $ 63,846,481
Sep 30, 2022 $ 6.4591123 $ 6.6778272 $ 6.2696845 $ 109,918,173
Sep 29, 2022 $ 6.3738028 $ 6.5606062 $ 6.1304931 $ 81,980,669
Sep 28, 2022 $ 6.5538954 $ 6.6117723 $ 6.0145974 $ 117,388,327
Sep 27, 2022 $ 6.3663709 $ 6.6900594 $ 5.9172257 $ 160,313,245
Sep 26, 2022 $ 5.9264904 $ 5.9854391 $ 5.5648978 $ 77,105,256
Sep 25, 2022 $ 5.6627026 $ 5.9534587 $ 5.6223185 $ 41,545,556
Sep 24, 2022 $ 5.8013388 $ 6.0449491 $ 5.7746187 $ 48,289,851
Sep 23, 2022 $ 5.9151293 $ 5.9867651 $ 5.7135125 $ 74,045,195
Sep 22, 2022 $ 5.7448991 $ 5.8551222 $ 5.3335193 $ 73,439,787
Sep 21, 2022 $ 5.3680615 $ 5.7572400 $ 5.1639425 $ 75,953,595
Sep 20, 2022 $ 5.3088631 $ 5.5583957 $ 5.2879036 $ 48,041,179
Sep 19, 2022 $ 5.4847553 $ 5.5279708 $ 5.2307511 $ 64,750,730
Sep 18, 2022 $ 5.4872377 $ 6.0492509 $ 5.3812358 $ 50,891,317
Sep 17, 2022 $ 6.0236121 $ 6.0387749 $ 5.8162862 $ 35,159,095
Sep 16, 2022 $ 5.8288400 $ 5.9351309 $ 5.6842822 $ 43,398,464
Sep 15, 2022 $ 5.8856336 $ 6.2268345 $ 5.7851375 $ 72,128,498
Sep 14, 2022 $ 6.1828051 $ 6.2763379 $ 5.9618292 $ 59,128,833
Sep 13, 2022 $ 6.1047559 $ 6.7608550 $ 6.0014022 $ 88,430,725
Sep 12, 2022 $ 6.6625827 $ 6.9512308 $ 6.3864742 $ 99,593,659
Sep 11, 2022 $ 6.4919571 $ 6.7251389 $ 6.3742723 $ 65,087,073
Sep 10, 2022 $ 6.6774071 $ 6.7201730 $ 6.4581947 $ 76,380,541
Sep 09, 2022 $ 6.5156967 $ 6.7050595 $ 6.1706340 $ 97,936,082
Sep 08, 2022 $ 6.1773149 $ 6.2515579 $ 5.9647463 $ 58,224,938
Sep 07, 2022 $ 6.1121644 $ 6.2219434 $ 5.7226666 $ 55,963,511
Sep 06, 2022 $ 5.8329591 $ 6.7458202 $ 5.8006225 $ 85,564,626
Sep 05, 2022 $ 6.5825804 $ 6.6660305 $ 6.2050452 $ 59,024,362
Sep 04, 2022 $ 6.4769325 $ 6.5148726 $ 6.2316718 $ 39,865,582
Sep 03, 2022 $ 6.3023723 $ 6.4060220 $ 6.2253752 $ 42,302,186
Sep 02, 2022 $ 6.4052782 $ 6.6807696 $ 6.2099964 $ 80,406,662
Sep 01, 2022 $ 6.3152766 $ 6.3543707 $ 5.9585489 $ 68,044,229
Aug 31, 2022 $ 6.1393516 $ 6.4148029 $ 6.1016301 $ 97,205,156
Aug 30, 2022 $ 6.1717307 $ 6.4523741 $ 5.9465229 $ 77,193,854
Aug 28, 2022 $ 5.7538793 $ 6.1021136 $ 5.7311294 $ 69,987,258
Aug 27, 2022 $ 6.0564328 $ 6.2381034 $ 5.9543956 $ 74,431,047
Aug 26, 2022 $ 6.1923705 $ 7.0283340 $ 6.1306493 $ 117,191,039
Aug 25, 2022 $ 7.0271551 $ 7.2401021 $ 6.9293596 $ 81,521,756
Aug 24, 2022 $ 7.0440952 $ 7.2784465 $ 6.8716961 $ 79,232,706
Aug 23, 2022 $ 7.1120490 $ 7.2062569 $ 6.7530334 $ 84,796,661
Aug 22, 2022 $ 6.9822042 $ 7.3222871 $ 6.6290366 $ 105,386,510
Aug 21, 2022 $ 7.2100217 $ 7.3148735 $ 6.9791758 $ 72,459,764
Aug 20, 2022 $ 7.0073910 $ 7.1900006 $ 6.7495216 $ 83,194,400
Aug 19, 2022 $ 6.9142284 $ 7.6754581 $ 6.8215500 $ 140,121,611
Aug 18, 2022 $ 7.5697224 $ 8.1992024 $ 7.5537346 $ 90,313,129
Aug 17, 2022 $ 7.9502059 $ 8.6652902 $ 7.8723763 $ 99,992,756
Aug 16, 2022 $ 8.3413330 $ 8.5667730 $ 8.1977351 $ 107,514,683
Aug 15, 2022 $ 8.4757705 $ 9.1593235 $ 8.3020334 $ 123,592,197
Aug 14, 2022 $ 8.8732004 $ 9.5962384 $ 8.7718241 $ 125,969,595
Aug 13, 2022 $ 8.9906841 $ 9.3311276 $ 8.9167059 $ 88,830,026
Aug 12, 2022 $ 9.2068885 $ 9.2459639 $ 8.7638750 $ 94,431,481
Aug 11, 2022 $ 8.9724199 $ 9.5856725 $ 8.8734616 $ 141,570,049
Aug 10, 2022 $ 9.2053571 $ 9.4097560 $ 8.2483705 $ 141,306,548
Aug 09, 2022 $ 8.4458875 $ 8.8660784 $ 8.1248262 $ 106,908,116
Aug 08, 2022 $ 8.7912890 $ 8.9496250 $ 8.8247240 $ 107,509,600
Aug 07, 2022 $ 8.7886821 $ 8.9806313 $ 8.6969147 $ 57,072,935
Aug 06, 2022 $ 8.7765280 $ 9.1327220 $ 8.7649690 $ 75,616,953
Aug 05, 2022 $ 8.9750937 $ 9.2614181 $ 8.7930010 $ 117,078,905
Aug 04, 2022 $ 8.8149939 $ 9.1143723 $ 8.5656381 $ 164,246,438
Aug 03, 2022 $ 8.9643260 $ 9.3764669 $ 8.0448896 $ 192,682,451
Aug 02, 2022 $ 8.2650418 $ 8.6657970 $ 7.8229101 $ 171,962,410
Aug 01, 2022 $ 8.3809383 $ 8.5719366 $ 8.0624866 $ 113,937,423
Jul 31, 2022 $ 8.3555912 $ 9.1295343 $ 8.3473243 $ 145,809,064
Jul 30, 2022 $ 8.7708922 $ 9.1547164 $ 8.5321679 $ 156,553,631
Jul 29, 2022 $ 9.0759783 $ 9.3899246 $ 8.6307316 $ 218,874,404
Jul 28, 2022 $ 9.2941494 $ 9.8001306 $ 7.9723867 $ 330,637,213
Jul 27, 2022 $ 8.0444036 $ 8.1844938 $ 6.5097422 $ 181,280,815
Jul 25, 2022 $ 7.0652443 $ 7.5130261 $ 6.8272704 $ 186,345,020
Jul 24, 2022 $ 7.2195535 $ 7.3244699 $ 6.8928396 $ 74,464,060
Jul 23, 2022 $ 6.9710023 $ 7.2008416 $ 6.6523591 $ 82,545,701
Jul 22, 2022 $ 6.8921608 $ 7.4505320 $ 6.8217336 $ 103,815,594
Jul 21, 2022 $ 7.2165459 $ 7.2825912 $ 6.6739488 $ 110,846,808
Jul 18, 2022 $ 7.3321150 $ 7.3058150 $ 6.9710300 $ 126,308,002
Jul 17, 2022 $ 6.9464220 $ 7.4539050 $ 7.0624870 $ 76,288,939
Jul 16, 2022 $ 7.3725000 $ 7.6306160 $ 6.6850290 $ 124,460,935
Jul 15, 2022 $ 6.7802740 $ 7.2120870 $ 6.7414100 $ 124,357,993
Jul 14, 2022 $ 7.0120080 $ 7.0428920 $ 6.0347710 $ 254,411,064
Jul 13, 2022 $ 6.1183490 $ 6.1549180 $ 5.2693320 $ 129,387,017
Jul 12, 2022 $ 5.5258630 $ 5.8703890 $ 5.4505290 $ 122,218,544
Jul 11, 2022 $ 5.5649950 $ 6.2385920 $ 5.2683790 $ 125,289,863
Jul 10, 2022 $ 6.2353010 $ 6.3673290 $ 6.0106910 $ 86,752,027
Jul 09, 2022 $ 6.4599540 $ 6.5397170 $ 5.7989150 $ 103,632,995
Jul 08, 2022 $ 5.7989150 $ 5.8828280 $ 5.6776060 $ 69,299,967
Jul 07, 2022 $ 5.7300220 $ 5.7822000 $ 5.2970570 $ 56,334,135
Jul 06, 2022 $ 5.3442280 $ 5.4757070 $ 5.3442280 $ 62,293,694
Jul 05, 2022 $ 5.3065530 $ 5.3824860 $ 5.0323260 $ 63,574,054
Jun 17, 2022 $ 3.9299881 $ 4.0003029 $ 3.7925055 $ 44,927,640
Jun 16, 2022 $ 3.8211356 $ 4.4515736 $ 3.7532044 $ 79,129,960
Jun 15, 2022 $ 4.4141572 $ 4.4198062 $ 3.3868620 $ 105,121,457
Jun 14, 2022 $ 3.8754033 $ 3.9124998 $ 3.3561163 $ 78,090,697
Jun 13, 2022 $ 3.6381881 $ 4.1229839 $ 3.4721189 $ 103,230,582
