			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Unizen	ZCX	$ 0.132597	+1.38 %	$ 0.139861	$ 0.125316	$ 2.07M

Unizen ZCX

Last price

$ 0.132597

+1.38 %

24 high

$ 0.139861

24 low

$ 0.125316

24 volume

$ 2.07M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Unizen ZCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.130945712,620,578	$ 0.146184140.12224246	$ 0.12224246	$ 2,620,578
Dec 19, 2024	$ 0.137750959,050,908	$ 0.175548390.13189681	$ 0.13189681	$ 9,050,908
Dec 18, 2024	$ 0.1555145424,815,442	$ 0.176297550.15549372	$ 0.15549372	$ 24,815,442
Dec 17, 2024	$ 0.1655649012,142,217	$ 0.173572020.15044528	$ 0.15044528	$ 12,142,217
Dec 16, 2024	$ 0.1547005633,691,523	$ 0.173934770.15196895	$ 0.15196895	$ 33,691,523
Dec 15, 2024	$ 0.1668397027,190,293	$ 0.184483760.14644906	$ 0.14644906	$ 27,190,293
Dec 14, 2024	$ 0.1546236027,295,548	$ 0.174350430.15305193	$ 0.15305193	$ 27,295,548
Dec 13, 2024	$ 0.1694974527,535,395	$ 0.186194550.16049188	$ 0.16049188	$ 27,535,395
Dec 12, 2024	$ 0.1846342134,738,747	$ 0.196590880.17912652	$ 0.17912652	$ 34,738,747
Dec 11, 2024	$ 0.1801537545,096,416	$ 0.190346540.15772402	$ 0.15772402	$ 45,096,416
Dec 10, 2024	$ 0.1635551250,424,479	$ 0.198544290.14379179	$ 0.14379179	$ 50,424,479
Dec 09, 2024	$ 0.1789885847,537,010	$ 0.207932190.17447322	$ 0.17447322	$ 47,537,010
Dec 08, 2024	$ 0.1863871239,235,838	$ 0.209796640.18591648	$ 0.18591648	$ 39,235,838
Dec 07, 2024	$ 0.2051777329,692,658	$ 0.219538760.19907554	$ 0.19907554	$ 29,692,658
Dec 06, 2024	$ 0.212520883,520,636	$ 0.217858330.16738715	$ 0.16738715	$ 3,520,636
Dec 05, 2024	$ 0.170909042,225,767	$ 0.183348550.16660223	$ 0.16660223	$ 2,225,767
Dec 04, 2024	$ 0.182757701,916,335	$ 0.191094560.17112474	$ 0.17112474	$ 1,916,335
Dec 03, 2024	$ 0.173947532,345,638	$ 0.194679100.16816708	$ 0.16816708	$ 2,345,638
Dec 02, 2024	$ 0.186878877,539,538	$ 0.187460190.16431420	$ 0.16431420	$ 7,539,538
Dec 01, 2024	$ 0.175344501,846,113	$ 0.184039440.15934907	$ 0.15934907	$ 1,846,113
Nov 30, 2024	$ 0.160657132,192,570	$ 0.168296530.15002901	$ 0.15002901	$ 2,192,570
Nov 29, 2024	$ 0.151470994,214,885	$ 0.159345100.12898258	$ 0.12898258	$ 4,214,885
Nov 28, 2024	$ 0.1291629011,837,416	$ 0.132470640.12805987	$ 0.12805987	$ 11,837,416
Nov 27, 2024	$ 0.1323481510,322,423	$ 0.134538440.11381503	$ 0.11381503	$ 10,322,423
Nov 26, 2024	$ 0.114840308,687,242	$ 0.118444250.11107125	$ 0.11107125	$ 8,687,242
Nov 25, 2024	$ 0.114133822,350,748	$ 0.126522350.11376383	$ 0.11376383	$ 2,350,748
Nov 24, 2024	$ 0.119751371,872,902	$ 0.120286770.10694615	$ 0.10694615	$ 1,872,902
Nov 23, 2024	$ 0.115940461,595,223	$ 0.118957370.10602582	$ 0.10602582	$ 1,595,223
Nov 22, 2024	$ 0.107062001,755,176	$ 0.109352360.08886061	$ 0.08886061	$ 1,755,176
Nov 21, 2024	$ 0.091851481,452,626	$ 0.134384320.08074458	$ 0.08074458	$ 1,452,626

We will update this as soon as possible. If you like to help, you can contact us.