			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	UpOnly Token	UPO	$ 0.030691	-0.08 %	$ 0.032707	$ 0.030553	$ 442.22K

UpOnly Token UPO

Last price

$ 0.030691

-0.08 %

24 high

$ 0.032707

24 low

$ 0.030553

24 volume

$ 442.22K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

UpOnly Token UPO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.03070976531,530	$ 0.033494810.02860822	$ 0.02860822	$ 531,530
Dec 19, 2024	$ 0.03349460496,283	$ 0.037778700.03311021	$ 0.03311021	$ 496,283
Dec 18, 2024	$ 0.03610264501,984	$ 0.040725210.03609454	$ 0.03609454	$ 501,984
Dec 17, 2024	$ 0.04059070512,946	$ 0.044899850.03946804	$ 0.03946804	$ 512,946
Dec 16, 2024	$ 0.04487829579,717	$ 0.045165300.04184173	$ 0.04184173	$ 579,717
Dec 15, 2024	$ 0.04401627551,942	$ 0.050932170.04392522	$ 0.04392522	$ 551,942
Dec 14, 2024	$ 0.04761355524,531	$ 0.048117350.04424569	$ 0.04424569	$ 524,531
Dec 13, 2024	$ 0.04809372679,096	$ 0.051014510.04170408	$ 0.04170408	$ 679,096
Dec 12, 2024	$ 0.04231637515,053	$ 0.044916960.04111219	$ 0.04111219	$ 515,053
Dec 11, 2024	$ 0.04449646575,430	$ 0.045643830.04168384	$ 0.04168384	$ 575,430
Dec 10, 2024	$ 0.04336084591,750	$ 0.045560840.04074620	$ 0.04074620	$ 591,750
Dec 09, 2024	$ 0.04265860516,724	$ 0.048837960.04182916	$ 0.04182916	$ 516,724
Dec 08, 2024	$ 0.04866472575,047	$ 0.051798310.04853782	$ 0.04853782	$ 575,047
Dec 07, 2024	$ 0.05056923716,520	$ 0.054043250.04933325	$ 0.04933325	$ 716,520
Dec 06, 2024	$ 0.05362813647,535	$ 0.058699680.05359314	$ 0.05359314	$ 647,535
Dec 05, 2024	$ 0.05728538683,194	$ 0.064806320.05657497	$ 0.05657497	$ 683,194
Dec 04, 2024	$ 0.06029116739,346	$ 0.060788100.05363141	$ 0.05363141	$ 739,346
Dec 03, 2024	$ 0.05732281764,286	$ 0.060394760.05210127	$ 0.05210127	$ 764,286
Dec 02, 2024	$ 0.05276947783,093	$ 0.059980550.05020025	$ 0.05020025	$ 783,093
Dec 01, 2024	$ 0.05690577879,066	$ 0.058683850.04968207	$ 0.04968207	$ 879,066
Nov 30, 2024	$ 0.04995801774,217	$ 0.053548010.04094227	$ 0.04094227	$ 774,217
Nov 29, 2024	$ 0.04157566651,655	$ 0.041918930.03745999	$ 0.03745999	$ 651,655
Nov 28, 2024	$ 0.03796857551,372	$ 0.038824860.03625616	$ 0.03625616	$ 551,372
Nov 27, 2024	$ 0.03779761660,675	$ 0.038950190.03453416	$ 0.03453416	$ 660,675
Nov 26, 2024	$ 0.03462789608,497	$ 0.037656910.03262269	$ 0.03262269	$ 608,497
Nov 25, 2024	$ 0.03765438691,181	$ 0.040914750.03521770	$ 0.03521770	$ 691,181
Nov 24, 2024	$ 0.03556930608,969	$ 0.037759490.03254457	$ 0.03254457	$ 608,969
Nov 23, 2024	$ 0.03263392593,595	$ 0.035594020.03155607	$ 0.03155607	$ 593,595
Nov 22, 2024	$ 0.03164599494,133	$ 0.033355060.02940926	$ 0.02940926	$ 494,133
Nov 21, 2024	$ 0.02993573439,067	$ 0.031216890.02849116	$ 0.02849116	$ 439,067

We will update this as soon as possible. If you like to help, you can contact us.