Jun 12, 2022 $ 4.0704192 $ 4.4668013 $ 4.0704192 $ 36,435,151
Jun 11, 2022 $ 4.3689106 $ 4.9595195 $ 4.3390645 $ 45,865,189
Jun 10, 2022 $ 4.8130052 $ 5.2136798 $ 4.7916572 $ 37,268,311
Jun 09, 2022 $ 5.1972403 $ 5.3474015 $ 5.0296194 $ 25,475,170
Jun 08, 2022 $ 5.0838426 $ 5.3190950 $ 5.0308331 $ 42,857,395
Jun 07, 2022 $ 5.2294946 $ 5.4081364 $ 4.9442121 $ 69,468,802
Jun 06, 2022 $ 5.3787449 $ 5.4143728 $ 5.0906031 $ 56,304,467
Jun 05, 2022 $ 5.1003638 $ 5.2145304 $ 4.9226768 $ 37,621,431
Jun 04, 2022 $ 5.1264408 $ 5.1696080 $ 4.9447516 $ 36,273,246
Jun 03, 2022 $ 5.0672841 $ 5.3244833 $ 4.9688633 $ 43,067,680
Jun 02, 2022 $ 5.3092768 $ 5.3321963 $ 5.0511010 $ 60,520,187
Jun 01, 2022 $ 5.1478309 $ 5.7974965 $ 5.1121367 $ 69,737,376
May 31, 2022 $ 5.6988961 $ 5.8678022 $ 5.5535910 $ 96,181,086
May 30, 2022 $ 5.6486619 $ 5.6938579 $ 4.8883459 $ 94,866,624
May 29, 2022 $ 4.9443524 $ 5.0220045 $ 4.7777368 $ 51,182,811
May 28, 2022 $ 4.9814608 $ 5.0050184 $ 4.6130318 $ 58,928,897
May 22, 2022 $ 5.4838907 $ 5.5367167 $ 5.1258398 $ 53,253,048
May 21, 2022 $ 5.2300666 $ 5.3592558 $ 5.0847914 $ 50,104,557
May 20, 2022 $ 5.0847914 $ 5.5077802 $ 4.9264699 $ 80,462,063
May 19, 2022 $ 5.1872085 $ 5.2137057 $ 4.7382407 $ 79,260,658
May 17, 2022 $ 5.4645776 $ 5.4956069 $ 5.0343300 $ 84,216,773
May 16, 2022 $ 5.0438393 $ 5.4618835 $ 4.8998313 $ 83,629,928
May 15, 2022 $ 5.4618835 $ 5.9136578 $ 4.9988240 $ 162,737,427
May 14, 2022 $ 5.1752374 $ 5.3634102 $ 4.7268856 $ 125,547,201
May 13, 2022 $ 5.1279691 $ 5.4443971 $ 4.6041792 $ 121,804,885
May 12, 2022 $ 4.6553207 $ 5.1815239 $ 3.6202440 $ 216,732,029
May 11, 2022 $ 4.8849194 $ 6.2866078 $ 4.6480592 $ 371,778,231
May 10, 2022 $ 6.1547204 $ 6.7114452 $ 5.8073263 $ 242,065,978
May 09, 2022 $ 6.0267252 $ 7.2999665 $ 6.0167777 $ 245,293,531
May 08, 2022 $ 7.1972386 $ 7.4212463 $ 6.9457897 $ 142,892,510
May 07, 2022 $ 7.2404350 $ 7.6969990 $ 7.0662263 $ 163,952,920
May 06, 2022 $ 7.6703504 $ 7.7342356 $ 6.9791926 $ 154,515,852
May 05, 2022 $ 7.4275836 $ 8.1250121 $ 7.0654583 $ 154,621,526
May 03, 2022 $ 7.0082550 $ 7.2554265 $ 6.8465356 $ 80,550,159
May 02, 2022 $ 7.0730894 $ 7.3242852 $ 6.7928499 $ 98,581,692
May 01, 2022 $ 7.2432183 $ 7.3394431 $ 6.8130627 $ 133,937,417
Apr 30, 2022 $ 6.9104395 $ 7.8475870 $ 6.5872709 $ 154,699,872
Apr 29, 2022 $ 7.7230609 $ 8.2742236 $ 7.5825034 $ 102,813,372
Apr 28, 2022 $ 8.2222418 $ 8.3771830 $ 8.0782489 $ 82,857,155
Apr 27, 2022 $ 8.2107953 $ 8.4318053 $ 8.0286914 $ 77,765,085
Apr 26, 2022 $ 8.0351898 $ 8.7975012 $ 7.9778308 $ 95,091,575
Apr 24, 2022 $ 8.7451430 $ 9.1595981 $ 8.7398021 $ 76,887,328
Apr 23, 2022 $ 8.9377630 $ 9.2236918 $ 8.8743870 $ 86,105,659
Apr 21, 2022 $ 8.8892877 $ 9.7166922 $ 8.7041859 $ 126,282,904
Apr 20, 2022 $ 9.3443237 $ 9.7204461 $ 9.1411002 $ 97,234,968
Apr 19, 2022 $ 9.5720065 $ 9.6397430 $ 9.2421694 $ 75,094,965
Apr 18, 2022 $ 9.4120641 $ 9.4271925 $ 8.9845073 $ 92,964,585
Apr 17, 2022 $ 9.2907403 $ 9.7358077 $ 9.2340731 $ 64,217,844
Apr 16, 2022 $ 9.6909283 $ 9.8215694 $ 9.5296772 $ 71,046,249
Apr 10, 2022 $ 9.8788235 $ 10.333021 $ 9.8569027 $ 90,228,419
Apr 09, 2022 $ 10.069392 $ 10.093166 $ 9.7272455 $ 99,505,506
Apr 08, 2022 $ 9.7277899 $ 10.545886 $ 9.6276441 $ 137,485,692
Apr 07, 2022 $ 10.460225 $ 10.542378 $ 9.8426700 $ 137,366,471
Apr 06, 2022 $ 9.9522696 $ 11.113679 $ 9.9246799 $ 210,969,132
Apr 05, 2022 $ 11.110828 $ 11.889969 $ 11.059606 $ 145,931,906
Apr 04, 2022 $ 11.545331 $ 12.145186 $ 11.066296 $ 223,437,425
Apr 03, 2022 $ 11.867726 $ 12.037400 $ 11.475501 $ 185,095,429
Apr 02, 2022 $ 11.634867 $ 11.997717 $ 11.472736 $ 242,808,991
Apr 01, 2022 $ 11.584928 $ 12.085418 $ 10.906714 $ 239,837,475
Mar 31, 2022 $ 11.287159 $ 12.477477 $ 11.071294 $ 305,257,757
Mar 30, 2022 $ 11.698333 $ 11.841130 $ 10.833527 $ 240,019,961
Mar 29, 2022 $ 11.246001 $ 11.712808 $ 10.899578 $ 208,541,359
Mar 28, 2022 $ 10.899578 $ 11.556050 $ 10.845751 $ 208,684,065
Mar 27, 2022 $ 11.397586 $ 11.414652 $ 10.478491 $ 163,516,894
Mar 26, 2022 $ 10.631572 $ 10.737527 $ 10.389746 $ 103,284,644
Mar 25, 2022 $ 10.588989 $ 11.139229 $ 10.460929 $ 197,810,296
Mar 24, 2022 $ 10.779964 $ 10.793857 $ 9.9793612 $ 195,896,004
Mar 23, 2022 $ 10.002388 $ 10.239640 $ 9.6664023 $ 136,074,023
Mar 22, 2022 $ 9.7554879 $ 10.152456 $ 9.2817942 $ 176,389,229
Mar 21, 2022 $ 9.3503083 $ 9.6012422 $ 9.1931112 $ 136,765,745
Mar 20, 2022 $ 9.3261547 $ 9.7828813 $ 9.1587309 $ 125,353,802
Mar 19, 2022 $ 9.7324565 $ 9.9479346 $ 9.5837159 $ 197,766,897
Mar 18, 2022 $ 9.6416654 $ 9.7613056 $ 9.0303954 $ 138,987,860
Mar 17, 2022 $ 9.2304023 $ 9.3980013 $ 9.0439046 $ 122,490,038
Mar 16, 2022 $ 9.1033263 $ 9.2220744 $ 8.5845393 $ 159,265,707
Mar 15, 2022 $ 8.7153872 $ 8.7869248 $ 8.1535143 $ 98,138,863
Mar 14, 2022 $ 8.4933039 $ 8.5774484 $ 8.1155955 $ 96,385,555
Mar 13, 2022 $ 8.2170190 $ 8.7394958 $ 8.1399894 $ 75,846,187
Mar 12, 2022 $ 8.4670579 $ 8.8671270 $ 8.4670579 $ 84,819,771
Mar 11, 2022 $ 8.5270973 $ 9.0323735 $ 8.3757386 $ 121,931,964
Mar 10, 2022 $ 8.6838862 $ 9.2973983 $ 8.5243470 $ 132,719,814
Mar 09, 2022 $ 9.2114572 $ 9.4541910 $ 8.7553132 $ 159,484,250
Mar 08, 2022 $ 8.8273232 $ 8.8651257 $ 8.2634152 $ 133,895,461
Mar 07, 2022 $ 8.3302422 $ 8.7891601 $ 8.1214937 $ 134,839,905
Mar 06, 2022 $ 8.4754133 $ 9.0690391 $ 8.4619645 $ 107,143,555
Mar 05, 2022 $ 9.0222544 $ 9.1324288 $ 8.6916258 $ 88,119,028
Mar 04, 2022 $ 8.8042218 $ 9.5737756 $ 8.6667449 $ 122,565,596
Mar 03, 2022 $ 9.5520541 $ 10.068978 $ 9.4349593 $ 119,573,430
Mar 02, 2022 $ 10.003798 $ 10.522841 $ 9.9298219 $ 175,871,420
Mar 01, 2022 $ 10.312925 $ 10.763457 $ 10.017384 $ 231,829,655
Feb 28, 2022 $ 10.490221 $ 10.494644 $ 9.3511335 $ 216,010,475
Feb 27, 2022 $ 9.7107147 $ 10.073773 $ 8.6299511 $ 219,809,743
Feb 26, 2022 $ 8.9912713 $ 9.4832168 $ 8.9125734 $ 85,140,301
Feb 25, 2022 $ 9.1974593 $ 9.3755958 $ 8.4546116 $ 117,709,286
Feb 24, 2022 $ 8.8135143 $ 9.0361535 $ 7.5298714 $ 270,529,316
Feb 23, 2022 $ 8.7032242 $ 9.4327076 $ 8.7032242 $ 130,910,889
Feb 21, 2022 $ 8.8695129 $ 9.7576308 $ 8.5309086 $ 158,834,517
Feb 20, 2022 $ 9.3473720 $ 10.042946 $ 9.2032488 $ 117,635,736
Feb 19, 2022 $ 10.036479 $ 10.418797 $ 9.7855360 $ 99,390,991
Feb 18, 2022 $ 10.163200 $ 10.695744 $ 10.055646 $ 108,492,438
Feb 17, 2022 $ 10.413167 $ 11.379163 $ 10.254828 $ 119,573,262
Feb 16, 2022 $ 11.225649 $ 11.487404 $ 10.801030 $ 128,432,681
Feb 15, 2022 $ 11.477694 $ 11.428131 $ 10.864986 $ 113,305,107
Feb 14, 2022 $ 10.623901 $ 10.707133 $ 10.130110 $ 80,786,604
Feb 13, 2022 $ 10.341346 $ 10.842863 $ 10.267334 $ 81,347,620
Feb 12, 2022 $ 10.636417 $ 10.967189 $ 10.427782 $ 99,123,804
Feb 11, 2022 $ 10.654674 $ 11.665024 $ 10.407915 $ 135,448,375
Feb 10, 2022 $ 11.425064 $ 12.351353 $ 11.392861 $ 179,605,550
Feb 09, 2022 $ 12.337440 $ 12.638897 $ 11.637957 $ 165,205,369
Feb 08, 2022 $ 11.941725 $ 12.919734 $ 11.521779 $ 245,442,339
Feb 07, 2022 $ 12.368510 $ 12.592048 $ 11.403424 $ 265,959,652
Feb 06, 2022 $ 11.684348 $ 11.714028 $ 11.068719 $ 117,753,094
Feb 05, 2022 $ 11.274422 $ 11.970076 $ 11.135569 $ 178,201,346
Feb 04, 2022 $ 11.193915 $ 11.195022 $ 10.337035 $ 162,331,052
Feb 03, 2022 $ 10.397246 $ 10.587737 $ 9.9783157 $ 116,728,012
Feb 02, 2022 $ 10.521386 $ 11.364049 $ 10.420328 $ 129,741,528
Feb 01, 2022 $ 11.114021 $ 11.869904 $ 11.056108 $ 155,068,798
Jan 31, 2022 $ 11.795831 $ 11.877589 $ 10.327121 $ 141,634,221
Jan 30, 2022 $ 10.801580 $ 11.434762 $ 10.654125 $ 98,637,867
Jan 29, 2022 $ 11.157436 $ 11.227832 $ 10.587343 $ 109,068,342
Jan 28, 2022 $ 10.674947 $ 10.732500 $ 9.8705287 $ 106,828,175
Jan 27, 2022 $ 10.322671 $ 10.911514 $ 9.9218493 $ 185,168,414
Jan 26, 2022 $ 10.573804 $ 11.754550 $ 10.369013 $ 155,245,617
Jan 25, 2022 $ 10.587444 $ 10.930662 $ 10.344229 $ 124,372,601
Jan 24, 2022 $ 10.680504 $ 11.434199 $ 9.5558532 $ 287,322,140
Jan 23, 2022 $ 11.433573 $ 11.913656 $ 10.843861 $ 214,342,518
Jan 22, 2022 $ 11.136802 $ 12.945160 $ 10.417652 $ 375,855,968
Jan 21, 2022 $ 12.677199 $ 14.686595 $ 12.338256 $ 277,135,769
Jan 20, 2022 $ 14.477807 $ 16.192371 $ 14.420531 $ 161,515,686
Jan 19, 2022 $ 15.151622 $ 16.198680 $ 15.151622 $ 155,842,214
Jan 18, 2022 $ 16.010084 $ 17.678407 $ 15.655603 $ 273,780,814
Jan 17, 2022 $ 16.656916 $ 17.937301 $ 16.260033 $ 210,055,171
Jan 16, 2022 $ 17.837163 $ 18.136905 $ 16.299923 $ 232,706,672
Jan 15, 2022 $ 16.468267 $ 16.682278 $ 15.724252 $ 150,691,594
Jan 14, 2022 $ 15.866904 $ 15.948486 $ 15.182444 $ 144,287,784
Jan 13, 2022 $ 15.439813 $ 16.597546 $ 15.418050 $ 179,993,664
Jan 12, 2022 $ 16.293634 $ 16.620299 $ 15.970217 $ 171,644,760
Jan 11, 2022 $ 15.970856 $ 16.309978 $ 14.998077 $ 210,898,133
Jan 10, 2022 $ 15.138593 $ 16.421284 $ 14.697022 $ 274,062,316
Jan 09, 2022 $ 15.793284 $ 16.273560 $ 14.842272 $ 162,621,615
Jan 08, 2022 $ 14.920410 $ 16.188394 $ 14.569485 $ 263,360,552
Jan 07, 2022 $ 15.746514 $ 17.127832 $ 15.266224 $ 284,718,133
Jan 06, 2022 $ 17.092258 $ 17.236536 $ 16.128158 $ 314,920,756
Jan 05, 2022 $ 17.100678 $ 19.818343 $ 16.354173 $ 445,336,262
Jan 04, 2022 $ 18.218919 $ 19.119487 $ 17.715112 $ 303,883,724
Jan 03, 2022 $ 18.448284 $ 19.149135 $ 17.873210 $ 291,714,197
Jan 02, 2022 $ 18.437834 $ 18.480988 $ 17.056149 $ 162,449,576
Jan 01, 2022 $ 17.471299 $ 17.531446 $ 16.951104 $ 153,526,481
Dec 31, 2021 $ 17.016491 $ 18.649286 $ 16.790932 $ 272,142,384
Dec 30, 2021 $ 17.801492 $ 17.869482 $ 16.759765 $ 221,666,741
Dec 29, 2021 $ 17.110527 $ 19.459001 $ 16.949461 $ 424,515,577
Dec 28, 2021 $ 18.389298 $ 19.906327 $ 17.829605 $ 461,462,185
Dec 27, 2021 $ 19.094200 $ 20.064263 $ 18.567432 $ 319,759,854
Dec 26, 2021 $ 18.662029 $ 18.782340 $ 16.737748 $ 243,796,401
Dec 25, 2021 $ 17.472291 $ 17.845120 $ 17.104344 $ 156,695,543
Dec 24, 2021 $ 17.511826 $ 18.273070 $ 17.294183 $ 251,972,286
Dec 23, 2021 $ 18.138370 $ 18.236180 $ 15.935375 $ 362,473,594
Dec 22, 2021 $ 16.223972 $ 16.368809 $ 14.962888 $ 191,957,111
Dec 21, 2021 $ 15.056117 $ 15.089536 $ 14.121200 $ 101,654,411
Dec 20, 2021 $ 14.480116 $ 15.176386 $ 13.998606 $ 162,824,076
Dec 19, 2021 $ 14.985865 $ 15.948262 $ 14.865338 $ 139,453,505
Dec 18, 2021 $ 15.597185 $ 16.102634 $ 14.776357 $ 225,184,875
Dec 17, 2021 $ 15.076212 $ 15.160962 $ 13.822128 $ 142,751,665
Dec 16, 2021 $ 14.530897 $ 15.464860 $ 14.481703 $ 139,609,034
Dec 15, 2021 $ 15.300596 $ 15.603635 $ 14.349648 $ 156,349,520
Dec 14, 2021 $ 15.153417 $ 15.224122 $ 14.048565 $ 126,491,860
Dec 13, 2021 $ 14.270259 $ 16.139043 $ 13.903314 $ 166,389,712
Dec 12, 2021 $ 16.069198 $ 16.245433 $ 15.354966 $ 92,176,545
Dec 11, 2021 $ 15.928265 $ 16.777826 $ 15.024849 $ 192,160,622
Dec 10, 2021 $ 15.194993 $ 16.555165 $ 15.191126 $ 185,701,709
Dec 09, 2021 $ 16.219346 $ 18.755629 $ 16.155744 $ 185,869,137
Dec 08, 2021 $ 18.681690 $ 18.687939 $ 17.012550 $ 274,728,491
Dec 07, 2021 $ 17.198444 $ 17.653879 $ 16.967147 $ 195,076,278
Dec 06, 2021 $ 17.365229 $ 17.468782 $ 15.211431 $ 240,975,196
Dec 05, 2021 $ 16.549783 $ 17.463684 $ 15.995277 $ 199,911,350
Dec 04, 2021 $ 17.246027 $ 20.039801 $ 13.448743 $ 549,637,593
Dec 03, 2021 $ 19.953891 $ 23.016651 $ 19.464247 $ 286,928,685
Dec 01, 2021 $ 20.970186 $ 22.268347 $ 20.793666 $ 1,407,283,767
Nov 30, 2021 $ 21.262240 $ 21.443080 $ 19.613857 $ 218,237,871
Nov 29, 2021 $ 20.293236 $ 20.480963 $ 19.714010 $ 144,716,240
Nov 28, 2021 $ 20.200307 $ 20.266914 $ 18.583634 $ 184,749,347
Nov 27, 2021 $ 19.520466 $ 20.147368 $ 19.248803 $ 110,009,130
Nov 26, 2021 $ 19.248803 $ 21.461324 $ 18.783557 $ 216,307,158
Nov 25, 2021 $ 21.393050 $ 21.650843 $ 20.595200 $ 174,814,844
Nov 24, 2021 $ 20.811133 $ 22.282049 $ 20.561597 $ 177,162,166
Nov 23, 2021 $ 22.205537 $ 22.314970 $ 20.805287 $ 202,421,957
Nov 22, 2021 $ 20.994266 $ 22.212787 $ 20.758030 $ 224,554,544
Nov 21, 2021 $ 21.685138 $ 22.133104 $ 21.401640 $ 119,206,032
Nov 20, 2021 $ 22.006153 $ 22.010037 $ 20.969350 $ 146,591,077
Nov 19, 2021 $ 21.227168 $ 21.322628 $ 19.810363 $ 156,703,034
Nov 18, 2021 $ 20.117459 $ 22.185478 $ 19.684710 $ 221,017,041
Nov 17, 2021 $ 21.872679 $ 21.921268 $ 21.096210 $ 196,680,616
Nov 16, 2021 $ 21.703515 $ 24.023953 $ 20.481254 $ 379,173,466
Nov 15, 2021 $ 24.017202 $ 24.963243 $ 23.860602 $ 187,033,851
Nov 14, 2021 $ 24.574547 $ 24.981753 $ 24.057610 $ 120,617,763
Nov 13, 2021 $ 24.662197 $ 24.801011 $ 24.188684 $ 127,142,438
Nov 12, 2021 $ 24.575002 $ 25.713028 $ 23.943033 $ 228,049,002
Nov 11, 2021 $ 25.388966 $ 26.100420 $ 24.937934 $ 247,231,751
Nov 10, 2021 $ 25.334237 $ 28.437058 $ 24.272815 $ 569,649,995
Nov 09, 2021 $ 26.367377 $ 27.749480 $ 25.977085 $ 419,326,037
Nov 08, 2021 $ 26.255849 $ 26.347669 $ 25.294461 $ 275,106,018
Nov 07, 2021 $ 25.382159 $ 25.593171 $ 25.047878 $ 126,660,712
Nov 06, 2021 $ 25.215293 $ 25.799262 $ 24.523402 $ 184,055,005
Nov 05, 2021 $ 25.588621 $ 26.090060 $ 25.303197 $ 232,527,417
Nov 04, 2021 $ 25.787090 $ 27.439491 $ 25.278730 $ 298,889,958
Nov 03, 2021 $ 26.881982 $ 27.024000 $ 25.410112 $ 351,930,965
Nov 02, 2021 $ 26.188671 $ 26.287997 $ 25.160622 $ 204,805,455
Nov 01, 2021 $ 25.603421 $ 26.431527 $ 24.189642 $ 273,363,489
Oct 31, 2021 $ 25.013690 $ 25.263204 $ 24.052697 $ 167,024,568
Oct 30, 2021 $ 24.914086 $ 25.566982 $ 24.473548 $ 148,327,344
Oct 29, 2021 $ 25.427249 $ 25.795699 $ 24.728510 $ 221,693,052
Oct 28, 2021 $ 24.877554 $ 25.338074 $ 23.986621 $ 334,894,732
Oct 27, 2021 $ 24.175505 $ 28.257009 $ 23.754718 $ 539,364,502
Oct 26, 2021 $ 26.556712 $ 28.266995 $ 26.186438 $ 442,665,981
Oct 24, 2021 $ 25.828089 $ 27.223430 $ 25.412174 $ 198,586,325
Oct 23, 2021 $ 26.863972 $ 26.894959 $ 25.317694 $ 202,699,881
Oct 22, 2021 $ 25.650802 $ 26.835387 $ 25.361345 $ 212,077,572
Oct 21, 2021 $ 26.089894 $ 27.721362 $ 25.879765 $ 304,620,553
Oct 20, 2021 $ 27.089177 $ 27.090331 $ 25.532768 $ 252,199,882
Oct 19, 2021 $ 26.009213 $ 26.276820 $ 24.905134 $ 204,698,107
Oct 18, 2021 $ 25.636150 $ 26.210077 $ 25.123175 $ 213,213,495
Oct 17, 2021 $ 25.910179 $ 27.114500 $ 25.107675 $ 293,410,764
Oct 16, 2021 $ 27.024243 $ 27.914004 $ 25.770403 $ 427,433,812
Oct 15, 2021 $ 25.914150 $ 26.816575 $ 25.441239 $ 411,014,495
Oct 14, 2021 $ 26.426907 $ 26.426987 $ 24.566906 $ 421,958,416
Oct 13, 2021 $ 24.682574 $ 25.691251 $ 23.216736 $ 561,956,943
Oct 12, 2021 $ 23.433446 $ 24.184129 $ 22.349974 $ 268,959,986
Oct 11, 2021 $ 24.174826 $ 25.079376 $ 23.598537 $ 274,804,324
Oct 10, 2021 $ 24.202953 $ 25.976780 $ 24.150316 $ 298,307,514
Oct 09, 2021 $ 25.145771 $ 25.646567 $ 24.568288 $ 251,015,715
Oct 08, 2021 $ 24.757587 $ 26.066856 $ 24.651614 $ 314,880,403
Oct 07, 2021 $ 25.515629 $ 26.238259 $ 24.520300 $ 354,479,376
Oct 06, 2021 $ 25.275644 $ 25.984821 $ 23.857600 $ 411,688,468
Oct 05, 2021 $ 25.653824 $ 25.851166 $ 24.619295 $ 349,490,269
Oct 04, 2021 $ 25.359962 $ 26.034659 $ 24.314590 $ 397,481,692
Oct 03, 2021 $ 26.019206 $ 26.592874 $ 25.696725 $ 352,874,869
Oct 02, 2021 $ 26.151025 $ 27.217316 $ 25.412716 $ 568,353,337
Oct 01, 2021 $ 25.655030 $ 25.808299 $ 23.517017 $ 601,453,696
Sep 30, 2021 $ 23.546098 $ 23.940114 $ 22.663240 $ 421,818,341
Sep 29, 2021 $ 23.022851 $ 24.268408 $ 22.431205 $ 652,569,290
Sep 28, 2021 $ 23.069886 $ 24.969468 $ 22.207930 $ 1,087,648,967
Sep 27, 2021 $ 22.407376 $ 25.996273 $ 22.291932 $ 885,554,446
Sep 26, 2021 $ 24.102924 $ 24.695612 $ 17.781924 $ 1,319,439,612
Sep 25, 2021 $ 19.511263 $ 20.099642 $ 19.016090 $ 242,845,894
Sep 24, 2021 $ 19.688775 $ 21.614984 $ 18.269845 $ 410,282,447
Sep 23, 2021 $ 21.509542 $ 21.821995 $ 20.904443 $ 245,557,813
Sep 22, 2021 $ 21.628446 $ 21.648253 $ 18.870048 $ 398,912,683
Sep 21, 2021 $ 19.028326 $ 21.626396 $ 18.363469 $ 458,246,262
Sep 20, 2021 $ 20.856815 $ 23.973501 $ 20.521946 $ 511,861,247
Sep 19, 2021 $ 23.888858 $ 24.628414 $ 23.533844 $ 219,419,104
Sep 18, 2021 $ 24.540226 $ 25.180225 $ 23.992328 $ 253,407,221
Sep 17, 2021 $ 24.317761 $ 26.357668 $ 24.058590 $ 427,904,365
Sep 16, 2021 $ 26.247811 $ 27.547602 $ 25.439444 $ 534,081,714
Sep 15, 2021 $ 27.495257 $ 27.555049 $ 24.732255 $ 539,379,390
Sep 14, 2021 $ 25.648747 $ 25.854676 $ 22.512766 $ 488,517,567
Sep 13, 2021 $ 22.673981 $ 24.027573 $ 21.443151 $ 420,558,275
Sep 12, 2021 $ 23.729083 $ 24.231172 $ 22.197522 $ 362,629,385
Sep 11, 2021 $ 22.723332 $ 23.847095 $ 22.262041 $ 300,166,785
Sep 10, 2021 $ 22.293721 $ 24.237492 $ 21.472120 $ 438,511,488
Sep 09, 2021 $ 23.295355 $ 24.668022 $ 22.782297 $ 532,438,308
Sep 08, 2021 $ 23.140731 $ 24.951337 $ 21.403267 $ 689,578,136
Sep 07, 2021 $ 24.219048 $ 29.322061 $ 21.153094 $ 1,147,906,230
Sep 06, 2021 $ 28.854273 $ 30.266006 $ 28.463777 $ 604,919,873
Sep 05, 2021 $ 29.356225 $ 29.472529 $ 28.366201 $ 374,487,763
Sep 04, 2021 $ 28.608788 $ 29.430511 $ 28.277108 $ 393,179,706
Sep 03, 2021 $ 28.657161 $ 31.175515 $ 28.386684 $ 854,809,204
Sep 02, 2021 $ 29.959083 $ 31.392376 $ 29.563391 $ 383,706,048
Sep 01, 2021 $ 31.360304 $ 31.365093 $ 28.735906 $ 764,668,833
Aug 31, 2021 $ 29.406482 $ 29.689339 $ 26.234021 $ 672,118,685
Aug 30, 2021 $ 26.800462 $ 28.193198 $ 25.578749 $ 353,509,457
Aug 29, 2021 $ 26.795204 $ 27.658189 $ 26.200666 $ 247,459,352
Aug 27, 2021 $ 27.387854 $ 27.463772 $ 25.052451 $ 309,328,007
Aug 26, 2021 $ 25.518954 $ 27.598713 $ 25.080235 $ 314,388,785
Aug 25, 2021 $ 27.057490 $ 27.408823 $ 25.735797 $ 291,549,589
Aug 24, 2021 $ 26.658688 $ 29.207945 $ 26.560080 $ 356,046,283
Aug 23, 2021 $ 28.807190 $ 29.650099 $ 28.403168 $ 320,221,374
Aug 22, 2021 $ 28.430142 $ 29.179311 $ 27.238457 $ 318,739,674
Aug 21, 2021 $ 28.262431 $ 29.720869 $ 28.256665 $ 338,838,842
Aug 20, 2021 $ 28.873469 $ 29.213246 $ 27.564763 $ 373,103,897
Aug 19, 2021 $ 27.976140 $ 27.979121 $ 25.356823 $ 424,614,196
Aug 18, 2021 $ 26.375338 $ 27.322222 $ 25.546694 $ 526,084,385
Aug 17, 2021 $ 26.425764 $ 30.790506 $ 25.930158 $ 582,354,564
Aug 16, 2021 $ 29.125698 $ 31.227812 $ 29.051157 $ 454,590,047
Aug 15, 2021 $ 30.280332 $ 30.433458 $ 28.364200 $ 334,284,601
Aug 14, 2021 $ 30.128798 $ 30.624632 $ 28.798567 $ 392,395,943
Aug 13, 2021 $ 30.571029 $ 30.611607 $ 27.881964 $ 457,817,086
Aug 12, 2021 $ 28.072697 $ 29.871902 $ 26.897434 $ 421,332,101
Aug 11, 2021 $ 28.962290 $ 30.400061 $ 28.757159 $ 463,954,033
Aug 10, 2021 $ 28.783920 $ 30.207993 $ 28.206003 $ 546,396,328
Aug 09, 2021 $ 28.378884 $ 28.529024 $ 25.526582 $ 443,468,507
Aug 08, 2021 $ 26.718502 $ 28.676650 $ 26.036927 $ 378,668,049
Aug 07, 2021 $ 28.335291 $ 28.999179 $ 25.857627 $ 540,194,246
Aug 06, 2021 $ 26.169670 $ 26.872581 $ 24.560877 $ 392,850,921
Aug 05, 2021 $ 25.437695 $ 25.527831 $ 22.082382 $ 548,931,506
Aug 04, 2021 $ 23.526619 $ 23.712033 $ 20.779431 $ 412,344,401
Aug 03, 2021 $ 21.282181 $ 22.719286 $ 20.717430 $ 369,118,769
Aug 02, 2021 $ 22.377083 $ 23.062816 $ 21.427440 $ 358,651,252
Aug 01, 2021 $ 22.002801 $ 23.208817 $ 21.644930 $ 419,571,733
Jul 31, 2021 $ 21.827830 $ 21.960273 $ 20.729565 $ 359,334,734
Jul 30, 2021 $ 20.973259 $ 21.053206 $ 19.402524 $ 449,272,254
Jul 29, 2021 $ 19.566200 $ 19.767018 $ 18.655703 $ 289,765,844
Jul 28, 2021 $ 19.032128 $ 19.452750 $ 18.555159 $ 295,765,347
Jul 27, 2021 $ 18.908793 $ 19.242388 $ 17.744448 $ 321,806,355
Jul 26, 2021 $ 18.541425 $ 20.283829 $ 18.195253 $ 443,400,520
Jul 25, 2021 $ 18.295701 $ 18.439047 $ 17.274869 $ 238,497,400
Jul 24, 2021 $ 18.260489 $ 18.931376 $ 18.062038 $ 245,857,043
Jul 23, 2021 $ 18.609552 $ 18.688090 $ 16.967098 $ 315,357,441
Jul 22, 2021 $ 17.581024 $ 17.595693 $ 16.102819 $ 291,904,627
Jul 21, 2021 $ 16.712160 $ 16.860272 $ 14.045820 $ 327,240,261
Jul 20, 2021 $ 14.569786 $ 15.948229 $ 14.440663 $ 285,954,354
Jul 19, 2021 $ 15.741131 $ 16.777542 $ 15.431944 $ 269,795,214
Jul 18, 2021 $ 16.322239 $ 17.136634 $ 16.058037 $ 243,586,081
Jul 17, 2021 $ 16.121267 $ 16.720781 $ 15.958781 $ 265,438,895
Jul 16, 2021 $ 16.358646 $ 17.591942 $ 15.950365 $ 294,181,409
Jul 15, 2021 $ 17.069469 $ 18.384520 $ 16.824995 $ 306,698,903
Jul 14, 2021 $ 17.889727 $ 18.521567 $ 16.767828 $ 369,685,220
Jul 13, 2021 $ 18.465447 $ 19.703605 $ 18.190792 $ 269,121,263
Jul 12, 2021 $ 19.532438 $ 21.378527 $ 19.232452 $ 274,431,995
Jul 11, 2021 $ 20.693026 $ 20.921171 $ 19.992925 $ 198,259,119
Jul 10, 2021 $ 20.250339 $ 21.502656 $ 19.938474 $ 183,093,272
Jul 09, 2021 $ 20.976184 $ 21.555339 $ 19.794360 $ 343,811,106
Jul 08, 2021 $ 20.353281 $ 22.305241 $ 19.982962 $ 387,451,234
Jul 07, 2021 $ 22.254310 $ 23.428655 $ 21.717039 $ 372,596,545
Jul 06, 2021 $ 22.396612 $ 23.175215 $ 20.051445 $ 661,368,935
Jul 05, 2021 $ 20.053634 $ 20.874965 $ 19.170671 $ 438,459,050
Jul 04, 2021 $ 20.754676 $ 21.475081 $ 18.950367 $ 433,630,471
Jul 03, 2021 $ 19.487100 $ 19.525164 $ 17.811722 $ 263,645,088
Jul 02, 2021 $ 18.223092 $ 18.231035 $ 16.945185 $ 234,882,214
Jul 01, 2021 $ 17.788966 $ 19.268358 $ 17.575920 $ 282,949,603
Jun 29, 2021 $ 18.636235 $ 19.189358 $ 17.914083 $ 295,509,128
Jun 28, 2021 $ 17.723842 $ 18.124230 $ 16.940050 $ 271,021,742
Jun 27, 2021 $ 17.332507 $ 17.332507 $ 16.009633 $ 222,131,094
Jun 26, 2021 $ 16.147101 $ 16.430439 $ 15.132727 $ 249,954,949
Jun 25, 2021 $ 15.868463 $ 18.319859 $ 15.726415 $ 321,822,723
Jun 24, 2021 $ 18.050031 $ 18.546459 $ 16.629445 $ 331,283,973
Jun 23, 2021 $ 17.812433 $ 18.483898 $ 15.883054 $ 432,302,780
Jun 22, 2021 $ 16.428382 $ 17.097477 $ 13.966387 $ 639,382,402
Jun 21, 2021 $ 15.810644 $ 20.858390 $ 15.789208 $ 500,381,720
Jun 20, 2021 $ 20.717677 $ 21.004432 $ 18.709360 $ 340,341,473
Jun 19, 2021 $ 19.807764 $ 20.943476 $ 19.806976 $ 240,750,509
Jun 18, 2021 $ 20.398085 $ 22.249530 $ 19.583543 $ 294,955,171
Jun 17, 2021 $ 22.169854 $ 22.936763 $ 21.452043 $ 218,125,594
Jun 16, 2021 $ 21.817067 $ 23.529161 $ 21.662451 $ 303,359,461
Jun 15, 2021 $ 23.432064 $ 24.662812 $ 23.140944 $ 289,158,731
Jun 14, 2021 $ 24.155998 $ 24.182831 $ 22.547601 $ 353,755,922
Jun 13, 2021 $ 23.257412 $ 23.602939 $ 20.475755 $ 383,778,468
Jun 12, 2021 $ 21.281931 $ 21.890479 $ 20.280162 $ 353,352,326
Jun 11, 2021 $ 21.838676 $ 23.850457 $ 21.398512 $ 366,917,827
Jun 10, 2021 $ 23.591465 $ 25.236005 $ 23.124214 $ 373,162,298
Jun 09, 2021 $ 25.112661 $ 25.221512 $ 22.247111 $ 675,120,021
Jun 08, 2021 $ 23.432225 $ 24.605900 $ 20.754969 $ 550,654,744
Jun 07, 2021 $ 24.245110 $ 27.313559 $ 23.987931 $ 454,586,676
Jun 06, 2021 $ 25.861043 $ 26.425486 $ 25.384555 $ 319,820,741
Jun 05, 2021 $ 25.639322 $ 27.649277 $ 24.894854 $ 419,432,900
Jun 04, 2021 $ 26.442184 $ 28.663172 $ 25.111863 $ 560,523,800
Jun 03, 2021 $ 28.666948 $ 29.344525 $ 26.946549 $ 518,801,210
Jun 02, 2021 $ 27.627328 $ 28.767831 $ 26.364235 $ 531,720,074
Jun 01, 2021 $ 27.396750 $ 28.739193 $ 25.985464 $ 715,566,237
May 31, 2021 $ 28.294572 $ 28.383493 $ 23.495792 $ 969,344,791
May 30, 2021 $ 25.709326 $ 26.549233 $ 21.739589 $ 730,783,991
May 29, 2021 $ 23.161516 $ 27.518195 $ 21.839503 $ 777,430,018
May 28, 2021 $ 25.881283 $ 29.362604 $ 24.978994 $ 1,021,957,971
May 27, 2021 $ 28.428701 $ 29.977904 $ 26.189980 $ 949,719,460
May 26, 2021 $ 29.394387 $ 29.396709 $ 24.638523 $ 1,010,316,936
May 25, 2021 $ 25.172673 $ 26.685685 $ 21.572303 $ 1,271,332,292
May 24, 2021 $ 24.660339 $ 25.168457 $ 16.559722 $ 1,354,818,320
May 23, 2021 $ 16.763019 $ 21.322583 $ 13.043127 $ 1,205,189,137
May 22, 2021 $ 20.371202 $ 22.406230 $ 18.484867 $ 910,824,688
May 21, 2021 $ 21.970331 $ 27.983959 $ 18.923838 $ 1,296,632,560
May 20, 2021 $ 26.349064 $ 28.485809 $ 20.156465 $ 1,489,443,030
May 19, 2021 $ 23.273437 $ 35.513658 $ 17.012422 $ 2,357,721,896
May 18, 2021 $ 35.065536 $ 36.636243 $ 33.038655 $ 1,209,038,677
May 17, 2021 $ 33.289686 $ 36.507749 $ 31.808027 $ 1,241,785,773
May 16, 2021 $ 36.507749 $ 39.371968 $ 34.417792 $ 1,176,338,062
May 15, 2021 $ 36.510345 $ 42.213581 $ 36.498870 $ 1,368,163,361
May 14, 2021 $ 40.375064 $ 40.845056 $ 37.063978 $ 1,171,582,726
May 13, 2021 $ 37.277947 $ 40.185455 $ 34.009406 $ 1,737,881,967
May 12, 2021 $ 36.502290 $ 43.926740 $ 35.725944 $ 2,232,661,312
May 11, 2021 $ 38.566261 $ 38.566261 $ 35.516195 $ 1,095,026,264
May 10, 2021 $ 36.386380 $ 41.201737 $ 33.719382 $ 1,328,850,052
May 09, 2021 $ 39.466828 $ 40.739023 $ 38.200667 $ 1,035,812,768
May 08, 2021 $ 40.496610 $ 41.259024 $ 39.251291 $ 1,123,620,973
May 07, 2021 $ 39.771708 $ 41.250621 $ 38.380538 $ 1,375,692,275
May 06, 2021 $ 40.241628 $ 42.569548 $ 39.936672 $ 1,537,212,865
May 05, 2021 $ 42.503393 $ 44.860080 $ 41.560026 $ 1,871,913,537
May 04, 2021 $ 43.148189 $ 44.603901 $ 39.960115 $ 2,041,212,629
May 03, 2021 $ 42.309081 $ 44.982766 $ 41.325903 $ 1,527,919,616
May 02, 2021 $ 42.558603 $ 43.256683 $ 39.354968 $ 1,409,738,217
May 01, 2021 $ 40.332117 $ 41.283088 $ 39.273704 $ 1,093,996,825
Apr 30, 2021 $ 40.735588 $ 41.367703 $ 39.239044 $ 1,333,042,884
Apr 29, 2021 $ 41.079665 $ 43.943364 $ 39.421485 $ 1,458,023,988
Apr 28, 2021 $ 42.850763 $ 42.978438 $ 37.840782 $ 1,954,627,107
Apr 27, 2021 $ 39.657539 $ 40.623697 $ 38.011940 $ 1,483,863,397
Apr 26, 2021 $ 38.157052 $ 38.483427 $ 34.232648 $ 1,502,857,020
Apr 25, 2021 $ 34.341775 $ 34.843502 $ 30.085824 $ 1,308,933,029
Apr 24, 2021 $ 30.204952 $ 32.994558 $ 30.018931 $ 940,528,248
Apr 23, 2021 $ 32.973575 $ 34.833520 $ 29.671251 $ 1,752,468,644
Apr 22, 2021 $ 34.016175 $ 38.355024 $ 32.716188 $ 2,244,603,146
Apr 21, 2021 $ 33.458168 $ 36.510262 $ 30.612665 $ 1,602,563,187
Apr 20, 2021 $ 31.983350 $ 32.223052 $ 28.342141 $ 1,133,858,435
Apr 19, 2021 $ 31.433940 $ 32.683194 $ 29.546263 $ 1,117,591,176
Apr 18, 2021 $ 31.724332 $ 35.093022 $ 27.410268 $ 1,569,322,469
Apr 17, 2021 $ 34.783212 $ 37.530300 $ 34.700053 $ 956,726,585
Apr 16, 2021 $ 36.224200 $ 38.210760 $ 34.369348 $ 1,246,004,960
Apr 15, 2021 $ 37.803277 $ 39.500204 $ 35.619950 $ 1,485,088,688
Apr 14, 2021 $ 36.095950 $ 36.780547 $ 33.348283 $ 1,294,030,033
Apr 13, 2021 $ 35.422646 $ 36.982907 $ 34.318240 $ 1,456,707,081
Apr 12, 2021 $ 36.603666 $ 37.906607 $ 29.570710 $ 2,385,448,595
Apr 11, 2021 $ 29.913863 $ 30.629764 $ 29.248761 $ 728,476,945
Apr 10, 2021 $ 29.776325 $ 30.793665 $ 29.179390 $ 709,760,495
Apr 09, 2021 $ 29.499632 $ 30.584917 $ 29.319959 $ 605,134,810
Apr 08, 2021 $ 30.208174 $ 30.273610 $ 28.348217 $ 704,653,479
Apr 07, 2021 $ 28.538436 $ 31.382264 $ 27.850394 $ 1,017,287,527
Apr 06, 2021 $ 31.235899 $ 32.371335 $ 30.201162 $ 921,490,036
Apr 05, 2021 $ 30.848026 $ 31.235975 $ 29.676075 $ 810,190,834
Apr 04, 2021 $ 30.942787 $ 31.478410 $ 29.033304 $ 771,980,904
Apr 03, 2021 $ 29.383628 $ 32.421070 $ 29.367715 $ 1,264,271,233
Apr 02, 2021 $ 30.230654 $ 30.264467 $ 28.665456 $ 808,742,066
Apr 01, 2021 $ 28.674902 $ 30.256283 $ 28.065900 $ 1,048,131,891
Mar 31, 2021 $ 28.064562 $ 29.025339 $ 26.778084 $ 812,220,091
Mar 30, 2021 $ 28.564896 $ 29.281476 $ 28.315119 $ 745,764,379
Mar 29, 2021 $ 29.021350 $ 29.452669 $ 27.513294 $ 827,981,519
Mar 28, 2021 $ 27.858152 $ 28.863323 $ 27.401179 $ 714,073,325
Mar 27, 2021 $ 28.176695 $ 29.409047 $ 27.863866 $ 831,509,997
Mar 26, 2021 $ 28.915251 $ 28.985719 $ 26.510084 $ 979,211,932
Mar 25, 2021 $ 26.542450 $ 28.006830 $ 25.640676 $ 1,247,549,033
Mar 24, 2021 $ 27.357086 $ 31.871564 $ 25.669346 $ 1,634,094,318
Mar 23, 2021 $ 31.033644 $ 36.533029 $ 30.384036 $ 2,174,140,341
Mar 22, 2021 $ 32.839945 $ 35.794375 $ 31.810512 $ 1,562,036,894
Mar 21, 2021 $ 32.935518 $ 33.310629 $ 31.503845 $ 825,032,923
Mar 20, 2021 $ 32.038441 $ 35.134256 $ 31.878795 $ 1,200,719,007
Mar 19, 2021 $ 33.277139 $ 34.173292 $ 29.468580 $ 1,098,855,566
Mar 18, 2021 $ 29.997008 $ 31.594837 $ 29.748566 $ 732,832,352
Mar 17, 2021 $ 31.313495 $ 31.629967 $ 29.477757 $ 1,304,667,323
Mar 16, 2021 $ 30.025064 $ 30.028902 $ 28.014515 $ 1,352,783,552
Mar 15, 2021 $ 29.836428 $ 31.502412 $ 29.526571 $ 1,456,894,288
Mar 14, 2021 $ 30.700126 $ 33.734464 $ 30.694340 $ 1,522,183,026
Mar 13, 2021 $ 32.483169 $ 33.280326 $ 30.211003 $ 1,685,595,628
Mar 12, 2021 $ 30.922015 $ 31.933933 $ 29.324421 $ 1,491,785,571
Mar 11, 2021 $ 31.029048 $ 31.790775 $ 29.562538 $ 1,017,065,044
Mar 10, 2021 $ 30.919246 $ 33.512321 $ 30.395706 $ 782,034,925
Mar 09, 2021 $ 32.892784 $ 34.755959 $ 32.403511 $ 941,362,655
Mar 08, 2021 $ 33.206820 $ 34.890727 $ 32.203934 $ 1,286,258,964
Mar 07, 2021 $ 34.280565 $ 34.809268 $ 28.480247 $ 1,469,123,989
Mar 06, 2021 $ 28.505740 $ 28.990329 $ 27.203249 $ 561,641,792
Mar 05, 2021 $ 28.297429 $ 29.086185 $ 25.873076 $ 1,124,754,271
Mar 04, 2021 $ 28.270055 $ 29.791367 $ 24.779806 $ 1,792,132,910
Mar 03, 2021 $ 25.394882 $ 27.589186 $ 25.319173 $ 740,394,198
Mar 02, 2021 $ 25.553117 $ 27.397647 $ 24.581246 $ 1,221,612,208
Mar 01, 2021 $ 25.701187 $ 25.701187 $ 22.178391 $ 821,881,041
Feb 28, 2021 $ 22.303676 $ 24.133658 $ 20.536458 $ 882,142,317
Feb 27, 2021 $ 23.611246 $ 24.820459 $ 22.504234 $ 751,462,233
Feb 26, 2021 $ 23.154823 $ 25.204849 $ 21.173715 $ 1,060,939,615
Feb 25, 2021 $ 23.428543 $ 26.988640 $ 23.202516 $ 968,076,111
Feb 24, 2021 $ 25.296991 $ 27.336442 $ 23.181033 $ 1,390,471,796
Feb 23, 2021 $ 24.730953 $ 27.756564 $ 18.381821 $ 2,785,392,782
Feb 22, 2021 $ 27.717960 $ 29.092474 $ 22.009099 $ 2,143,780,412
Feb 21, 2021 $ 28.839817 $ 32.063515 $ 27.941403 $ 2,281,006,752
Feb 20, 2021 $ 28.825607 $ 32.818246 $ 19.602279 $ 4,084,378,703
Feb 19, 2021 $ 20.135136 $ 21.521394 $ 19.459005 $ 787,161,211
Feb 18, 2021 $ 21.177170 $ 22.240640 $ 20.661507 $ 596,806,335
Feb 17, 2021 $ 21.522397 $ 21.778349 $ 19.264131 $ 613,194,675
Feb 16, 2021 $ 20.509893 $ 21.310251 $ 19.579222 $ 598,410,164
Feb 15, 2021 $ 20.189116 $ 21.513593 $ 17.413921 $ 934,951,331
Feb 14, 2021 $ 20.882213 $ 22.626436 $ 20.788015 $ 456,060,355
Feb 13, 2021 $ 21.813832 $ 23.526976 $ 21.280526 $ 716,289,412
Feb 12, 2021 $ 22.716822 $ 23.713528 $ 21.271981 $ 1,051,050,389
Feb 11, 2021 $ 21.490482 $ 21.942139 $ 20.205358 $ 728,899,077
Feb 10, 2021 $ 20.703409 $ 22.390395 $ 19.525122 $ 1,217,957,346
Feb 09, 2021 $ 19.526483 $ 19.955225 $ 19.013583 $ 650,146,755
Feb 08, 2021 $ 19.552696 $ 20.320630 $ 18.153750 $ 866,964,435
Feb 07, 2021 $ 18.688792 $ 19.271299 $ 17.173474 $ 818,124,331
Feb 06, 2021 $ 19.271299 $ 21.638125 $ 19.268054 $ 841,478,909
Feb 05, 2021 $ 21.177641 $ 22.343158 $ 19.725838 $ 1,037,653,458
Feb 04, 2021 $ 20.128547 $ 21.621409 $ 19.364896 $ 1,268,907,132
Feb 03, 2021 $ 19.789876 $ 20.512667 $ 18.829235 $ 973,806,716
Feb 02, 2021 $ 19.043186 $ 20.558142 $ 18.126020 $ 1,156,857,546
Feb 01, 2021 $ 20.475277 $ 20.717292 $ 16.716494 $ 1,534,939,285
Jan 31, 2021 $ 17.719277 $ 20.456276 $ 17.481126 $ 1,595,817,508
Jan 30, 2021 $ 19.596603 $ 19.596603 $ 15.108967 $ 1,519,278,335
Jan 29, 2021 $ 15.703657 $ 15.753028 $ 14.137514 $ 1,249,191,595
Jan 28, 2021 $ 14.150719 $ 15.368542 $ 13.585018 $ 1,190,162,771
Jan 27, 2021 $ 14.760599 $ 15.478501 $ 13.065632 $ 1,570,404,285
Jan 26, 2021 $ 13.877975 $ 14.192764 $ 11.200934 $ 1,442,616,765
Jan 25, 2021 $ 11.292386 $ 12.809227 $ 10.876996 $ 916,740,146
Jan 24, 2021 $ 11.942954 $ 12.178784 $ 9.1702001 $ 880,611,297
Jan 23, 2021 $ 9.3204049 $ 9.4947714 $ 8.5126166 $ 365,644,562
Jan 22, 2021 $ 8.8853657 $ 8.9939636 $ 7.0880179 $ 517,898,070
Jan 21, 2021 $ 7.6042171 $ 9.0273590 $ 7.3572920 $ 483,766,369
Jan 20, 2021 $ 8.9679236 $ 9.0309953 $ 7.6785035 $ 468,887,193
Jan 19, 2021 $ 8.6195988 $ 9.6591237 $ 8.4936700 $ 453,917,505
Jan 18, 2021 $ 9.1934630 $ 9.8429104 $ 8.3313512 $ 556,912,560
Jan 17, 2021 $ 8.6784241 $ 9.1644841 $ 8.0979401 $ 635,102,868
Jan 16, 2021 $ 8.4149819 $ 9.3502357 $ 7.2040675 $ 731,704,770
Jan 15, 2021 $ 7.3819073 $ 7.4746264 $ 6.4122487 $ 617,764,038
Jan 14, 2021 $ 6.9430634 $ 7.1008389 $ 6.1909904 $ 432,528,460
Jan 13, 2021 $ 6.3445672 $ 6.3802452 $ 5.2743762 $ 263,699,824
Jan 12, 2021 $ 5.5845452 $ 5.8122500 $ 4.9664643 $ 267,694,096
Jan 11, 2021 $ 5.2466081 $ 5.9926586 $ 4.4354823 $ 474,176,112
Jan 10, 2021 $ 5.9883733 $ 6.5796614 $ 5.5276410 $ 302,696,317
Jan 09, 2021 $ 6.2479411 $ 6.3577981 $ 5.6768705 $ 257,529,412
Jan 08, 2021 $ 5.8813822 $ 6.3687994 $ 5.5735760 $ 336,204,669
Jan 07, 2021 $ 6.2965402 $ 6.8038822 $ 6.0228812 $ 319,926,549
Jan 06, 2021 $ 6.4239235 $ 6.5911385 $ 6.0362746 $ 328,462,550
Jan 05, 2021 $ 6.2646454 $ 6.5468982 $ 5.2241456 $ 438,049,370
Jan 04, 2021 $ 5.4304035 $ 6.1976298 $ 4.8929340 $ 451,577,248
Jan 03, 2021 $ 5.4822601 $ 5.6243648 $ 4.6870381 $ 414,767,227
Jan 02, 2021 $ 4.8645275 $ 5.1739213 $ 4.5039134 $ 382,048,786
Jan 01, 2021 $ 4.7464527 $ 5.2758290 $ 4.6474667 $ 294,131,097
Dec 31, 2020 $ 5.1648707 $ 5.2863187 $ 3.9511775 $ 521,291,034
Dec 30, 2020 $ 4.1520849 $ 4.3627205 $ 3.6432005 $ 255,126,404
Dec 29, 2020 $ 3.6610979 $ 3.8084991 $ 3.4995370 $ 122,442,626
Dec 28, 2020 $ 3.7089507 $ 3.9116548 $ 3.5671947 $ 140,330,603
Dec 27, 2020 $ 3.5861829 $ 3.7639307 $ 3.3587889 $ 163,896,112
Dec 26, 2020 $ 3.4133152 $ 3.5836325 $ 3.3710907 $ 103,298,250
Dec 25, 2020 $ 3.4932371 $ 3.6248901 $ 3.3775928 $ 103,947,141
Dec 24, 2020 $ 3.5230413 $ 3.5276899 $ 3.1675663 $ 153,183,519
Dec 23, 2020 $ 3.3134996 $ 3.7758526 $ 3.0416425 $ 204,529,321
Dec 22, 2020 $ 3.7398943 $ 3.7734444 $ 3.2914142 $ 189,120,633
Dec 21, 2020 $ 3.5149466 $ 3.9212217 $ 3.4284592 $ 150,463,555
Dec 20, 2020 $ 3.7711442 $ 4.0184842 $ 3.7208649 $ 163,274,774
Dec 19, 2020 $ 3.9634899 $ 4.2377465 $ 3.7121008 $ 285,036,265
Dec 18, 2020 $ 3.7696882 $ 3.8502748 $ 3.5517316 $ 145,036,497
Dec 17, 2020 $ 3.6956481 $ 3.9969710 $ 3.4426409 $ 251,027,560
Dec 16, 2020 $ 3.5391429 $ 3.5417145 $ 3.2496997 $ 114,319,349
Dec 15, 2020 $ 3.3324548 $ 3.5168530 $ 3.3148347 $ 91,651,895
Dec 14, 2020 $ 3.4811067 $ 3.5463863 $ 3.2427621 $ 90,809,245
Dec 13, 2020 $ 3.3384474 $ 3.3580890 $ 3.0774540 $ 67,386,374
Dec 12, 2020 $ 3.1236090 $ 3.1766428 $ 2.9640899 $ 67,520,039
Dec 11, 2020 $ 2.9640899 $ 3.2447708 $ 2.9193556 $ 91,305,503
Dec 10, 2020 $ 3.2381774 $ 3.3700199 $ 3.1952787 $ 56,519,170
Dec 09, 2020 $ 3.3586275 $ 3.3939817 $ 3.1283598 $ 100,084,241
Dec 08, 2020 $ 3.3009945 $ 3.7647789 $ 3.2853978 $ 109,208,265
Dec 07, 2020 $ 3.7606140 $ 3.8737740 $ 3.5677995 $ 96,964,564
Dec 06, 2020 $ 3.6514207 $ 3.7857794 $ 3.5154849 $ 66,445,880
Dec 05, 2020 $ 3.6860032 $ 3.6938073 $ 3.4530847 $ 68,101,364
Dec 04, 2020 $ 3.5206536 $ 3.9220723 $ 3.5018744 $ 84,878,809
Dec 03, 2020 $ 3.8882270 $ 4.0255608 $ 3.8068499 $ 120,142,984
Dec 02, 2020 $ 3.9526790 $ 4.1704900 $ 3.5469460 $ 211,331,809
Dec 01, 2020 $ 3.5527380 $ 3.9764420 $ 3.4864620 $ 182,586,725
Nov 30, 2020 $ 3.7806795 $ 3.8075824 $ 3.5022845 $ 130,669,216
Nov 29, 2020 $ 3.5169663 $ 3.5337894 $ 3.3372718 $ 78,981,193
Nov 28, 2020 $ 3.4350533 $ 3.4997965 $ 3.2343316 $ 94,902,942
Nov 27, 2020 $ 3.3152150 $ 3.4783128 $ 3.1708750 $ 139,946,396
Nov 26, 2020 $ 3.4424670 $ 3.4858770 $ 3.2790910 $ 286,159,475
Nov 25, 2020 $ 3.6810233 $ 4.2053519 $ 3.5655665 $ 202,125,707
Nov 24, 2020 $ 4.0883637 $ 4.4929086 $ 3.9696300 $ 315,381,391
Nov 23, 2020 $ 4.1902617 $ 4.2179821 $ 3.6408394 $ 263,479,507
Nov 22, 2020 $ 3.6959808 $ 3.9385392 $ 3.4408527 $ 200,856,443
Nov 21, 2020 $ 3.8423344 $ 3.9376545 $ 3.6077506 $ 233,794,238
Nov 20, 2020 $ 3.8613905 $ 4.0863023 $ 3.6849478 $ 279,239,931
Nov 19, 2020 $ 3.7463351 $ 3.8852273 $ 3.2456575 $ 291,966,091
Nov 18, 2020 $ 3.4650749 $ 3.8499381 $ 3.2848800 $ 234,686,652
Nov 17, 2020 $ 3.8169555 $ 3.8517193 $ 3.4975351 $ 293,884,670
Nov 16, 2020 $ 3.5813957 $ 3.9340186 $ 3.4666383 $ 325,537,974
Nov 15, 2020 $ 3.8363890 $ 4.2448800 $ 3.6397560 $ 366,626,500
Nov 14, 2020 $ 3.8138195 $ 3.9627363 $ 3.5220557 $ 346,785,621
Nov 13, 2020 $ 3.8491675 $ 3.9611228 $ 2.9423008 $ 372,251,907
Nov 12, 2020 $ 2.9668292 $ 3.1373859 $ 2.8499831 $ 148,279,057
Nov 11, 2020 $ 2.9384645 $ 3.2090881 $ 2.9059436 $ 182,256,288
Nov 10, 2020 $ 3.0749361 $ 3.1680679 $ 2.6367958 $ 213,680,125
Nov 09, 2020 $ 2.6852839 $ 2.8768931 $ 2.5691458 $ 152,933,304
Nov 08, 2020 $ 2.8520814 $ 2.9026287 $ 2.4421400 $ 167,821,191
Nov 07, 2020 $ 2.4807702 $ 3.0043022 $ 2.4366626 $ 365,135,603
Nov 06, 2020 $ 2.5742906 $ 2.6792530 $ 2.1816621 $ 289,508,631
Nov 05, 2020 $ 2.1939852 $ 2.3955061 $ 1.7721825 $ 251,817,858
Nov 04, 2020 $ 1.9460560 $ 2.1730956 $ 1.8891302 $ 99,155,262
Nov 03, 2020 $ 2.1498401 $ 2.2833688 $ 2.0688494 $ 85,729,516
Nov 02, 2020 $ 2.2584003 $ 2.4523019 $ 2.2385091 $ 80,186,957
Nov 01, 2020 $ 2.3795518 $ 2.4422187 $ 2.2295559 $ 79,042,296
Oct 31, 2020 $ 2.2703183 $ 2.4174772 $ 2.2495769 $ 68,313,265
Oct 30, 2020 $ 2.4144197 $ 2.5641818 $ 2.2592073 $ 148,480,589
Oct 29, 2020 $ 2.5438634 $ 2.7362525 $ 2.4965212 $ 80,025,640
Oct 28, 2020 $ 2.6675079 $ 2.8545003 $ 2.6038858 $ 96,083,149
Oct 27, 2020 $ 2.8198178 $ 2.9048039 $ 2.7062943 $ 122,097,085
Oct 26, 2020 $ 2.7159190 $ 2.8742266 $ 2.5343576 $ 126,710,947
Oct 25, 2020 $ 2.7808643 $ 2.9694297 $ 2.7388654 $ 96,430,731
Oct 24, 2020 $ 2.9488975 $ 3.0779560 $ 2.9391637 $ 71,694,686
Oct 23, 2020 $ 3.0159826 $ 3.1242293 $ 2.9697968 $ 94,697,356
Oct 22, 2020 $ 3.0449308 $ 3.1437922 $ 2.9327330 $ 121,388,895
Oct 21, 2020 $ 2.9445219 $ 3.0762916 $ 2.8494354 $ 167,764,751
Oct 20, 2020 $ 2.8612922 $ 3.1916261 $ 2.8214182 $ 142,823,337
Oct 19, 2020 $ 3.1746766 $ 3.2873873 $ 3.1244591 $ 94,463,842
Oct 18, 2020 $ 3.2796059 $ 3.2915037 $ 3.0500980 $ 103,899,454
Oct 17, 2020 $ 3.0614556 $ 3.1166203 $ 2.9865395 $ 93,441,926
Oct 16, 2020 $ 3.0471048 $ 3.3603975 $ 2.8989250 $ 206,682,571
Oct 15, 2020 $ 3.0801473 $ 3.1668232 $ 2.9273755 $ 144,214,427
Oct 14, 2020 $ 3.1142094 $ 3.4203696 $ 2.9829059 $ 174,219,498
Oct 13, 2020 $ 3.3552074 $ 3.4981228 $ 3.2956614 $ 110,190,866
Oct 12, 2020 $ 3.4595024 $ 3.5972785 $ 3.2925483 $ 182,258,180
Oct 11, 2020 $ 3.3634264 $ 3.4414257 $ 3.1914676 $ 155,376,305
Oct 10, 2020 $ 3.2956197 $ 3.6437157 $ 3.2763416 $ 198,018,038
Oct 09, 2020 $ 3.3833146 $ 3.5924394 $ 3.1841304 $ 271,560,557
Oct 08, 2020 $ 3.3514212 $ 3.4486639 $ 2.6571935 $ 348,271,162
Oct 06, 2020 $ 2.7193039 $ 3.3355601 $ 2.6413905 $ 284,894,681
Oct 05, 2020 $ 3.3221104 $ 3.7981550 $ 3.2003979 $ 214,167,947
Oct 04, 2020 $ 3.7287262 $ 3.9446494 $ 3.6298322 $ 161,808,161
Oct 03, 2020 $ 3.9046270 $ 4.1086080 $ 3.8366667 $ 126,961,464
Oct 02, 2020 $ 3.8976565 $ 4.2491873 $ 3.6239469 $ 220,345,537
Oct 01, 2020 $ 4.2487657 $ 4.5028962 $ 3.9447412 $ 280,373,863
Sep 30, 2020 $ 4.1589329 $ 4.3823142 $ 3.9667199 $ 150,156,811
Sep 29, 2020 $ 4.3823142 $ 4.4068917 $ 4.1383459 $ 194,239,143
Sep 28, 2020 $ 4.2478845 $ 4.9505683 $ 4.2067388 $ 256,358,352
Sep 27, 2020 $ 4.8529177 $ 5.1985491 $ 4.7159518 $ 254,712,091
Sep 26, 2020 $ 4.8831458 $ 4.9809198 $ 4.7085890 $ 279,981,750
Sep 25, 2020 $ 4.9261944 $ 5.5373785 $ 4.8034685 $ 497,038,197
Sep 24, 2020 $ 5.1660899 $ 5.2778772 $ 4.2784864 $ 655,186,782
Sep 23, 2020 $ 4.3630677 $ 5.3314939 $ 3.9130920 $ 801,988,773
Sep 22, 2020 $ 3.9156125 $ 4.5469820 $ 3.7344047 $ 501,956,863
Sep 21, 2020 $ 4.2545479 $ 5.6238322 $ 4.0973868 $ 765,115,540
Sep 20, 2020 $ 5.2265023 $ 6.0761974 $ 4.6803043 $ 982,422,633
Sep 19, 2020 $ 5.7173948 $ 7.4879431 $ 5.2957549 $ 1,668,599,936
Sep 18, 2020 $ 6.9493395 $ 8.4830463 $ 3.2576760 $ 4,696,277,669
Sep 17, 2020 $ 3.4885097 $ 3.9320108 $ 2.5031773 $ 1,488,246,898

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept