BTC/USD
$ 54,382  0.35%
BTC/EUR
€ 49,084  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,475  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 20.84K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usdj

USDJ

$ 1.12 -0.05 % $ 1.13 $ 1.12 $ 194.06K
Usdj

Usdj USDJ

Last price
$ 1.12
%
-0.05 %
24 high
$ 1.13
24 low
$ 1.12
24 volume
$ 194.06K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Usdj USDJ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 1.1246168 $ 1.1305593 $ 1.1194511 $ 216,523
Sep 06, 2024 $ 1.1249546 $ 1.1325572 $ 1.1158190 $ 223,834
Sep 05, 2024 $ 1.1240412 $ 1.1334920 $ 1.1148906 $ 186,534
Sep 04, 2024 $ 1.1179710 $ 1.1235695 $ 1.1101802 $ 225,925
Sep 03, 2024 $ 1.1145969 $ 1.1243905 $ 1.1113845 $ 181,324
Sep 02, 2024 $ 1.1143963 $ 1.1208274 $ 1.1090074 $ 189,383
Sep 01, 2024 $ 1.1182531 $ 1.1239906 $ 1.1087559 $ 157,403
Aug 31, 2024 $ 1.1205848 $ 1.1257924 $ 1.1187296 $ 156,560
Aug 30, 2024 $ 1.1233667 $ 1.1282301 $ 1.1183956 $ 200,732
Aug 29, 2024 $ 1.1238953 $ 1.1286955 $ 1.1189256 $ 193,361
Aug 28, 2024 $ 1.1239604 $ 1.1294694 $ 1.1182779 $ 248,961
Aug 27, 2024 $ 1.1231830 $ 1.1335870 $ 1.1135788 $ 232,307
Aug 26, 2024 $ 1.1207280 $ 1.1282317 $ 1.0846180 $ 212,470
Aug 25, 2024 $ 1.0889078 $ 1.0912069 $ 1.0821873 $ 194,365
Aug 24, 2024 $ 1.0853800 $ 1.0891080 $ 1.0831312 $ 224,459
Aug 23, 2024 $ 1.0862913 $ 1.0909339 $ 1.0793347 $ 196,708
Aug 22, 2024 $ 1.0839434 $ 1.0874011 $ 1.0806089 $ 198,520
Aug 21, 2024 $ 1.0841167 $ 1.0890867 $ 1.0803337 $ 185,192
Aug 20, 2024 $ 1.0838968 $ 1.0896671 $ 1.0814335 $ 187,969
Aug 19, 2024 $ 1.0847986 $ 1.0878978 $ 1.0812933 $ 201,658
Aug 18, 2024 $ 1.0842425 $ 1.0871282 $ 1.0809648 $ 187,712
Aug 17, 2024 $ 1.0837915 $ 1.0871796 $ 1.0818053 $ 197,361
Aug 16, 2024 $ 1.0865795 $ 1.0890103 $ 1.0796020 $ 243,508
Aug 15, 2024 $ 1.0862625 $ 1.0892432 $ 1.0799424 $ 243,083
Aug 14, 2024 $ 1.0838872 $ 1.0887907 $ 1.0792534 $ 246,447
Aug 13, 2024 $ 1.0838636 $ 1.0881013 $ 1.0796928 $ 253,953
Aug 12, 2024 $ 1.0852298 $ 1.0896637 $ 1.0792025 $ 261,301
Aug 11, 2024 $ 1.0834461 $ 1.0875729 $ 1.0798031 $ 218,087
Aug 10, 2024 $ 1.0830193 $ 1.0862153 $ 1.0811041 $ 221,181
Aug 09, 2024 $ 1.0851185 $ 1.0877995 $ 1.0770665 $ 266,090
Aug 08, 2024 $ 1.0829440 $ 1.0878518 $ 1.0671407 $ 240,701
Aug 07, 2024 $ 1.0818609 $ 1.0866449 $ 1.0794583 $ 250,463
Aug 06, 2024 $ 1.0824145 $ 1.0883631 $ 1.0761122 $ 349,950
Aug 05, 2024 $ 1.0833973 $ 1.1012556 $ 1.0681825 $ 246,788
Aug 04, 2024 $ 1.0770501 $ 1.0815337 $ 1.0733316 $ 271,576
Aug 03, 2024 $ 1.0769964 $ 1.0817886 $ 1.0716134 $ 292,614
Aug 02, 2024 $ 1.0746114 $ 1.0819931 $ 1.0712254 $ 292,431
Aug 01, 2024 $ 1.0750154 $ 1.0789191 $ 1.0718701 $ 279,676
Jul 31, 2024 $ 1.0758369 $ 1.0813196 $ 1.0717220 $ 247,029
Jul 30, 2024 $ 1.0753996 $ 1.0821179 $ 1.0712461 $ 260,850
Jul 29, 2024 $ 1.0761967 $ 1.0794369 $ 1.0705942 $ 253,328
Jul 28, 2024 $ 1.0757121 $ 1.0849100 $ 1.0713239 $ 264,460
Jul 27, 2024 $ 1.0796092 $ 1.0866147 $ 1.0725856 $ 250,163
Jul 26, 2024 $ 1.0820938 $ 1.0855912 $ 1.0776201 $ 205,793
Jul 25, 2024 $ 1.0800956 $ 1.0859476 $ 1.0780760 $ 295,864
Jul 24, 2024 $ 1.0818173 $ 1.0861659 $ 1.0800425 $ 265,287
Jul 23, 2024 $ 1.0839055 $ 1.0893908 $ 1.0818698 $ 274,276
Jul 22, 2024 $ 1.0839767 $ 1.0895675 $ 1.0665160 $ 263,479
Jul 21, 2024 $ 1.0831581 $ 1.0877932 $ 1.0795425 $ 231,273
Jul 20, 2024 $ 1.0820144 $ 1.0865865 $ 1.0775429 $ 250,353
Jul 19, 2024 $ 1.0817686 $ 1.0884988 $ 1.0783932 $ 265,789
Jul 18, 2024 $ 1.0834152 $ 1.0850582 $ 1.0780718 $ 261,820
Jul 17, 2024 $ 1.0820930 $ 1.0843276 $ 1.0728623 $ 206,013
Jul 16, 2024 $ 1.0767843 $ 1.0798957 $ 1.0708598 $ 183,603
Jul 15, 2024 $ 1.0763750 $ 1.0809092 $ 1.0676845 $ 256,136
Jul 14, 2024 $ 1.0765473 $ 1.0815841 $ 1.0736513 $ 232,465
Jul 13, 2024 $ 1.0778939 $ 1.0812077 $ 1.0731234 $ 220,753
Jul 12, 2024 $ 1.0762188 $ 1.0809911 $ 1.0722827 $ 247,824
Jul 11, 2024 $ 1.0746671 $ 1.0850906 $ 1.0686835 $ 247,337
Jul 10, 2024 $ 1.0816958 $ 1.0863424 $ 1.0777483 $ 243,880
Jul 09, 2024 $ 1.0777483 $ 1.0876364 $ 1.0742608 $ 253,751
Jul 08, 2024 $ 1.0813544 $ 1.0884685 $ 1.0755929 $ 271,358
Jul 07, 2024 $ 1.0839397 $ 1.0858324 $ 1.0798547 $ 225,828
Jul 06, 2024 $ 1.0812413 $ 1.0823811 $ 1.0729183 $ 231,039
Jul 05, 2024 $ 1.0778681 $ 1.0881896 $ 1.0657694 $ 334,237
Jul 04, 2024 $ 1.0777253 $ 1.0841762 $ 1.0694185 $ 242,598
Jul 03, 2024 $ 1.0740461 $ 1.0792806 $ 1.0698798 $ 260,457
Jul 02, 2024 $ 1.0786588 $ 1.0797269 $ 1.0705999 $ 241,592
Jul 01, 2024 $ 1.0748714 $ 1.0783960 $ 1.0708617 $ 249,292
Jun 30, 2024 $ 1.0781931 $ 1.0789748 $ 1.0699870 $ 201,632
Jun 29, 2024 $ 1.0748136 $ 1.0796732 $ 1.0713124 $ 226,648
Jun 28, 2024 $ 1.0750310 $ 1.0821862 $ 1.0714232 $ 256,244
Jun 27, 2024 $ 1.0752114 $ 1.0791827 $ 1.0724803 $ 257,788
Jun 26, 2024 $ 1.0774272 $ 1.0808912 $ 1.0705641 $ 262,560
Jun 25, 2024 $ 1.0722719 $ 1.0770769 $ 1.0691322 $ 293,265
Jun 24, 2024 $ 1.0756154 $ 1.0872076 $ 1.0697890 $ 293,281
Jun 23, 2024 $ 1.0795146 $ 1.0817570 $ 1.0763450 $ 194,882
Jun 22, 2024 $ 1.0790231 $ 1.0812346 $ 1.0708190 $ 233,935
Jun 21, 2024 $ 1.0754616 $ 1.0779390 $ 1.0705897 $ 283,609
Jun 20, 2024 $ 1.0753169 $ 1.0791208 $ 1.0685827 $ 179,704
Jun 19, 2024 $ 1.0738600 $ 1.0762901 $ 1.0691879 $ 284,873
Jun 18, 2024 $ 1.0741651 $ 1.0834304 $ 1.0697829 $ 300,645
Jun 17, 2024 $ 1.0764048 $ 1.0895624 $ 1.0684482 $ 150,672
Jun 16, 2024 $ 1.0692932 $ 1.0784343 $ 1.0667509 $ 125,870
Jun 15, 2024 $ 1.0779813 $ 1.0811621 $ 1.0727418 $ 34,713
Jun 14, 2024 $ 1.0765981 $ 1.0819231 $ 1.0737447 $ 60,543
Jun 13, 2024 $ 1.0761360 $ 1.0851322 $ 1.0735295 $ 118,804
Jun 12, 2024 $ 1.0819281 $ 1.0900416 $ 1.0740680 $ 291,180
Jun 11, 2024 $ 1.0826381 $ 1.0868561 $ 1.0767622 $ 305,604
Jun 10, 2024 $ 1.0805551 $ 1.0847192 $ 1.0786470 $ 230,122
Jun 09, 2024 $ 1.0821818 $ 1.0840743 $ 1.0699000 $ 226,700
Jun 08, 2024 $ 1.0719529 $ 1.0745675 $ 1.0693492 $ 348,552
Jun 07, 2024 $ 1.0740935 $ 1.0825537 $ 1.0662046 $ 319,769
Jun 06, 2024 $ 1.0793231 $ 1.0839161 $ 1.0776955 $ 317,174
Jun 05, 2024 $ 1.0816789 $ 1.0857581 $ 1.0786229 $ 250,615
Jun 04, 2024 $ 1.0829402 $ 1.0845205 $ 1.0785221 $ 235,354
Jun 03, 2024 $ 1.0803051 $ 1.0839905 $ 1.0781431 $ 231,096
Jun 02, 2024 $ 1.0814790 $ 1.0842609 $ 1.0786073 $ 190,270
Jun 01, 2024 $ 1.0803549 $ 1.0838145 $ 1.0789585 $ 194,644
May 31, 2024 $ 1.0819490 $ 1.0869288 $ 1.0794717 $ 226,489
May 30, 2024 $ 1.0857193 $ 1.0871333 $ 1.0803916 $ 223,616
May 29, 2024 $ 1.0854893 $ 1.0885417 $ 1.0808359 $ 224,437
May 28, 2024 $ 1.0852603 $ 1.0874662 $ 1.0796552 $ 244,965
May 27, 2024 $ 1.0837161 $ 1.0863058 $ 1.0801980 $ 230,748
May 26, 2024 $ 1.0851689 $ 1.0870867 $ 1.0789366 $ 191,012
May 25, 2024 $ 1.0806448 $ 1.0829965 $ 1.0780476 $ 202,289
May 24, 2024 $ 1.0802521 $ 1.0875747 $ 1.0765431 $ 300,760
May 23, 2024 $ 1.0826723 $ 1.0921001 $ 1.0774895 $ 271,400
May 22, 2024 $ 1.0827273 $ 1.0904470 $ 1.0805818 $ 255,588
May 21, 2024 $ 1.0822678 $ 1.0885182 $ 1.0734034 $ 312,114
May 20, 2024 $ 1.0763587 $ 1.0808356 $ 1.0719703 $ 211,183
May 19, 2024 $ 1.0768931 $ 1.0825155 $ 1.0736997 $ 139,977
May 18, 2024 $ 1.0820382 $ 1.0840666 $ 1.0761977 $ 196,656
May 17, 2024 $ 1.0818055 $ 1.0849131 $ 1.0753709 $ 227,265
May 16, 2024 $ 1.0806982 $ 1.0842023 $ 1.0726329 $ 253,572
May 15, 2024 $ 1.0826366 $ 1.1056589 $ 1.0706857 $ 254,276
May 14, 2024 $ 1.1037959 $ 1.1134704 $ 1.0972082 $ 222,723
May 13, 2024 $ 1.1044143 $ 1.1084458 $ 1.1022267 $ 228,860
May 12, 2024 $ 1.1057264 $ 1.1081357 $ 1.1039848 $ 157,681
May 11, 2024 $ 1.1065062 $ 1.1077967 $ 1.1043358 $ 193,210
May 10, 2024 $ 1.1056181 $ 1.1092533 $ 1.1009622 $ 221,573
May 09, 2024 $ 1.1039312 $ 1.1068129 $ 1.0999028 $ 202,120
May 08, 2024 $ 1.1047492 $ 1.1081298 $ 1.0989300 $ 225,656
May 07, 2024 $ 1.1057359 $ 1.1081213 $ 1.1016237 $ 226,835
May 06, 2024 $ 1.1030112 $ 1.1115578 $ 1.1011062 $ 223,330
May 05, 2024 $ 1.1058369 $ 1.1112787 $ 1.1044338 $ 183,671
May 04, 2024 $ 1.1088132 $ 1.1132710 $ 1.1032522 $ 215,079
May 03, 2024 $ 1.1054199 $ 1.1112368 $ 1.1015625 $ 232,414
May 02, 2024 $ 1.1062992 $ 1.1183403 $ 1.1020599 $ 264,498
May 01, 2024 $ 1.1152488 $ 1.1264204 $ 1.1104697 $ 281,745
Apr 30, 2024 $ 1.1201775 $ 1.1240659 $ 1.1109053 $ 246,287
Apr 29, 2024 $ 1.1175602 $ 1.1268405 $ 1.1157138 $ 228,831
Apr 28, 2024 $ 1.1228184 $ 1.1267563 $ 1.1203022 $ 202,374
Apr 27, 2024 $ 1.1245574 $ 1.1273530 $ 1.1176514 $ 136,985
Apr 26, 2024 $ 1.1229395 $ 1.1289612 $ 1.1202633 $ 239,597
Apr 25, 2024 $ 1.1262971 $ 1.1293136 $ 1.1216647 $ 256,254
Apr 24, 2024 $ 1.1250642 $ 1.1299561 $ 1.1199679 $ 233,032
Apr 23, 2024 $ 1.1272683 $ 1.1476572 $ 1.1181009 $ 231,035
Apr 22, 2024 $ 1.1304881 $ 1.1464379 $ 1.1248203 $ 206,822
Apr 21, 2024 $ 1.1305426 $ 1.1338114 $ 1.1227465 $ 190,021
Apr 20, 2024 $ 1.1324202 $ 1.1365178 $ 1.1215752 $ 231,084
Apr 19, 2024 $ 1.1257845 $ 1.1314772 $ 1.1170189 $ 335,257
Apr 18, 2024 $ 1.1238180 $ 1.1238180 $ 1.1037426 $ 407,834
Apr 17, 2024 $ 1.1102147 $ 1.1194619 $ 1.1026347 $ 348,101
Apr 16, 2024 $ 1.1148880 $ 1.1210500 $ 1.1076459 $ 371,512
Apr 15, 2024 $ 1.1180498 $ 1.1230160 $ 1.1067466 $ 323,956
Apr 14, 2024 $ 1.1108395 $ 1.1179953 $ 1.1030244 $ 409,355
Apr 13, 2024 $ 1.1092059 $ 1.1304945 $ 1.0989713 $ 363,775
Apr 12, 2024 $ 1.1089800 $ 1.1198678 $ 1.1027050 $ 287,105
Apr 11, 2024 $ 1.1100171 $ 1.1130988 $ 1.1037488 $ 275,135
Apr 10, 2024 $ 1.1065039 $ 1.1197093 $ 1.1060224 $ 271,077
Apr 09, 2024 $ 1.1129090 $ 1.1157531 $ 1.1038117 $ 295,088
Apr 08, 2024 $ 1.1078886 $ 1.1150017 $ 1.1035618 $ 267,002
Apr 07, 2024 $ 1.1062335 $ 1.1198213 $ 1.0993456 $ 221,785
Apr 06, 2024 $ 1.1181691 $ 1.1292956 $ 1.1142288 $ 232,288
Apr 05, 2024 $ 1.1237971 $ 1.1288268 $ 1.1173920 $ 286,596
Apr 04, 2024 $ 1.1239257 $ 1.1269084 $ 1.1200501 $ 379,634
Apr 03, 2024 $ 1.1235570 $ 1.1266063 $ 1.1174823 $ 521,793
Apr 02, 2024 $ 1.1228597 $ 1.1387427 $ 1.1171739 $ 401,313
Apr 01, 2024 $ 1.1254833 $ 1.1279595 $ 1.1186422 $ 311,026
Mar 31, 2024 $ 1.1231799 $ 1.1298931 $ 1.1171492 $ 256,214
Mar 30, 2024 $ 1.1235061 $ 1.1264503 $ 1.1194900 $ 253,196
Mar 29, 2024 $ 1.1226707 $ 1.1261930 $ 1.1177807 $ 272,864
Mar 28, 2024 $ 1.1228504 $ 1.1256925 $ 1.1183827 $ 308,775
Mar 27, 2024 $ 1.1210741 $ 1.1290850 $ 1.1179916 $ 269,598
Mar 26, 2024 $ 1.1220526 $ 1.1254606 $ 1.1149039 $ 341,644
Mar 25, 2024 $ 1.1192261 $ 1.1299473 $ 1.1153088 $ 316,680
Mar 24, 2024 $ 1.1255107 $ 1.1297883 $ 1.1197270 $ 232,084
Mar 23, 2024 $ 1.1227542 $ 1.1281863 $ 1.1193650 $ 187,939
Mar 22, 2024 $ 1.1223346 $ 1.1292366 $ 1.1183532 $ 227,737
Mar 21, 2024 $ 1.1244206 $ 1.1287013 $ 1.1201554 $ 343,891
Mar 20, 2024 $ 1.1254417 $ 1.1295443 $ 1.1164106 $ 387,184
Mar 19, 2024 $ 1.1213392 $ 1.1266197 $ 1.1167066 $ 429,089
Mar 18, 2024 $ 1.1219255 $ 1.1276416 $ 1.1180771 $ 400,693
Mar 17, 2024 $ 1.1257077 $ 1.1274135 $ 1.1195707 $ 454,236
Mar 16, 2024 $ 1.1232682 $ 1.1282860 $ 1.1179100 $ 370,727
Mar 15, 2024 $ 1.1244735 $ 1.1318131 $ 1.1178811 $ 413,260
Mar 14, 2024 $ 1.1252799 $ 1.1403319 $ 1.1175852 $ 391,966
Mar 13, 2024 $ 1.1299690 $ 1.1824297 $ 1.1241845 $ 439,263
Mar 12, 2024 $ 1.1263350 $ 1.1357383 $ 1.1239538 $ 1,069,993
Mar 11, 2024 $ 1.1292351 $ 1.1382228 $ 1.1260697 $ 1,826,832
Mar 10, 2024 $ 1.1289931 $ 1.1350968 $ 1.1248904 $ 1,386,872
Mar 09, 2024 $ 1.1300495 $ 1.1383746 $ 1.1249805 $ 1,513,902
Mar 08, 2024 $ 1.1321206 $ 1.1421443 $ 1.1236777 $ 1,540,235
Mar 07, 2024 $ 1.1291776 $ 1.1418240 $ 1.1197243 $ 1,471,732
Mar 06, 2024 $ 1.1230102 $ 1.1378604 $ 1.1202855 $ 1,535,988
Mar 05, 2024 $ 1.1253458 $ 1.1428453 $ 1.1137236 $ 1,396,047
Mar 04, 2024 $ 1.1173337 $ 1.1197577 $ 1.1094644 $ 1,404,030
Mar 03, 2024 $ 1.1130681 $ 1.1142180 $ 1.1076251 $ 1,299,299
Mar 02, 2024 $ 1.1096194 $ 1.1141936 $ 1.1047884 $ 1,243,305
Mar 01, 2024 $ 1.1083702 $ 1.1119236 $ 1.1053259 $ 1,329,557
Feb 29, 2024 $ 1.1089262 $ 1.1122704 $ 1.1010353 $ 1,359,592
Feb 28, 2024 $ 1.1037770 $ 1.1226467 $ 1.0981129 $ 312,063
Feb 27, 2024 $ 1.1048034 $ 1.1098319 $ 1.1000282 $ 1,184,566
Feb 26, 2024 $ 1.1060064 $ 1.1095069 $ 1.1002655 $ 1,123,603
Feb 25, 2024 $ 1.1057158 $ 1.1091399 $ 1.1035388 $ 1,158,550
Feb 24, 2024 $ 1.1046564 $ 1.1075664 $ 1.1011354 $ 1,201,192
Feb 23, 2024 $ 1.1036688 $ 1.1089563 $ 1.1012013 $ 1,242,985
Feb 22, 2024 $ 1.1025081 $ 1.1071554 $ 1.1007725 $ 830,032
Feb 21, 2024 $ 1.1051280 $ 1.1067194 $ 1.1002350 $ 842,129
Feb 20, 2024 $ 1.1058042 $ 1.1091814 $ 1.1011540 $ 1,006,036
Feb 19, 2024 $ 1.1040760 $ 1.1087912 $ 1.0998370 $ 1,907,227
Feb 18, 2024 $ 1.1014565 $ 1.1040902 $ 1.0977812 $ 1,969,409
Feb 17, 2024 $ 1.0993295 $ 1.1022049 $ 1.0963386 $ 2,006,675
Feb 16, 2024 $ 1.1013444 $ 1.1046717 $ 1.0975685 $ 1,502,190
Feb 15, 2024 $ 1.1019380 $ 1.1092037 $ 1.0976374 $ 2,256,308
Feb 14, 2024 $ 1.1028669 $ 1.1066694 $ 1.0978774 $ 2,079,631
Feb 13, 2024 $ 1.1000117 $ 1.1046779 $ 1.0957381 $ 2,123,672
Feb 12, 2024 $ 1.0983635 $ 1.1016172 $ 1.0932472 $ 2,085,389
Feb 11, 2024 $ 1.0953395 $ 1.1027098 $ 1.0930281 $ 1,924,768
Feb 10, 2024 $ 1.0965689 $ 1.1000186 $ 1.0923384 $ 1,832,776
Feb 09, 2024 $ 1.0936971 $ 1.0992008 $ 1.0880668 $ 998,822
Feb 08, 2024 $ 1.0922804 $ 1.0955452 $ 1.0900244 $ 968,445
Feb 07, 2024 $ 1.0944805 $ 1.0967117 $ 1.0884468 $ 1,737,880
Feb 06, 2024 $ 1.0921180 $ 1.0952254 $ 1.0860219 $ 2,164,715
Feb 05, 2024 $ 1.0885230 $ 1.0947722 $ 1.0866942 $ 1,706,177
Feb 04, 2024 $ 1.0930571 $ 1.0979913 $ 1.0909393 $ 2,279,079
Feb 03, 2024 $ 1.0940165 $ 1.0962319 $ 1.0918031 $ 2,150,610
Feb 02, 2024 $ 1.0929976 $ 1.0954916 $ 1.0906744 $ 2,084,808
Feb 01, 2024 $ 1.0931003 $ 1.0978798 $ 1.0870297 $ 2,015,883
Jan 31, 2024 $ 1.0915586 $ 1.0946844 $ 1.0890993 $ 1,914,953
Jan 30, 2024 $ 1.0933338 $ 1.0971889 $ 1.0852378 $ 2,029,087
Jan 29, 2024 $ 1.0943484 $ 1.0962365 $ 1.0890847 $ 2,125,637
Jan 28, 2024 $ 1.0917086 $ 1.0943275 $ 1.0865887 $ 1,716,210
Jan 27, 2024 $ 1.0895943 $ 1.0924385 $ 1.0846856 $ 1,108,670
Jan 26, 2024 $ 1.0893416 $ 1.0931231 $ 1.0853198 $ 1,023,882
Jan 25, 2024 $ 1.0916578 $ 1.0932838 $ 1.0858693 $ 912,613
Jan 24, 2024 $ 1.0882392 $ 1.0977580 $ 1.0853934 $ 1,092,547
Jan 23, 2024 $ 1.0940464 $ 1.0978417 $ 1.0841356 $ 1,787,649
Jan 22, 2024 $ 1.0930440 $ 1.1124704 $ 1.0880152 $ 2,240,945
Jan 21, 2024 $ 1.0957620 $ 1.1003604 $ 1.0858409 $ 1,929,176
Jan 20, 2024 $ 1.0906185 $ 1.0963031 $ 1.0835622 $ 1,959,823
Jan 19, 2024 $ 1.0925171 $ 1.0985434 $ 1.0818819 $ 2,334,738
Jan 18, 2024 $ 1.0944776 $ 1.0983279 $ 1.0826146 $ 1,790,048
Jan 17, 2024 $ 1.0950737 $ 1.1060735 $ 1.0825457 $ 1,972,151
Jan 16, 2024 $ 1.0956451 $ 1.1094726 $ 1.0725855 $ 628,341
Jan 15, 2024 $ 1.0854540 $ 1.1107330 $ 1.0854540 $ 0
Jan 14, 2024 $ 1.1034243 $ 1.1076644 $ 1.0967419 $ 0
Jan 13, 2024 $ 1.1025796 $ 1.1096727 $ 1.0955870 $ 262,392
Jan 12, 2024 $ 1.0985874 $ 1.1081793 $ 1.0944800 $ 118,795
Jan 11, 2024 $ 1.0996435 $ 1.1175206 $ 1.0849193 $ 135,009
Jan 10, 2024 $ 1.0970892 $ 1.1114957 $ 1.0525733 $ 470,663
Jan 09, 2024 $ 1.0959720 $ 1.1192244 $ 1.0811799 $ 1,243,497
Jan 08, 2024 $ 1.1163083 $ 1.1293332 $ 1.0822656 $ 1,769,195
Jan 07, 2024 $ 1.1020749 $ 1.1304984 $ 1.0810752 $ 2,363,223
Jan 06, 2024 $ 1.1212715 $ 1.1315271 $ 1.0845604 $ 2,279,755
Jan 05, 2024 $ 1.1062151 $ 1.1454847 $ 1.0811138 $ 1,997,427
Jan 04, 2024 $ 1.1106184 $ 1.1421893 $ 1.0688659 $ 2,420,433
Jan 03, 2024 $ 1.1120133 $ 1.1218332 $ 1.0511741 $ 2,842,038
Jan 02, 2024 $ 1.1162278 $ 1.1734879 $ 1.1118634 $ 2,354,270
Jan 01, 2024 $ 1.1625126 $ 1.1735411 $ 1.1257931 $ 2,702,691
Dec 28, 2023 $ 1.1263362 $ 1.1321382 $ 1.1201777 $ 1,710,046
Dec 27, 2023 $ 1.1273190 $ 1.1364546 $ 1.1202747 $ 1,578,606
Dec 26, 2023 $ 1.1234672 $ 1.1329028 $ 1.1193904 $ 1,462,859
Dec 25, 2023 $ 1.1197676 $ 1.1292882 $ 1.1185004 $ 1,258,719
Dec 24, 2023 $ 1.1228757 $ 1.1290606 $ 1.1170909 $ 1,769,598
Dec 16, 2023 $ 1.1195959 $ 1.1383243 $ 1.1167623 $ 966,994
Dec 15, 2023 $ 1.1258432 $ 1.1402464 $ 1.1164817 $ 935,019
Dec 14, 2023 $ 1.1194030 $ 1.1326069 $ 1.1127844 $ 978,047
Dec 13, 2023 $ 1.1189335 $ 1.1247137 $ 1.1114317 $ 1,077,039
Dec 12, 2023 $ 1.1221093 $ 1.1345902 $ 1.1171850 $ 933,391
Dec 11, 2023 $ 1.1222237 $ 1.1358119 $ 1.1052750 $ 1,028,386
Dec 10, 2023 $ 1.1248013 $ 1.1262354 $ 1.1168328 $ 1,030,599
Dec 09, 2023 $ 1.1195176 $ 1.1246333 $ 1.1170637 $ 928,032
Dec 08, 2023 $ 1.1196751 $ 1.1226964 $ 1.1137594 $ 976,590
Dec 07, 2023 $ 1.1195116 $ 1.1238262 $ 1.1162587 $ 935,804
Dec 06, 2023 $ 1.1191763 $ 1.1231693 $ 1.1159031 $ 899,561
Dec 05, 2023 $ 1.1216769 $ 1.1261881 $ 1.1179144 $ 886,664
Dec 04, 2023 $ 1.1209972 $ 1.1269876 $ 1.1185374 $ 978,870
Dec 03, 2023 $ 1.1228891 $ 1.1261305 $ 1.1191201 $ 919,224
Dec 02, 2023 $ 1.1246013 $ 1.1267829 $ 1.1167328 $ 897,097
Dec 01, 2023 $ 1.1237465 $ 1.1270599 $ 1.1159356 $ 972,009
Nov 30, 2023 $ 1.1222343 $ 1.1266494 $ 1.1179885 $ 986,506
Nov 29, 2023 $ 1.1212236 $ 1.1263696 $ 1.1160974 $ 972,150
Nov 28, 2023 $ 1.1179748 $ 1.1280753 $ 1.1149540 $ 1,010,581
Nov 27, 2023 $ 1.1228472 $ 1.1262640 $ 1.1126427 $ 859,262
Nov 26, 2023 $ 1.1192157 $ 1.1274311 $ 1.1162117 $ 882,217
Nov 25, 2023 $ 1.1267100 $ 1.1315617 $ 1.1222525 $ 851,664
Nov 24, 2023 $ 1.1250621 $ 1.1311929 $ 1.1203222 $ 899,000
Nov 23, 2023 $ 1.1244528 $ 1.1314993 $ 1.1208643 $ 979,167
Nov 22, 2023 $ 1.1280468 $ 1.1322393 $ 1.1208336 $ 989,839
Nov 21, 2023 $ 1.1297355 $ 1.1344074 $ 1.1205550 $ 967,572
Nov 20, 2023 $ 1.1295093 $ 1.1405837 $ 1.1245304 $ 981,429
Nov 19, 2023 $ 1.1274145 $ 1.1322706 $ 1.1243352 $ 791,467
Nov 18, 2023 $ 1.1293511 $ 1.1340378 $ 1.1237855 $ 1,035,487
Nov 17, 2023 $ 1.1276675 $ 1.1348674 $ 1.1178048 $ 1,134,183
Nov 16, 2023 $ 1.1311019 $ 1.1348476 $ 1.1252893 $ 1,222,914
Nov 15, 2023 $ 1.1323992 $ 1.1403116 $ 1.1262557 $ 1,203,643
Nov 14, 2023 $ 1.1302528 $ 1.1441200 $ 1.1230251 $ 1,051,112
Nov 13, 2023 $ 1.1348724 $ 1.1347053 $ 1.1160270 $ 1,046,656
Nov 12, 2023 $ 1.1251601 $ 1.1358190 $ 1.1216339 $ 1,174,455
Nov 11, 2023 $ 1.1291680 $ 1.1340477 $ 1.1254593 $ 1,321,814
Nov 10, 2023 $ 1.1278266 $ 1.1368682 $ 1.1202057 $ 1,158,039
Nov 09, 2023 $ 1.1221726 $ 1.1338079 $ 1.1171187 $ 1,306,648
Nov 08, 2023 $ 1.1259250 $ 1.1294989 $ 1.1179457 $ 1,484,232
Nov 07, 2023 $ 1.1268204 $ 1.1378042 $ 1.1207440 $ 1,100,395
Nov 06, 2023 $ 1.1234116 $ 1.1423961 $ 1.1217173 $ 595,300
Nov 05, 2023 $ 1.1362128 $ 1.1424132 $ 1.1254574 $ 548,766
Nov 04, 2023 $ 1.1307192 $ 1.1392587 $ 1.1249221 $ 607,651
Nov 03, 2023 $ 1.1284807 $ 1.1370167 $ 1.1199424 $ 598,810
Nov 02, 2023 $ 1.1254188 $ 1.1345962 $ 1.1213541 $ 956,303
Nov 01, 2023 $ 1.1263212 $ 1.1345213 $ 1.1239310 $ 1,489,044
Oct 31, 2023 $ 1.1285497 $ 1.1323964 $ 1.1245447 $ 1,758,516
Oct 30, 2023 $ 1.1257005 $ 1.1333938 $ 1.1238047 $ 1,394,439
Oct 29, 2023 $ 1.1283701 $ 1.1328744 $ 1.1176667 $ 1,438,537
Oct 28, 2023 $ 1.1198799 $ 1.1370105 $ 1.1175990 $ 1,688,156
Oct 27, 2023 $ 1.1304448 $ 1.1434012 $ 1.1248435 $ 1,686,292
Oct 26, 2023 $ 1.1267790 $ 1.1454135 $ 1.1194723 $ 1,722,147
Oct 25, 2023 $ 1.1327478 $ 1.1739875 $ 1.1149460 $ 1,790,401
Oct 24, 2023 $ 1.1292175 $ 1.1447642 $ 1.1217183 $ 1,653,145
Oct 23, 2023 $ 1.1307194 $ 1.1400760 $ 1.0985590 $ 1,315,463
Oct 22, 2023 $ 1.1208032 $ 1.1373622 $ 1.1090937 $ 1,306,087
Oct 21, 2023 $ 1.1226597 $ 1.1268541 $ 1.1171705 $ 1,048,712
Oct 20, 2023 $ 1.1246125 $ 1.1297909 $ 1.1153622 $ 1,219,372
Oct 19, 2023 $ 1.1210616 $ 1.1269992 $ 1.1187590 $ 1,318,509
Oct 18, 2023 $ 1.1210731 $ 1.1317802 $ 1.1113055 $ 1,572,696
Oct 17, 2023 $ 1.1175603 $ 1.1222512 $ 1.1090981 $ 1,148,694
Oct 16, 2023 $ 1.1104890 $ 1.1172239 $ 1.0944842 $ 1,473,523
Oct 15, 2023 $ 1.1055539 $ 1.1101588 $ 1.1008627 $ 1,383,858
Oct 14, 2023 $ 1.1045758 $ 1.1097934 $ 1.0987205 $ 1,560,786
Oct 13, 2023 $ 1.1005999 $ 1.1149361 $ 1.0969314 $ 1,513,199
Oct 12, 2023 $ 1.1085980 $ 1.1223729 $ 1.1043986 $ 1,469,032
Oct 11, 2023 $ 1.1183298 $ 1.1241904 $ 1.1101099 $ 1,368,926
Oct 10, 2023 $ 1.1188330 $ 1.1212002 $ 1.1079148 $ 1,346,986
Oct 09, 2023 $ 1.1090048 $ 1.1286341 $ 1.1077846 $ 1,429,671
Oct 08, 2023 $ 1.1237900 $ 1.1288078 $ 1.1084147 $ 1,120,933
Oct 07, 2023 $ 1.1209576 $ 1.1289811 $ 1.1102214 $ 1,687,829
Oct 06, 2023 $ 1.1125898 $ 1.1249514 $ 1.0999738 $ 2,004,419
Oct 05, 2023 $ 1.1217775 $ 1.1281439 $ 1.1173212 $ 1,793,060
Oct 04, 2023 $ 1.1219275 $ 1.1707154 $ 1.1069831 $ 1,776,659
Oct 03, 2023 $ 1.1230898 $ 1.1265404 $ 1.1151153 $ 1,481,055
Oct 02, 2023 $ 1.1233452 $ 1.1366375 $ 1.1156165 $ 1,742,120
Oct 01, 2023 $ 1.1345361 $ 1.1357774 $ 1.1171947 $ 1,612,312
Sep 30, 2023 $ 1.1290985 $ 1.1355880 $ 1.1217421 $ 1,730,451
Sep 29, 2023 $ 1.1270819 $ 1.1314242 $ 1.1119015 $ 1,736,760
Sep 28, 2023 $ 1.1129810 $ 1.1147030 $ 1.0915481 $ 1,578,526
Sep 27, 2023 $ 1.0935257 $ 1.1328210 $ 1.0900092 $ 1,334,344
Sep 26, 2023 $ 1.1205131 $ 1.1277839 $ 1.1186761 $ 1,386,027
Sep 25, 2023 $ 1.1239628 $ 1.1283257 $ 1.1180338 $ 1,542,405
Sep 24, 2023 $ 1.1244279 $ 1.1673401 $ 1.1110102 $ 1,589,030
Sep 23, 2023 $ 1.1233587 $ 1.1288608 $ 1.1155225 $ 1,784,688
Sep 22, 2023 $ 1.1167174 $ 1.1221630 $ 1.1153959 $ 1,589,958
Sep 21, 2023 $ 1.1189112 $ 1.1310817 $ 1.1147845 $ 1,571,242
Sep 20, 2023 $ 1.1274676 $ 1.1393718 $ 1.1227190 $ 1,720,545
Sep 19, 2023 $ 1.1253699 $ 1.1355350 $ 1.1221292 $ 1,623,815
Sep 18, 2023 $ 1.1224824 $ 1.1274784 $ 1.1154898 $ 1,581,852
Sep 17, 2023 $ 1.1181714 $ 1.1340178 $ 1.1147902 $ 1,491,732
Sep 16, 2023 $ 1.1265416 $ 1.1338318 $ 1.1154962 $ 1,510,930
Jun 13, 2023 $ 1.0779238 $ 1.0850229 $ 1.0740161 $ 739,324
Jun 12, 2023 $ 1.0778178 $ 1.0805045 $ 1.0697888 $ 641,067
Jun 11, 2023 $ 1.0737632 $ 1.0871084 $ 1.0679278 $ 585,156
Jun 10, 2023 $ 1.0815786 $ 1.0908288 $ 1.0637117 $ 660,243
Jun 09, 2023 $ 1.0863719 $ 1.1039246 $ 1.0851102 $ 576,653
Jun 08, 2023 $ 1.1021000 $ 1.1037538 $ 1.0947564 $ 682,550
Jun 07, 2023 $ 1.0984888 $ 1.1172467 $ 1.0951511 $ 621,018
Jun 06, 2023 $ 1.1084660 $ 1.1119721 $ 1.1050944 $ 696,346
Jun 05, 2023 $ 1.1095626 $ 1.1211802 $ 1.1051151 $ 539,406
Jun 04, 2023 $ 1.1188616 $ 1.1227319 $ 1.1135209 $ 675,643
Jun 03, 2023 $ 1.1193676 $ 1.1262049 $ 1.1162638 $ 648,784
Jun 02, 2023 $ 1.1203981 $ 1.1235361 $ 1.1067666 $ 652,232
Jun 01, 2023 $ 1.1108786 $ 1.1128619 $ 1.1063330 $ 555,537
May 31, 2023 $ 1.1097213 $ 1.1151297 $ 1.1058023 $ 608,862
May 30, 2023 $ 1.1100071 $ 1.1140643 $ 1.1050363 $ 655,580
May 29, 2023 $ 1.1090896 $ 1.1149173 $ 1.1029600 $ 630,482
May 28, 2023 $ 1.1120133 $ 1.1131138 $ 1.0968312 $ 671,262
May 27, 2023 $ 1.1021947 $ 1.1296055 $ 1.0937774 $ 721,934
May 26, 2023 $ 1.1257643 $ 1.1313406 $ 1.1225407 $ 708,173
May 25, 2023 $ 1.1285721 $ 1.1320296 $ 1.1227297 $ 654,294
May 24, 2023 $ 1.1244678 $ 1.1327289 $ 1.1217618 $ 682,824
May 23, 2023 $ 1.1290042 $ 1.1375405 $ 1.1244930 $ 580,610
May 22, 2023 $ 1.1335957 $ 1.1388422 $ 1.1212109 $ 577,158
May 21, 2023 $ 1.1227116 $ 1.1307184 $ 1.1199598 $ 565,347
May 20, 2023 $ 1.1236673 $ 1.1250763 $ 1.1117306 $ 719,191
May 19, 2023 $ 1.1175142 $ 1.1207077 $ 1.1110325 $ 757,096
May 18, 2023 $ 1.1123203 $ 1.1234996 $ 1.1106740 $ 605,816
May 17, 2023 $ 1.1190319 $ 1.1229861 $ 1.1125906 $ 635,723
May 16, 2023 $ 1.1170644 $ 1.1214269 $ 1.1133505 $ 725,396
May 15, 2023 $ 1.1185808 $ 1.1216090 $ 1.1095974 $ 622,378
May 14, 2023 $ 1.1117315 $ 1.1153118 $ 1.1098500 $ 705,233
May 13, 2023 $ 1.1105870 $ 1.1157993 $ 1.1042358 $ 781,135
May 12, 2023 $ 1.1067549 $ 1.1116150 $ 1.1007823 $ 783,562
May 11, 2023 $ 1.1092050 $ 1.1174935 $ 1.1045057 $ 751,544
May 10, 2023 $ 1.1163071 $ 1.1239683 $ 1.1089234 $ 685,322
May 09, 2023 $ 1.1110102 $ 1.1210657 $ 1.1075774 $ 809,857
May 08, 2023 $ 1.1115080 $ 1.1300350 $ 1.1068160 $ 818,006
May 07, 2023 $ 1.1202262 $ 1.1260356 $ 1.1194182 $ 814,273
May 06, 2023 $ 1.1240658 $ 1.1260067 $ 1.1201250 $ 768,498
May 05, 2023 $ 1.1230600 $ 1.1259869 $ 1.1082430 $ 948,405
May 04, 2023 $ 1.1161736 $ 1.1189265 $ 1.1079892 $ 1,189,655
May 03, 2023 $ 1.1116068 $ 1.1140919 $ 1.1053111 $ 1,101,649
May 02, 2023 $ 1.1082729 $ 1.1300052 $ 1.0775684 $ 1,357,287
May 01, 2023 $ 1.1283720 $ 1.1305486 $ 1.1226819 $ 1,377,112
Apr 30, 2023 $ 1.1276498 $ 1.1310431 $ 1.1230230 $ 1,589,476
Apr 29, 2023 $ 1.1240504 $ 1.1313803 $ 1.1200505 $ 1,618,031
Apr 28, 2023 $ 1.1256712 $ 1.1280928 $ 1.1189965 $ 877,786
Apr 27, 2023 $ 1.1211706 $ 1.1263496 $ 1.1169763 $ 884,976
Apr 26, 2023 $ 1.1203371 $ 1.1282342 $ 1.1173105 $ 835,434
Apr 25, 2023 $ 1.1246661 $ 1.1301897 $ 1.1202492 $ 943,900
Apr 24, 2023 $ 1.1281035 $ 1.1314331 $ 1.1158980 $ 839,216
Apr 23, 2023 $ 1.1184140 $ 1.1229077 $ 1.1171262 $ 563,678
Apr 22, 2023 $ 1.1204675 $ 1.1231491 $ 1.1169130 $ 834,361
Apr 21, 2023 $ 1.1180898 $ 1.1220285 $ 1.1159174 $ 811,967
Apr 20, 2023 $ 1.1181487 $ 1.1217640 $ 1.1148675 $ 832,267
Apr 19, 2023 $ 1.1206413 $ 1.1237185 $ 1.1156092 $ 882,394
Apr 18, 2023 $ 1.1213882 $ 1.1230401 $ 1.1198448 $ 915,205
Apr 17, 2023 $ 1.1216837 $ 1.1235187 $ 1.1166557 $ 1,001,569
Apr 16, 2023 $ 1.1193676 $ 1.1218994 $ 1.1171220 $ 1,108,667
Apr 15, 2023 $ 1.1198959 $ 1.1687306 $ 1.1129707 $ 1,157,434
Apr 14, 2023 $ 1.1268345 $ 1.1343245 $ 1.1227270 $ 1,125,442
Apr 13, 2023 $ 1.1241389 $ 1.1278931 $ 1.1193373 $ 1,076,359
Apr 12, 2023 $ 1.1205091 $ 1.1224116 $ 1.1129383 $ 996,165
Apr 11, 2023 $ 1.1194690 $ 1.1268602 $ 1.1166181 $ 887,894
Apr 10, 2023 $ 1.1225174 $ 1.1301356 $ 1.1153719 $ 877,902
Apr 09, 2023 $ 1.1166707 $ 1.1197395 $ 1.1149905 $ 912,205
Apr 08, 2023 $ 1.1182446 $ 1.1210330 $ 1.1165423 $ 1,155,630
Apr 07, 2023 $ 1.1174212 $ 1.1232574 $ 1.1161011 $ 1,088,095
Apr 06, 2023 $ 1.1215431 $ 1.1261138 $ 1.1187239 $ 1,050,934
Apr 05, 2023 $ 1.1220284 $ 1.1254634 $ 1.1136521 $ 1,183,821
Apr 03, 2023 $ 1.1330758 $ 1.1330758 $ 1.1189390 $ 1,087,866
Apr 02, 2023 $ 1.1249130 $ 1.1296815 $ 1.1192839 $ 1,658,312
Apr 01, 2023 $ 1.1262509 $ 1.1671532 $ 1.1198115 $ 2,051,048
Mar 31, 2023 $ 1.1241061 $ 1.1335249 $ 1.1199538 $ 2,163,616
Mar 30, 2023 $ 1.1231091 $ 1.1252934 $ 1.1157373 $ 2,204,179
Mar 29, 2023 $ 1.1189924 $ 1.1680541 $ 1.1157391 $ 1,334,774
Mar 28, 2023 $ 1.1176827 $ 1.1402799 $ 1.1125761 $ 1,671,075
Mar 27, 2023 $ 1.1198174 $ 1.1241744 $ 1.1086479 $ 1,578,204
Mar 26, 2023 $ 1.1228372 $ 1.1291603 $ 1.1083311 $ 1,186,968
Mar 25, 2023 $ 1.1103778 $ 1.1227523 $ 1.1056897 $ 1,568,065
Mar 24, 2023 $ 1.1085038 $ 1.1254357 $ 1.1056864 $ 1,549,408
Mar 23, 2023 $ 1.1240005 $ 1.1338918 $ 1.0859903 $ 1,531,382
Mar 22, 2023 $ 1.0895874 $ 1.1538244 $ 1.0744181 $ 1,486,346
Mar 21, 2023 $ 1.1360276 $ 1.1786477 $ 1.1149079 $ 1,254,510
Mar 19, 2023 $ 1.1211422 $ 1.1253069 $ 1.1139728 $ 1,453,050
Mar 18, 2023 $ 1.1224259 $ 1.1336484 $ 1.1192055 $ 849,692
Mar 17, 2023 $ 1.1277783 $ 1.1378663 $ 1.1122695 $ 783,823
Mar 16, 2023 $ 1.1218119 $ 1.1254065 $ 1.1095395 $ 832,129
Mar 15, 2023 $ 1.1116939 $ 1.1265097 $ 1.1055037 $ 754,472
Mar 14, 2023 $ 1.1151284 $ 1.1360423 $ 1.1022759 $ 894,880
Mar 12, 2023 $ 1.1458620 $ 1.1458620 $ 1.1101964 $ 879,422
Mar 11, 2023 $ 1.1256756 $ 1.1481690 $ 1.0855983 $ 916,133
Mar 10, 2023 $ 1.1003858 $ 1.1014631 $ 1.0748612 $ 906,396
Mar 09, 2023 $ 1.0967784 $ 1.1150580 $ 1.0960620 $ 840,585
Mar 08, 2023 $ 1.1000089 $ 1.1084263 $ 1.0969308 $ 714,435
Mar 07, 2023 $ 1.1063190 $ 1.1100970 $ 1.1022506 $ 652,900
Mar 06, 2023 $ 1.1048738 $ 1.1088675 $ 1.1019884 $ 592,839
Mar 05, 2023 $ 1.1093455 $ 1.1135053 $ 1.1054028 $ 551,846
Mar 04, 2023 $ 1.1066508 $ 1.1153329 $ 1.1056690 $ 584,178
Mar 03, 2023 $ 1.1116497 $ 1.1195458 $ 1.1022567 $ 589,775
Mar 02, 2023 $ 1.1169637 $ 1.1209514 $ 1.1080906 $ 814,140
Mar 01, 2023 $ 1.1165189 $ 1.1204131 $ 1.1110157 $ 882,464
Feb 28, 2023 $ 1.1126673 $ 1.1166407 $ 1.1094943 $ 875,232
Feb 27, 2023 $ 1.1099225 $ 1.1193599 $ 1.1090069 $ 910,763
Feb 26, 2023 $ 1.1104678 $ 1.1161932 $ 1.1008680 $ 803,328
Feb 25, 2023 $ 1.1010736 $ 1.1140588 $ 1.0988653 $ 857,610
Feb 24, 2023 $ 1.1069745 $ 1.1153162 $ 1.0966896 $ 795,903
Feb 23, 2023 $ 1.1126214 $ 1.1168517 $ 1.1083637 $ 849,356
Feb 22, 2023 $ 1.1143200 $ 1.1175343 $ 1.1078492 $ 869,535
Feb 21, 2023 $ 1.1164771 $ 1.1293638 $ 1.1119154 $ 820,303
Feb 20, 2023 $ 1.1243372 $ 1.1339803 $ 1.1148966 $ 800,658
Feb 19, 2023 $ 1.1180049 $ 1.1255114 $ 1.1106190 $ 885,294
Feb 18, 2023 $ 1.1204890 $ 1.1275396 $ 1.1124465 $ 904,573
Feb 17, 2023 $ 1.1168297 $ 1.1251593 $ 1.1041222 $ 1,032,480
Feb 16, 2023 $ 1.1075675 $ 1.1411737 $ 1.1042106 $ 836,870
Feb 15, 2023 $ 1.1258872 $ 1.1365998 $ 1.1160385 $ 858,088
Feb 14, 2023 $ 1.1194294 $ 1.1290600 $ 1.1059036 $ 921,183
Feb 13, 2023 $ 1.1092825 $ 1.1138296 $ 1.1041396 $ 1,172,707
Feb 12, 2023 $ 1.1106021 $ 1.1131076 $ 1.1037582 $ 1,000,609
Feb 11, 2023 $ 1.1093779 $ 1.1096924 $ 1.0978145 $ 923,723
Feb 10, 2023 $ 1.1055187 $ 1.1088130 $ 1.0969050 $ 878,766
Feb 09, 2023 $ 1.1056098 $ 1.1155535 $ 1.1016342 $ 946,250
Feb 08, 2023 $ 1.1126110 $ 1.1224707 $ 1.1078620 $ 1,243,271
Feb 07, 2023 $ 1.1129813 $ 1.1131762 $ 1.0992434 $ 1,247,298
Feb 06, 2023 $ 1.1060049 $ 1.1115984 $ 1.1060049 $ 1,351,443
Feb 05, 2023 $ 1.1081366 $ 1.1219541 $ 1.1073389 $ 838,640
Feb 04, 2023 $ 1.1173616 $ 1.1367557 $ 1.1170655 $ 782,775
Feb 03, 2023 $ 1.1335270 $ 1.1480867 $ 1.1288074 $ 880,045
Feb 02, 2023 $ 1.1323003 $ 1.1363970 $ 1.1096423 $ 697,592
Feb 01, 2023 $ 1.1192470 $ 1.1249201 $ 1.1107941 $ 695,306
Jan 31, 2023 $ 1.1173267 $ 1.1224887 $ 1.1052279 $ 1,003,245
Jan 30, 2023 $ 1.1124043 $ 1.1179268 $ 1.1087153 $ 680,827
Jan 29, 2023 $ 1.1141947 $ 1.1307857 $ 1.1107195 $ 528,412
Jan 28, 2023 $ 1.1184005 $ 1.5157874 $ 1.0919644 $ 699,377
Jan 27, 2023 $ 1.1243603 $ 1.1287412 $ 1.1175931 $ 519,050
Jan 26, 2023 $ 1.1212665 $ 1.1289002 $ 1.1190375 $ 531,022
Jan 25, 2023 $ 1.1251855 $ 1.1434666 $ 1.1180561 $ 423,421
Jan 24, 2023 $ 1.1208596 $ 1.1383174 $ 1.1161144 $ 464,479
Jan 23, 2023 $ 1.1256544 $ 1.1342938 $ 1.1181258 $ 471,220
Jan 22, 2023 $ 1.1224190 $ 1.2102329 $ 1.0988018 $ 498,720
Jan 21, 2023 $ 1.1164197 $ 1.1541635 $ 1.1068228 $ 815,931
Jan 20, 2023 $ 1.1127704 $ 1.1169871 $ 1.0917062 $ 967,596
Jan 19, 2023 $ 1.1033375 $ 1.1142563 $ 1.1017204 $ 896,303
Jan 18, 2023 $ 1.1096998 $ 1.1255204 $ 1.1034425 $ 923,850
Jan 17, 2023 $ 1.1233444 $ 1.1315257 $ 1.1133830 $ 507,827
Jan 16, 2023 $ 1.1251489 $ 1.1647079 $ 1.1088563 $ 545,740
Jan 15, 2023 $ 1.1384872 $ 1.1875764 $ 1.1101803 $ 566,879
Jan 14, 2023 $ 1.1187478 $ 3.6121913 $ 1.0938678 $ 1,052,211
Jan 13, 2023 $ 1.1161136 $ 1.1731260 $ 1.0967149 $ 741,707
Jan 12, 2023 $ 1.1021332 $ 1.3146616 $ 1.0902351 $ 785,600
Jan 11, 2023 $ 1.0909629 $ 1.0934782 $ 1.0784031 $ 873,741
Jan 10, 2023 $ 1.0805947 $ 1.0855331 $ 1.0780353 $ 929,566
Jan 09, 2023 $ 1.0804615 $ 1.1272888 $ 1.0753432 $ 841,200
Jan 08, 2023 $ 1.0767591 $ 1.1076074 $ 1.0667984 $ 753,095
Jan 07, 2023 $ 1.0715093 $ 1.0918667 $ 1.0630523 $ 755,293
Jan 06, 2023 $ 1.0700725 $ 1.0748473 $ 1.0456425 $ 788,902
Jan 05, 2023 $ 1.0644590 $ 1.0852531 $ 1.0597727 $ 844,046
Jan 04, 2023 $ 1.0612726 $ 1.0709930 $ 1.0600944 $ 1,013,396
Jan 03, 2023 $ 1.0624230 $ 1.0776301 $ 1.0610850 $ 913,815
Jan 02, 2023 $ 1.0723170 $ 1.0878441 $ 1.0678870 $ 886,930
Jan 01, 2023 $ 1.0728983 $ 1.1398349 $ 1.0507279 $ 835,901
Dec 31, 2022 $ 1.0678162 $ 1.1304396 $ 1.0414697 $ 1,013,260
Dec 30, 2022 $ 1.0656410 $ 1.0733375 $ 1.0615758 $ 1,099,657
Dec 29, 2022 $ 1.0666379 $ 1.0729252 $ 1.0624361 $ 1,189,325
Dec 28, 2022 $ 1.0669282 $ 1.0795843 $ 1.0554913 $ 1,264,379
Dec 27, 2022 $ 1.0664818 $ 1.0877401 $ 1.0531301 $ 1,228,055
Dec 26, 2022 $ 1.0701928 $ 1.0807246 $ 1.0519723 $ 1,114,830
Dec 25, 2022 $ 1.0583679 $ 1.0652572 $ 1.0490510 $ 1,698,571
Dec 24, 2022 $ 1.0539004 $ 1.0773969 $ 1.0499754 $ 1,545,439
Dec 23, 2022 $ 1.0633606 $ 1.0987556 $ 1.0495010 $ 2,164,042
Dec 22, 2022 $ 1.0948860 $ 1.1231908 $ 1.0381659 $ 2,029,385
Dec 21, 2022 $ 1.0631331 $ 1.0809092 $ 1.0300857 $ 2,417,996
Dec 20, 2022 $ 1.0411918 $ 1.0721086 $ 1.0152242 $ 4,185,720
Dec 19, 2022 $ 1.0525907 $ 1.0607857 $ 1.0439459 $ 2,312,075
Dec 18, 2022 $ 1.0546743 $ 1.0620514 $ 1.0467847 $ 1,609,944
Dec 17, 2022 $ 1.0488667 $ 1.0590714 $ 1.0362027 $ 1,687,942
Dec 16, 2022 $ 1.0401502 $ 1.0774542 $ 1.0359928 $ 1,973,861
Dec 15, 2022 $ 1.0553309 $ 1.0778310 $ 1.0485977 $ 2,213,251
Dec 14, 2022 $ 1.0598524 $ 1.0796456 $ 1.0403409 $ 2,117,153
Dec 13, 2022 $ 1.0464006 $ 1.0690463 $ 1.0397268 $ 717,073
Dec 11, 2022 $ 1.0432200 $ 1.0607778 $ 1.0406503 $ 658,040
Dec 10, 2022 $ 1.0517251 $ 1.0623577 $ 1.0399754 $ 615,591
Dec 09, 2022 $ 1.0497558 $ 1.0889892 $ 1.0337153 $ 879,764
Dec 08, 2022 $ 1.0554149 $ 1.0577162 $ 1.0280094 $ 2,434,402
Dec 07, 2022 $ 1.0296392 $ 1.0483194 $ 1.0269626 $ 3,470,249
Dec 06, 2022 $ 1.0300731 $ 1.0466181 $ 1.0281656 $ 2,437,764
Dec 05, 2022 $ 1.0310524 $ 1.0370026 $ 1.0235089 $ 1,942,856
Dec 04, 2022 $ 1.0277969 $ 1.0404336 $ 1.0225695 $ 2,002,263
Dec 03, 2022 $ 1.0401592 $ 1.0529666 $ 1.0360491 $ 1,872,879
Dec 02, 2022 $ 1.0517352 $ 1.0538609 $ 1.0410284 $ 1,568,177
Dec 01, 2022 $ 1.0408658 $ 1.0514645 $ 1.0401230 $ 1,875,749
Nov 30, 2022 $ 1.0457763 $ 1.0531433 $ 1.0309966 $ 1,872,138
Nov 29, 2022 $ 1.0403008 $ 1.0452470 $ 1.0261915 $ 1,407,908
Nov 28, 2022 $ 1.0369026 $ 1.0422075 $ 1.0233998 $ 1,929,270
Nov 27, 2022 $ 1.0401547 $ 1.0432935 $ 1.0221496 $ 1,980,493
Nov 26, 2022 $ 1.0361584 $ 1.0417021 $ 1.0185258 $ 2,110,586
Nov 25, 2022 $ 1.0306714 $ 1.0347285 $ 1.0288098 $ 2,112,522
Nov 24, 2022 $ 1.0305321 $ 1.0322505 $ 1.0271543 $ 2,666,540
Nov 23, 2022 $ 1.0292209 $ 1.0301560 $ 1.0168762 $ 1,699,538
Nov 22, 2022 $ 1.0211894 $ 1.0356720 $ 1.0149398 $ 1,821,429
Nov 21, 2022 $ 1.0249663 $ 1.0486356 $ 1.0211809 $ 2,957,444
Nov 20, 2022 $ 1.0272448 $ 1.0325279 $ 1.0248574 $ 3,867,588
Nov 19, 2022 $ 1.0272663 $ 1.0330599 $ 1.0074837 $ 2,738,751
Nov 18, 2022 $ 1.0169369 $ 1.0287550 $ 1.0165862 $ 1,171,071
Nov 17, 2022 $ 1.0205849 $ 1.0290661 $ 1.0182919 $ 285,540
Nov 16, 2022 $ 1.0251912 $ 1.0292419 $ 1.0215151 $ 314,437
Nov 15, 2022 $ 1.0253599 $ 1.0336493 $ 1.0228061 $ 308,736
Nov 14, 2022 $ 1.0254510 $ 1.0439366 $ 1.0151161 $ 322,433
Nov 13, 2022 $ 1.0232017 $ 1.0296227 $ 1.0165699 $ 310,373
Nov 12, 2022 $ 1.0245132 $ 1.0253794 $ 1.0157464 $ 366,577
Nov 11, 2022 $ 1.0224574 $ 1.0410265 $ 1.0160496 $ 299,103
Nov 10, 2022 $ 1.0248767 $ 1.0950415 $ 0.98651639 $ 886,522
Nov 09, 2022 $ 0.99214956 $ 1.0074977 $ 0.98687590 $ 948,633
Nov 08, 2022 $ 0.99587747 $ 1.0146581 $ 0.98654694 $ 1,044,284
Nov 07, 2022 $ 0.99717050 $ 0.99885187 $ 0.99479543 $ 1,080,746
Nov 06, 2022 $ 0.99663859 $ 0.99838449 $ 0.99436865 $ 759,331
Nov 05, 2022 $ 0.99764721 $ 0.99860016 $ 0.99509007 $ 925,045
Nov 03, 2022 $ 0.99628136 $ 0.99835543 $ 0.99510162 $ 167,962
Nov 02, 2022 $ 0.99669781 $ 1.0024877 $ 0.99311734 $ 188,914
Nov 01, 2022 $ 0.99643936 $ 0.99895298 $ 0.99528473 $ 771,503
Oct 31, 2022 $ 0.99712467 $ 1.0011553 $ 0.99560490 $ 814,003
Oct 30, 2022 $ 0.99945462 $ 1.0047111 $ 0.99539549 $ 925,414
Oct 29, 2022 $ 0.99984131 $ 1.0216394 $ 0.99744893 $ 783,958
Oct 28, 2022 $ 0.99846974 $ 1.0009536 $ 0.99435585 $ 884,364
Oct 27, 2022 $ 0.99796787 $ 0.99928993 $ 0.99269560 $ 860,150
Oct 26, 2022 $ 0.99519222 $ 1.0025300 $ 0.99260292 $ 952,253
Oct 25, 2022 $ 0.99816488 $ 1.0009183 $ 0.99448194 $ 963,183
Oct 24, 2022 $ 0.99667045 $ 0.99974134 $ 0.99284380 $ 900,318
Oct 23, 2022 $ 0.99693890 $ 1.0011118 $ 0.99542798 $ 780,747
Oct 22, 2022 $ 0.99913969 $ 0.99997931 $ 0.99580809 $ 512,271
Oct 21, 2022 $ 0.99664584 $ 0.99783239 $ 0.99082928 $ 930,543
Oct 20, 2022 $ 0.99679695 $ 1.0015399 $ 0.99507953 $ 919,449
Oct 19, 2022 $ 0.99704036 $ 1.0009640 $ 0.99384396 $ 722,626
Oct 18, 2022 $ 0.99463163 $ 1.0003490 $ 0.99328312 $ 1,078,320
Oct 17, 2022 $ 0.99962475 $ 1.0007596 $ 0.99475505 $ 704,887
Oct 16, 2022 $ 0.99547539 $ 1.0004567 $ 0.99306990 $ 718,120
Oct 15, 2022 $ 0.99602295 $ 0.99818734 $ 0.99150239 $ 653,947
Oct 14, 2022 $ 0.99561135 $ 0.99745874 $ 0.98856339 $ 985,261
Oct 13, 2022 $ 0.99442890 $ 1.0053159 $ 0.99007201 $ 1,049,286
Oct 12, 2022 $ 0.99622179 $ 0.99869606 $ 0.99231354 $ 979,085
Oct 11, 2022 $ 0.99687537 $ 0.99816360 $ 0.99403281 $ 960,708
Oct 10, 2022 $ 0.99559663 $ 0.99801697 $ 0.99385298 $ 856,385
Oct 09, 2022 $ 0.99647413 $ 0.99876995 $ 0.99311119 $ 663,016
Oct 08, 2022 $ 0.99596580 $ 0.99863707 $ 0.99184877 $ 618,105
Oct 07, 2022 $ 0.99654903 $ 1.0033475 $ 0.99438839 $ 758,542
Oct 06, 2022 $ 0.99828924 $ 1.0008138 $ 0.99519047 $ 994,858
Oct 05, 2022 $ 0.99845611 $ 0.99987990 $ 0.99526976 $ 856,889
Oct 04, 2022 $ 0.99764159 $ 1.0019002 $ 0.99511860 $ 985,952
Oct 03, 2022 $ 0.99822904 $ 1.0022579 $ 0.99555951 $ 695,924
Oct 02, 2022 $ 0.99856890 $ 1.0010773 $ 0.99411786 $ 649,692
Oct 01, 2022 $ 0.99720475 $ 1.0009812 $ 0.99505179 $ 606,460
Sep 30, 2022 $ 0.99677904 $ 1.0027214 $ 0.98724455 $ 897,200
Sep 29, 2022 $ 0.99667112 $ 0.99998928 $ 0.99060801 $ 1,203,186
Sep 28, 2022 $ 0.99572494 $ 0.99943775 $ 0.99195296 $ 880,370
Sep 27, 2022 $ 0.99600433 $ 1.0003415 $ 0.99271942 $ 1,156,482
Sep 26, 2022 $ 0.99613544 $ 1.0003027 $ 0.99341429 $ 979,190
Sep 25, 2022 $ 0.99828399 $ 1.0008296 $ 0.99298640 $ 629,011
Sep 24, 2022 $ 0.99809174 $ 1.0000079 $ 0.99485594 $ 524,170
Sep 23, 2022 $ 0.99812898 $ 1.0038962 $ 0.99594690 $ 871,144
Sep 22, 2022 $ 0.99769996 $ 1.0039156 $ 0.99384476 $ 1,181,938
Sep 21, 2022 $ 0.99671821 $ 1.0069618 $ 0.97688832 $ 1,092,623
Sep 20, 2022 $ 1.0032835 $ 1.0052365 $ 0.99507760 $ 495,244
Sep 19, 2022 $ 0.99844638 $ 1.0003545 $ 0.98717029 $ 537,006
Sep 18, 2022 $ 0.99727148 $ 0.99927302 $ 0.99316274 $ 796,137
Sep 17, 2022 $ 0.99719296 $ 1.0020369 $ 0.99622439 $ 694,222
Sep 16, 2022 $ 0.99750248 $ 1.0001374 $ 0.99532144 $ 709,135
Sep 15, 2022 $ 0.99736316 $ 1.0016887 $ 0.99240036 $ 1,157,062
Sep 14, 2022 $ 1.0000218 $ 1.0108596 $ 0.99601166 $ 927,278
Sep 13, 2022 $ 1.0096047 $ 1.0134640 $ 0.97743768 $ 815,521
Sep 12, 2022 $ 1.0004976 $ 1.0030730 $ 0.99522947 $ 946,339
Sep 11, 2022 $ 0.99782553 $ 1.0043063 $ 0.99595411 $ 1,038,628
Sep 10, 2022 $ 1.0018124 $ 1.0088461 $ 0.99613128 $ 1,078,882
Sep 09, 2022 $ 1.0014340 $ 1.0085284 $ 0.99051780 $ 1,418,955
Sep 08, 2022 $ 0.99730892 $ 0.99989037 $ 0.99446462 $ 783,637
Sep 07, 2022 $ 0.99955322 $ 1.0030301 $ 0.99390871 $ 1,102,176
Sep 06, 2022 $ 0.99808661 $ 1.0020573 $ 0.99348859 $ 1,127,406
Sep 05, 2022 $ 1.0004635 $ 1.0025341 $ 0.99513501 $ 1,022,674
Sep 04, 2022 $ 0.99634217 $ 1.0054220 $ 0.99588122 $ 583,359
Sep 03, 2022 $ 1.0037488 $ 1.0043837 $ 0.99596661 $ 814,192
Sep 02, 2022 $ 1.0005566 $ 1.0099688 $ 0.99610211 $ 577,402
Sep 01, 2022 $ 0.99844641 $ 1.0000678 $ 0.99529956 $ 929,669
Aug 31, 2022 $ 0.99736679 $ 1.0004428 $ 0.99541212 $ 833,762
Aug 30, 2022 $ 0.99676307 $ 0.99913647 $ 0.99469945 $ 1,074,139
Aug 28, 2022 $ 1.0020009 $ 1.0020009 $ 0.99502959 $ 1,104,038
Aug 27, 2022 $ 0.99675541 $ 1.0067255 $ 0.99542149 $ 1,015,414
Aug 26, 2022 $ 1.0047487 $ 1.0065087 $ 0.99159736 $ 1,097,007
Aug 25, 2022 $ 0.99727001 $ 1.0004412 $ 0.99429512 $ 1,039,773
Aug 24, 2022 $ 1.0006944 $ 1.0032944 $ 0.99782181 $ 980,702
Aug 23, 2022 $ 1.0010846 $ 1.0030849 $ 0.99931344 $ 1,005,802
Aug 22, 2022 $ 1.0009809 $ 1.0023978 $ 0.99920215 $ 1,046,272
Aug 21, 2022 $ 1.0010309 $ 1.0028909 $ 0.99930180 $ 915,924
Aug 20, 2022 $ 1.0004473 $ 1.0031601 $ 0.99900739 $ 937,871
Aug 19, 2022 $ 1.0000061 $ 1.0083054 $ 0.99788691 $ 1,554,608
Aug 18, 2022 $ 1.0002786 $ 1.0027732 $ 0.99942981 $ 4,577,107
Aug 17, 2022 $ 1.0006708 $ 1.0041308 $ 1.0002181 $ 6,161,534
Aug 16, 2022 $ 1.0020802 $ 1.0049038 $ 0.99980934 $ 4,421,803
Aug 15, 2022 $ 1.0019667 $ 1.0049464 $ 0.99942241 $ 5,151,538
Aug 14, 2022 $ 1.0014012 $ 1.0044546 $ 0.99766383 $ 227,530
Aug 13, 2022 $ 1.0021105 $ 1.0035087 $ 1.0006565 $ 434,682
Aug 12, 2022 $ 1.0025037 $ 1.0269510 $ 0.99861748 $ 484,879
Aug 11, 2022 $ 1.0015599 $ 1.0020753 $ 0.99290882 $ 808,903
Aug 10, 2022 $ 0.99641769 $ 1.0024326 $ 0.99509077 $ 667,004
Aug 09, 2022 $ 0.99841191 $ 1.0033036 $ 0.99677179 $ 558,154
Aug 07, 2022 $ 0.99972367 $ 1.0005304 $ 0.99636712 $ 564,345
Aug 06, 2022 $ 0.99846300 $ 0.99897500 $ 0.99360400 $ 2,081,774
Aug 05, 2022 $ 0.99501977 $ 1.0014911 $ 0.99184674 $ 2,570,555
Aug 04, 2022 $ 1.0004828 $ 1.0011534 $ 0.99447375 $ 1,456,762
Aug 03, 2022 $ 0.99916766 $ 1.0012113 $ 0.99589889 $ 1,089,361
Aug 02, 2022 $ 0.99916381 $ 1.0018465 $ 0.99282053 $ 1,163,068
Aug 01, 2022 $ 1.0000332 $ 1.0009574 $ 0.99181086 $ 1,603,348
Jul 31, 2022 $ 0.99950533 $ 1.0023121 $ 0.99395858 $ 769,113
Jul 30, 2022 $ 0.99892865 $ 1.0020915 $ 0.99776161 $ 989,441
Jul 29, 2022 $ 1.0007128 $ 1.0019742 $ 0.99765845 $ 802,666
Jul 28, 2022 $ 1.0003452 $ 1.0077671 $ 0.99763699 $ 675,003
Jul 27, 2022 $ 1.0008707 $ 1.0045286 $ 0.99701329 $ 838,980
Jul 25, 2022 $ 1.0004445 $ 1.0022609 $ 0.99845236 $ 662,894
Jul 24, 2022 $ 1.0005650 $ 1.0028632 $ 0.99410259 $ 1,040,032
Jul 23, 2022 $ 0.99604759 $ 1.0010605 $ 0.99121045 $ 685,972
Jul 22, 2022 $ 0.99656035 $ 1.0017732 $ 0.91771934 $ 775,281
Jul 21, 2022 $ 1.0006197 $ 1.0019554 $ 0.99855431 $ 842,787
Jul 17, 2022 $ 1.0012490 $ 1.0020370 $ 1.0034070 $ 1,517,725
Jul 16, 2022 $ 1.0028610 $ 1.0025800 $ 1.0026050 $ 1,837,926
Jul 15, 2022 $ 1.0022070 $ 1.0028120 $ 1.0028870 $ 1,868,335
Jul 14, 2022 $ 1.0023870 $ 1.0019090 $ 1.0017900 $ 2,704,969
Jul 13, 2022 $ 1.0029850 $ 1.0049660 $ 1.0023150 $ 2,011,170
Jul 12, 2022 $ 1.0002510 $ 1.0009030 $ 1.0003650 $ 1,937,604
Jul 11, 2022 $ 1.0002370 $ 1.0013090 $ 1.0024550 $ 2,437,138
Jul 10, 2022 $ 1.0024550 $ 1.0028090 $ 1.0026320 $ 2,035,433
Jul 09, 2022 $ 1.0030680 $ 1.0083400 $ 1.0029640 $ 1,186,631
Jul 08, 2022 $ 0.99795800 $ 1.0003090 $ 0.99104500 $ 2,803,441
Jul 07, 2022 $ 0.99886100 $ 1.0022230 $ 0.99965400 $ 3,215,459
Jul 06, 2022 $ 1.0031580 $ 1.0015460 $ 1.0001350 $ 3,986,001
Jul 05, 2022 $ 1.0014770 $ 1.0022090 $ 1.0008800 $ 3,393,117
Jun 17, 2022 $ 0.99912592 $ 1.0046162 $ 0.99562848 $ 982,860
Jun 16, 2022 $ 0.99914386 $ 1.0052381 $ 0.99589685 $ 2,284,790
Jun 15, 2022 $ 1.0026489 $ 1.0382248 $ 0.99154045 $ 4,503,323
Jun 14, 2022 $ 0.99883694 $ 1.0171058 $ 0.99178372 $ 4,001,804
Jun 13, 2022 $ 1.0009089 $ 1.0130461 $ 0.99484861 $ 6,641,294
Jun 12, 2022 $ 1.0031236 $ 1.0094073 $ 0.99567692 $ 1,551,838
Jun 11, 2022 $ 0.99938344 $ 1.0021641 $ 0.99651098 $ 1,890,639
Jun 10, 2022 $ 1.0004262 $ 1.0048153 $ 0.99614844 $ 1,497,811
Jun 09, 2022 $ 0.99879668 $ 1.0037382 $ 0.99742226 $ 1,899,537
Jun 08, 2022 $ 1.0003711 $ 1.0039523 $ 0.99683671 $ 2,349,270
Jun 07, 2022 $ 0.99939666 $ 1.0067681 $ 0.99693567 $ 2,676,816
Jun 06, 2022 $ 1.0005814 $ 1.0026183 $ 0.99850075 $ 3,049,484
Jun 05, 2022 $ 0.99892499 $ 1.0048034 $ 0.99857637 $ 2,339,267
Jun 04, 2022 $ 1.0007318 $ 1.0026614 $ 0.99836226 $ 1,376,063
Jun 03, 2022 $ 1.0004662 $ 1.0018710 $ 0.99777750 $ 957,572
Jun 02, 2022 $ 1.0003895 $ 1.0031304 $ 0.99802720 $ 1,348,610
Jun 01, 2022 $ 1.0011355 $ 1.0136410 $ 0.99814083 $ 2,206,964
May 31, 2022 $ 1.0016236 $ 1.0020121 $ 0.99777565 $ 2,019,779
May 30, 2022 $ 0.99937445 $ 1.0055505 $ 0.99829378 $ 1,555,475
May 29, 2022 $ 0.99980141 $ 1.0039518 $ 0.99694980 $ 1,457,551
May 28, 2022 $ 0.99980286 $ 1.0074162 $ 0.99848457 $ 4,060,149
May 22, 2022 $ 1.0016133 $ 1.0037131 $ 0.99911009 $ 1,284,354
May 21, 2022 $ 1.0020976 $ 1.0035421 $ 0.99758332 $ 934,985
May 20, 2022 $ 0.99863229 $ 1.0271726 $ 0.99694149 $ 1,449,369
May 19, 2022 $ 1.0015459 $ 1.0057626 $ 0.99741059 $ 6,683,614
May 17, 2022 $ 0.99819167 $ 1.0055600 $ 0.99593823 $ 6,213,694
May 16, 2022 $ 1.0025697 $ 1.0200265 $ 0.99611551 $ 4,505,677
May 15, 2022 $ 1.0014373 $ 1.0276956 $ 0.99514167 $ 6,163,651
May 14, 2022 $ 0.99928275 $ 1.0052851 $ 0.99457263 $ 4,740,264
May 13, 2022 $ 0.99924399 $ 1.0089173 $ 0.98825439 $ 9,389,265
May 12, 2022 $ 0.98995438 $ 1.0596584 $ 0.93011981 $ 13,789,498
May 11, 2022 $ 0.99594767 $ 1.1057929 $ 0.98521876 $ 12,907,019
May 10, 2022 $ 0.99883707 $ 1.0089139 $ 0.98617762 $ 11,245,750
May 09, 2022 $ 0.99977371 $ 1.0068931 $ 0.99299433 $ 6,797,330
May 08, 2022 $ 1.0004916 $ 1.0071683 $ 0.99183615 $ 3,986,981
May 07, 2022 $ 0.99773629 $ 1.0061283 $ 0.99068731 $ 6,653,708
May 06, 2022 $ 0.99848424 $ 1.0107835 $ 0.99254017 $ 3,431,153
May 05, 2022 $ 1.0015561 $ 1.0096212 $ 0.97470340 $ 2,739,497
May 03, 2022 $ 0.99965828 $ 1.0021791 $ 0.99483552 $ 7,342,944
May 02, 2022 $ 0.99917813 $ 1.0030583 $ 0.99620199 $ 5,700,318
May 01, 2022 $ 1.0003478 $ 1.0015287 $ 0.99658527 $ 4,479,865
Apr 30, 2022 $ 0.99772980 $ 0.99948652 $ 0.99605606 $ 2,100,550
Apr 29, 2022 $ 0.99753180 $ 1.0000013 $ 0.99492123 $ 1,628,066
Apr 28, 2022 $ 0.99693021 $ 1.0019722 $ 0.99516996 $ 2,450,382
Apr 27, 2022 $ 0.99985175 $ 1.0013715 $ 0.99705161 $ 1,116,810
Apr 26, 2022 $ 0.99850547 $ 1.0016033 $ 0.99370168 $ 1,387,527
Apr 24, 2022 $ 0.99778257 $ 1.0051551 $ 0.99730381 $ 3,867,045
Apr 23, 2022 $ 0.99826309 $ 1.0004911 $ 0.99730549 $ 1,501,748
Apr 21, 2022 $ 0.99911659 $ 1.0130792 $ 0.99690378 $ 1,891,106
Apr 20, 2022 $ 0.99852029 $ 1.0012403 $ 0.99610099 $ 930,590
Apr 19, 2022 $ 0.99789200 $ 1.0025430 $ 0.99591678 $ 605,885
Apr 18, 2022 $ 0.99695349 $ 1.0002996 $ 0.99129620 $ 1,244,970
Apr 17, 2022 $ 0.99788555 $ 0.99933597 $ 0.99582131 $ 1,086,367
Apr 16, 2022 $ 0.99803022 $ 0.99996209 $ 0.99629033 $ 1,305,438
Apr 10, 2022 $ 0.99868269 $ 1.0030238 $ 0.99549825 $ 598,398
Apr 09, 2022 $ 0.99990951 $ 1.0019590 $ 0.99779273 $ 269,758
Apr 08, 2022 $ 1.0001136 $ 1.0027945 $ 0.99618305 $ 440,518
Apr 07, 2022 $ 1.0002258 $ 1.0019615 $ 0.99395033 $ 459,437
Apr 06, 2022 $ 0.99892151 $ 1.0019259 $ 0.99267207 $ 546,839
Apr 05, 2022 $ 0.99763473 $ 1.0021200 $ 0.99494592 $ 361,692
Apr 04, 2022 $ 0.99819747 $ 1.0011278 $ 0.98980104 $ 608,407
Apr 03, 2022 $ 0.99714904 $ 1.0003482 $ 0.98766983 $ 650,915
Apr 02, 2022 $ 0.99715819 $ 1.0036859 $ 0.99473904 $ 8,215,106
Apr 01, 2022 $ 1.0002452 $ 1.0018805 $ 0.99601812 $ 9,044,078
Mar 31, 2022 $ 0.99903097 $ 1.0028558 $ 0.99654460 $ 10,363,980
Mar 30, 2022 $ 0.99985042 $ 1.0023567 $ 0.99697919 $ 7,692,248
Mar 29, 2022 $ 1.0000840 $ 1.0013749 $ 0.99793290 $ 2,078,755
Mar 28, 2022 $ 0.99942569 $ 1.0041678 $ 0.99765544 $ 2,611,859
Mar 27, 2022 $ 1.0002708 $ 1.0043265 $ 0.99622293 $ 2,329,538
Mar 26, 2022 $ 1.0023762 $ 1.0043613 $ 0.99883090 $ 1,769,729
Mar 25, 2022 $ 0.99947020 $ 1.0027555 $ 0.99901201 $ 592,822
Mar 24, 2022 $ 0.99995945 $ 1.0020894 $ 0.99825231 $ 548,203
Mar 23, 2022 $ 1.0001081 $ 1.0015639 $ 0.99785324 $ 588,599
Mar 22, 2022 $ 0.99946961 $ 1.0013725 $ 0.99664343 $ 755,803
Mar 21, 2022 $ 0.99865556 $ 1.0010887 $ 0.99704913 $ 315,803
Mar 20, 2022 $ 0.99750183 $ 1.0047270 $ 0.99139894 $ 1,380,018
Mar 19, 2022 $ 0.99778650 $ 1.0009205 $ 0.99429277 $ 7,172,992
Mar 18, 2022 $ 0.99935330 $ 1.0012758 $ 0.99644050 $ 6,372,842
Mar 17, 2022 $ 0.99911545 $ 1.0007025 $ 0.99640400 $ 5,072,937
Mar 16, 2022 $ 0.99799100 $ 1.0058324 $ 0.99020292 $ 4,521,515
Mar 15, 2022 $ 0.99866174 $ 1.0009954 $ 0.99625581 $ 2,560,989
Mar 14, 2022 $ 0.99992216 $ 1.0018250 $ 0.99513936 $ 3,352,308
Mar 13, 2022 $ 0.99922056 $ 1.0028915 $ 0.99621273 $ 3,106,513
Mar 12, 2022 $ 0.99853760 $ 1.0004525 $ 0.99700386 $ 2,063,907
Mar 11, 2022 $ 0.99939700 $ 1.0009625 $ 0.99605893 $ 1,915,474
Mar 10, 2022 $ 0.99883483 $ 1.0032353 $ 0.99573027 $ 1,158,890
Mar 09, 2022 $ 0.99900110 $ 1.0012457 $ 0.99284479 $ 864,588
Mar 08, 2022 $ 0.99565957 $ 1.0013793 $ 0.99223462 $ 11,445,231
Mar 07, 2022 $ 0.99819161 $ 1.0031064 $ 0.99532148 $ 10,331,147
Mar 06, 2022 $ 1.0000931 $ 1.0030601 $ 0.99705641 $ 3,006,518
Mar 05, 2022 $ 0.99955340 $ 1.0007082 $ 0.99679736 $ 2,914,593
Mar 04, 2022 $ 0.99918973 $ 1.0049006 $ 0.99699415 $ 3,672,551
Mar 03, 2022 $ 1.0013666 $ 1.0037099 $ 0.99680268 $ 3,630,644
Mar 02, 2022 $ 1.0017279 $ 1.0039674 $ 0.99477443 $ 3,044,939
Mar 01, 2022 $ 0.99851921 $ 1.0031368 $ 0.99618732 $ 1,647,531
Feb 28, 2022 $ 0.99861746 $ 1.0036108 $ 0.98932073 $ 2,205,308
Feb 27, 2022 $ 0.99883808 $ 1.0036774 $ 0.99471128 $ 951,627
Feb 26, 2022 $ 1.0006012 $ 1.0045125 $ 0.99467430 $ 3,231,426
Feb 25, 2022 $ 0.99916924 $ 1.0085135 $ 0.99255333 $ 6,563,367
Feb 24, 2022 $ 0.99812765 $ 1.0203436 $ 0.98594074 $ 4,126,534
Feb 23, 2022 $ 1.0041423 $ 1.0199294 $ 0.98123043 $ 10,848,870
Feb 21, 2022 $ 0.99969620 $ 1.0018234 $ 0.99488194 $ 1,830,172
Feb 20, 2022 $ 0.99734094 $ 1.0012321 $ 0.99599314 $ 430,537
Feb 19, 2022 $ 1.0001174 $ 1.0013942 $ 0.99702861 $ 489,188
Feb 18, 2022 $ 1.0003977 $ 1.0016153 $ 0.99584927 $ 806,516
Feb 17, 2022 $ 0.99982868 $ 1.0061231 $ 0.99769679 $ 1,339,266
Feb 16, 2022 $ 1.0022073 $ 1.0163225 $ 0.99533248 $ 1,965,015
Feb 15, 2022 $ 0.99577300 $ 0.99644700 $ 0.97517600 $ 4,983,736
Feb 14, 2022 $ 0.99594222 $ 1.0041320 $ 0.99506009 $ 5,120,654
Feb 13, 2022 $ 0.99967019 $ 1.0014674 $ 0.99824588 $ 1,082,626
Feb 12, 2022 $ 0.99953080 $ 1.0028534 $ 0.99633662 $ 1,683,909
Feb 11, 2022 $ 0.99905164 $ 1.0077046 $ 0.99300664 $ 2,034,859
Feb 10, 2022 $ 0.99748471 $ 1.0022060 $ 0.99235948 $ 1,894,785
Feb 09, 2022 $ 0.99882118 $ 1.0071346 $ 0.99733286 $ 679,178
Feb 08, 2022 $ 0.99926216 $ 1.0014938 $ 0.97322571 $ 2,550,113
Feb 07, 2022 $ 0.98911565 $ 0.99166547 $ 0.88107486 $ 1,289,672
Feb 06, 2022 $ 0.88244283 $ 0.90419716 $ 0.87963370 $ 2,925,343
Feb 05, 2022 $ 0.88158784 $ 0.89280573 $ 0.84430769 $ 6,749,245
Feb 04, 2022 $ 0.84624444 $ 0.92818960 $ 0.84288796 $ 14,263,393
Feb 03, 2022 $ 0.87865603 $ 0.97478320 $ 0.86724953 $ 4,915,817
Feb 02, 2022 $ 0.97257941 $ 1.0026099 $ 0.97047162 $ 806,875
Feb 01, 2022 $ 1.0012810 $ 1.0022058 $ 0.99573097 $ 986,918
Jan 31, 2022 $ 0.99902634 $ 1.0031454 $ 0.99634403 $ 787,026
Jan 30, 2022 $ 0.99943000 $ 1.0015306 $ 0.99459303 $ 1,246,961
Jan 29, 2022 $ 0.99779449 $ 1.0026710 $ 0.99272993 $ 929,100
Jan 28, 2022 $ 0.99976791 $ 1.0029807 $ 0.99648841 $ 1,210,665
Jan 27, 2022 $ 1.0006246 $ 1.0048171 $ 0.99653551 $ 1,181,431
Jan 26, 2022 $ 1.0010549 $ 1.0059204 $ 0.99337916 $ 2,218,060
Jan 25, 2022 $ 1.0011853 $ 1.0033840 $ 0.99776044 $ 1,747,352
Jan 24, 2022 $ 1.0002901 $ 1.0062530 $ 0.99192524 $ 4,520,650
Jan 23, 2022 $ 1.0027664 $ 1.0069643 $ 0.99558984 $ 1,961,054
Jan 22, 2022 $ 0.99989203 $ 1.0099949 $ 0.99168840 $ 4,793,968
Jan 21, 2022 $ 1.0003992 $ 1.0070163 $ 0.98791815 $ 3,265,772
Jan 20, 2022 $ 0.99421507 $ 1.0020509 $ 0.99315355 $ 1,278,121
Jan 19, 2022 $ 1.0005741 $ 1.0029732 $ 0.99662454 $ 1,583,319
Jan 18, 2022 $ 0.99997529 $ 1.0016220 $ 0.99543639 $ 1,724,502
Jan 17, 2022 $ 1.0002886 $ 1.0028285 $ 0.99695932 $ 1,794,868
Jan 16, 2022 $ 0.99898431 $ 1.0017020 $ 0.99477841 $ 1,030,474
Jan 15, 2022 $ 0.99993233 $ 1.0012268 $ 0.99731325 $ 1,018,911
Jan 14, 2022 $ 0.99915945 $ 1.0032003 $ 0.99554542 $ 1,486,677
Jan 13, 2022 $ 0.99905867 $ 1.0037515 $ 0.98112886 $ 1,546,233
Jan 12, 2022 $ 0.99890998 $ 1.0040746 $ 0.99465657 $ 673,407
Jan 11, 2022 $ 0.99986550 $ 1.0078106 $ 0.99412230 $ 846,378
Jan 10, 2022 $ 0.99957433 $ 1.0371242 $ 0.98955360 $ 1,883,821
Jan 09, 2022 $ 0.99763402 $ 1.0028052 $ 0.99308053 $ 923,040
Jan 08, 2022 $ 0.99550300 $ 1.0011697 $ 0.98825499 $ 1,443,789
Jan 07, 2022 $ 0.99830763 $ 1.0041920 $ 0.98583576 $ 2,098,610
Jan 06, 2022 $ 0.99128727 $ 0.99485602 $ 0.98355694 $ 1,170,923
Jan 05, 2022 $ 0.98584662 $ 1.0062204 $ 0.96576791 $ 1,346,021
Jan 04, 2022 $ 0.99664776 $ 1.0011712 $ 0.99445931 $ 935,660
Jan 03, 2022 $ 0.99823730 $ 1.0015419 $ 0.99525432 $ 1,233,526
Jan 02, 2022 $ 0.99957881 $ 1.0028085 $ 0.99647510 $ 1,409,488
Jan 01, 2022 $ 0.99937541 $ 1.0027054 $ 0.99736577 $ 1,215,743
Dec 31, 2021 $ 1.0006270 $ 1.0055533 $ 0.99425723 $ 1,892,814
Dec 30, 2021 $ 0.99975002 $ 1.0020398 $ 0.99294941 $ 1,735,423
Dec 29, 2021 $ 0.99785166 $ 1.0049018 $ 0.99552007 $ 2,475,979
Dec 28, 2021 $ 0.99950052 $ 1.0040911 $ 0.99483269 $ 1,915,379
Dec 27, 2021 $ 0.99720587 $ 1.0016497 $ 0.99598623 $ 1,429,595
Dec 26, 2021 $ 1.0001687 $ 1.0032605 $ 0.99744422 $ 1,247,232
Dec 25, 2021 $ 0.99992025 $ 1.0025857 $ 0.99837191 $ 1,239,604
Dec 24, 2021 $ 0.99950713 $ 1.0032786 $ 0.99732997 $ 1,709,976
Dec 23, 2021 $ 1.0003668 $ 1.0041648 $ 0.99711915 $ 1,512,880
Dec 22, 2021 $ 0.99954276 $ 1.0021115 $ 0.99629066 $ 1,381,412
Dec 21, 2021 $ 0.99958228 $ 1.0002517 $ 0.94289358 $ 1,172,850
Dec 20, 2021 $ 0.99498572 $ 1.0007533 $ 0.98979122 $ 1,187,579
Dec 19, 2021 $ 0.99194629 $ 0.99956348 $ 0.98951332 $ 1,029,452
Dec 18, 2021 $ 0.99709913 $ 1.0040160 $ 0.99483006 $ 1,532,732
Dec 17, 2021 $ 0.99794389 $ 1.0061200 $ 0.98791845 $ 2,291,952
Dec 16, 2021 $ 0.99343289 $ 1.0021847 $ 0.99035133 $ 844,003
Dec 15, 2021 $ 0.99694406 $ 1.0073873 $ 0.99274385 $ 1,529,694
Dec 14, 2021 $ 0.99984960 $ 1.0049162 $ 0.99478716 $ 1,499,237
Dec 13, 2021 $ 0.99926413 $ 1.0032809 $ 0.99047616 $ 1,546,863
Dec 12, 2021 $ 0.99804257 $ 1.0021543 $ 0.99270234 $ 1,141,543
Dec 11, 2021 $ 0.99855077 $ 1.0025912 $ 0.98989901 $ 1,372,483
Dec 10, 2021 $ 0.99259600 $ 1.0055285 $ 0.99085595 $ 1,940,227
Dec 09, 2021 $ 0.99758604 $ 1.0005879 $ 0.98011117 $ 2,825,772
Dec 08, 2021 $ 0.99257402 $ 1.0127227 $ 0.99096059 $ 2,989,697
Dec 07, 2021 $ 1.0000561 $ 1.0076803 $ 0.99550571 $ 5,019,886
Dec 06, 2021 $ 1.0012405 $ 1.0110609 $ 0.99293989 $ 5,484,037
Dec 05, 2021 $ 0.99915272 $ 1.0025012 $ 0.99131954 $ 3,072,483
Dec 04, 2021 $ 1.0007713 $ 1.0095930 $ 0.97718422 $ 4,275,741
Dec 03, 2021 $ 0.99876106 $ 1.0042828 $ 0.98907817 $ 2,716,107
Dec 01, 2021 $ 0.99966565 $ 1.0027049 $ 0.99499300 $ 2,224,624
Nov 30, 2021 $ 0.99929467 $ 1.0028337 $ 0.99595728 $ 2,264,769
Nov 29, 2021 $ 1.0003268 $ 1.0029928 $ 0.99389626 $ 2,154,154
Nov 28, 2021 $ 1.0004060 $ 1.0028482 $ 0.99413260 $ 2,606,703
Nov 27, 2021 $ 1.0002915 $ 1.0015685 $ 0.99606135 $ 2,111,088
Nov 26, 2021 $ 0.99813895 $ 1.0032555 $ 0.99131185 $ 3,760,448
Nov 25, 2021 $ 0.99822392 $ 1.0018982 $ 0.99751218 $ 1,725,392
Nov 24, 2021 $ 0.99947785 $ 1.0013281 $ 0.91092579 $ 2,455,188
Nov 23, 2021 $ 0.99922908 $ 1.0015752 $ 0.99098594 $ 1,686,208
Nov 22, 2021 $ 0.99990313 $ 1.0045809 $ 0.99311146 $ 5,294,242
Nov 21, 2021 $ 0.99643759 $ 1.0070295 $ 0.99466745 $ 2,151,352
Nov 20, 2021 $ 1.0061225 $ 1.0096770 $ 0.99387128 $ 4,295,370
Nov 19, 2021 $ 0.99918519 $ 1.0020823 $ 0.99541739 $ 2,936,667
Nov 18, 2021 $ 0.99934392 $ 1.0010472 $ 0.99073313 $ 2,341,052
Nov 17, 2021 $ 0.99469094 $ 1.0001205 $ 0.99236862 $ 1,008,759
Nov 16, 2021 $ 0.99718567 $ 1.0034290 $ 0.98474445 $ 1,574,442
Nov 15, 2021 $ 0.99725240 $ 1.0097592 $ 0.99370988 $ 1,978,299
Nov 14, 2021 $ 0.99600717 $ 0.99889810 $ 0.99089050 $ 912,058
Nov 13, 2021 $ 0.99661957 $ 0.99844919 $ 0.99036096 $ 788,090
Nov 12, 2021 $ 0.99508852 $ 0.99649702 $ 0.98661724 $ 720,060
Nov 11, 2021 $ 0.98936046 $ 1.0013022 $ 0.98826196 $ 354,748
Nov 10, 2021 $ 0.99826856 $ 1.0044893 $ 0.98655251 $ 3,556,864
Nov 09, 2021 $ 0.99879737 $ 1.0030955 $ 0.99443480 $ 2,522,583
Nov 08, 2021 $ 0.99931071 $ 1.0004587 $ 0.99522299 $ 2,273,428
Nov 07, 2021 $ 0.99587929 $ 0.99975079 $ 0.98810469 $ 590,450
Nov 06, 2021 $ 0.99162232 $ 1.0003702 $ 0.98458131 $ 693,723
Nov 05, 2021 $ 0.99904521 $ 1.0014637 $ 0.99610647 $ 808,798
Nov 04, 2021 $ 0.99961088 $ 1.0025699 $ 0.99650615 $ 1,490,346
Nov 03, 2021 $ 1.0004492 $ 1.0087154 $ 0.99458508 $ 2,020,270
Nov 02, 2021 $ 0.99940952 $ 1.0029717 $ 0.99800354 $ 2,782,105
Nov 01, 2021 $ 1.0005323 $ 1.0071773 $ 0.99656105 $ 1,385,726
Oct 31, 2021 $ 1.0006154 $ 1.0061256 $ 0.99806994 $ 1,276,100
Oct 30, 2021 $ 1.0002329 $ 1.0029389 $ 0.99731883 $ 841,426
Oct 29, 2021 $ 1.0002444 $ 1.0037383 $ 0.99685145 $ 1,316,642
Oct 28, 2021 $ 1.0001019 $ 1.0090865 $ 0.98641214 $ 592,513
Oct 27, 2021 $ 0.99956884 $ 1.0050762 $ 0.99090430 $ 926,842
Oct 26, 2021 $ 0.99941432 $ 1.0052841 $ 0.99382578 $ 630,774
Oct 24, 2021 $ 0.99505538 $ 1.0020656 $ 0.98949625 $ 221,853
Oct 23, 2021 $ 0.99966983 $ 1.0017833 $ 0.99538010 $ 896,122
Oct 22, 2021 $ 0.99945944 $ 1.0043749 $ 0.99294435 $ 5,868,598
Oct 21, 2021 $ 0.99929170 $ 1.0061721 $ 0.98650905 $ 2,526,718
Oct 20, 2021 $ 0.99967375 $ 1.0133652 $ 0.99521552 $ 3,011,652
Oct 19, 2021 $ 1.0126955 $ 1.0214086 $ 0.99667993 $ 1,663,503
Oct 18, 2021 $ 1.0002270 $ 0.99881100 $ 0.99991200 $ 920,164
Oct 17, 2021 $ 0.99958752 $ 1.0056999 $ 0.99647970 $ 2,152,888
Oct 16, 2021 $ 0.99865092 $ 1.0020749 $ 0.99620401 $ 2,869,401
Oct 15, 2021 $ 0.99979608 $ 1.0115822 $ 0.99331928 $ 1,528,660
Oct 14, 2021 $ 0.99981004 $ 1.0029662 $ 0.99490010 $ 222,424
Oct 13, 2021 $ 0.99978861 $ 1.0032531 $ 0.99568345 $ 520,613
Oct 12, 2021 $ 0.99956277 $ 1.0094119 $ 0.99433374 $ 1,324,469
Oct 11, 2021 $ 0.99918075 $ 1.0125931 $ 0.99620397 $ 4,037,505
Oct 10, 2021 $ 0.99939354 $ 1.0071047 $ 0.99715642 $ 5,748,542
Oct 09, 2021 $ 1.0003417 $ 1.0023731 $ 0.99586326 $ 2,220,081
Oct 08, 2021 $ 0.99909829 $ 1.0027306 $ 0.99610966 $ 1,254,063
Oct 07, 2021 $ 0.99973438 $ 1.0021554 $ 0.99706604 $ 1,414,499
Oct 06, 2021 $ 0.99994552 $ 1.0047094 $ 0.99436652 $ 2,351,733
Oct 05, 2021 $ 0.99982461 $ 1.0023654 $ 0.99673437 $ 793,774
Oct 04, 2021 $ 1.0008989 $ 1.0040435 $ 0.99643910 $ 859,430
Oct 03, 2021 $ 1.0001384 $ 1.0061634 $ 0.99727853 $ 532,857
Oct 02, 2021 $ 1.0002227 $ 1.0046639 $ 0.99801218 $ 891,178
Oct 01, 2021 $ 1.0004488 $ 1.0114252 $ 0.99472852 $ 1,470,610
Sep 30, 2021 $ 1.0001018 $ 1.0027069 $ 0.99647112 $ 1,173,371
Sep 29, 2021 $ 1.0002759 $ 1.0021631 $ 0.99678726 $ 2,237,459
Sep 28, 2021 $ 0.99910111 $ 1.0032102 $ 0.99473477 $ 1,724,732
Sep 27, 2021 $ 0.99900644 $ 1.0051064 $ 0.99681025 $ 575,239
Sep 26, 2021 $ 1.0008939 $ 1.0050699 $ 0.99399932 $ 2,112,391
Sep 25, 2021 $ 1.0002054 $ 1.0021506 $ 0.99494940 $ 1,485,893
Sep 24, 2021 $ 0.99958803 $ 1.0027523 $ 0.99527121 $ 1,593,539
Sep 23, 2021 $ 0.99898554 $ 1.0016343 $ 0.99766174 $ 1,558,902
Sep 22, 2021 $ 0.99925658 $ 1.0027471 $ 0.99592359 $ 2,092,182
Sep 21, 2021 $ 0.99841555 $ 1.0047752 $ 0.98947076 $ 2,421,032
Sep 20, 2021 $ 0.99884775 $ 1.0039594 $ 0.99011977 $ 3,425,058
Sep 19, 2021 $ 0.99981623 $ 1.0265062 $ 0.99528642 $ 1,157,858
Sep 18, 2021 $ 0.99758329 $ 1.0011247 $ 0.99615782 $ 717,057
Sep 17, 2021 $ 0.99907475 $ 1.0030808 $ 0.99448355 $ 1,666,577
Sep 16, 2021 $ 1.0018792 $ 1.0025472 $ 0.99596644 $ 819,654
Sep 15, 2021 $ 1.0010471 $ 1.0021562 $ 0.99605274 $ 1,399,076
Sep 14, 2021 $ 0.99937496 $ 1.0022844 $ 0.99550646 $ 1,962,679
Sep 13, 2021 $ 0.99963357 $ 1.0130004 $ 0.98733480 $ 1,626,562
Sep 12, 2021 $ 0.99988984 $ 1.0056164 $ 0.99660087 $ 2,456,746
Sep 11, 2021 $ 0.99856236 $ 1.0034766 $ 0.97815589 $ 1,553,867
Sep 10, 2021 $ 0.99905845 $ 1.0015749 $ 0.99337227 $ 720,266
Sep 09, 2021 $ 0.99893887 $ 1.0025146 $ 0.99610108 $ 1,336,397
Sep 08, 2021 $ 0.99947438 $ 1.0037396 $ 0.99649145 $ 5,678,915
Sep 07, 2021 $ 0.99941860 $ 1.0082184 $ 0.97400329 $ 4,929,134
Sep 06, 2021 $ 0.99915514 $ 1.0010781 $ 0.99543398 $ 1,956,351
Sep 05, 2021 $ 0.99936747 $ 1.0025345 $ 0.99550417 $ 1,938,294
Sep 04, 2021 $ 0.99851695 $ 1.0000965 $ 0.99636987 $ 1,476,766
Sep 03, 2021 $ 0.99849862 $ 1.0025210 $ 0.99648698 $ 1,750,466
Sep 02, 2021 $ 0.99814105 $ 1.0016513 $ 0.99328421 $ 2,035,640
Sep 01, 2021 $ 1.0005181 $ 1.0019274 $ 0.99138118 $ 692,114
Aug 31, 2021 $ 0.99828455 $ 1.0011579 $ 0.99715611 $ 1,398,231
Aug 30, 2021 $ 0.99903393 $ 1.0023331 $ 0.99596838 $ 1,786,831
Aug 29, 2021 $ 0.99952701 $ 1.0022430 $ 0.99425187 $ 2,152,308
Aug 27, 2021 $ 0.99912151 $ 1.0013436 $ 0.99678690 $ 1,245,916
Aug 26, 2021 $ 0.99857106 $ 1.0014621 $ 0.99578746 $ 1,616,957
Aug 25, 2021 $ 0.99898418 $ 1.0011350 $ 0.99432915 $ 1,376,227
Aug 24, 2021 $ 0.99870445 $ 1.0006083 $ 0.99324827 $ 1,884,207
Aug 23, 2021 $ 0.99811111 $ 1.0019754 $ 0.99657184 $ 1,065,116
Aug 22, 2021 $ 0.99884094 $ 1.0009771 $ 0.99687127 $ 847,333
Aug 21, 2021 $ 0.99923452 $ 1.0008438 $ 0.99601344 $ 1,022,308
Aug 20, 2021 $ 0.99795803 $ 1.0024000 $ 0.99516229 $ 823,827
Aug 19, 2021 $ 0.99886008 $ 1.0024942 $ 0.99382562 $ 1,104,855
Aug 18, 2021 $ 0.99885049 $ 1.0015533 $ 0.99749638 $ 1,735,992
Aug 17, 2021 $ 0.99963994 $ 1.0016463 $ 0.99657009 $ 3,130,832
Aug 16, 2021 $ 0.99952305 $ 1.0019969 $ 0.99783402 $ 5,247,390
Aug 15, 2021 $ 1.0003659 $ 1.0047064 $ 0.99487744 $ 4,113,465
Aug 14, 2021 $ 1.0004928 $ 1.0041747 $ 0.99783560 $ 10,759,755
Aug 13, 2021 $ 1.0000298 $ 1.0024158 $ 0.99753863 $ 7,329,459
Aug 12, 2021 $ 1.0001099 $ 1.0025595 $ 0.99397718 $ 14,524,016
Aug 11, 2021 $ 0.99978033 $ 1.0032933 $ 0.99762069 $ 15,927,750
Aug 10, 2021 $ 0.99984252 $ 1.0033343 $ 0.99603562 $ 5,235,157
Aug 09, 2021 $ 0.99837500 $ 0.99994000 $ 0.99904100 $ 841,309
Aug 08, 2021 $ 0.99995777 $ 1.0035088 $ 0.99684545 $ 2,093,153
Aug 07, 2021 $ 0.99971442 $ 1.0028792 $ 0.99501372 $ 1,225,162
Aug 06, 2021 $ 1.0001157 $ 1.0020708 $ 0.99282798 $ 8,343,081
Aug 05, 2021 $ 1.0001805 $ 1.0019715 $ 0.99449611 $ 5,028,800
Aug 04, 2021 $ 0.99965423 $ 1.0011820 $ 0.99422313 $ 9,773,362
Aug 03, 2021 $ 0.99615937 $ 1.0011251 $ 0.98955350 $ 370,659
Aug 02, 2021 $ 0.99813665 $ 1.0015292 $ 0.99630204 $ 1,053,725
Aug 01, 2021 $ 0.99814670 $ 1.0032342 $ 0.99421746 $ 1,584,473
Jul 31, 2021 $ 1.0016244 $ 1.0042245 $ 0.99354143 $ 4,718,023
Jul 30, 2021 $ 0.99842234 $ 1.0065515 $ 0.99159309 $ 883,340
Jul 29, 2021 $ 0.99823420 $ 1.0001972 $ 0.99658920 $ 822,953
Jul 28, 2021 $ 0.99889523 $ 1.0032322 $ 0.99397879 $ 1,247,190
Jul 27, 2021 $ 0.99964270 $ 1.0019602 $ 0.99428332 $ 1,004,927
Jul 26, 2021 $ 0.99921284 $ 1.0103213 $ 0.99113718 $ 513,484
Jul 25, 2021 $ 1.0011704 $ 1.0024444 $ 0.99795087 $ 7,998,589
Jul 24, 2021 $ 1.0008871 $ 1.0020039 $ 0.99884473 $ 5,555,317
Jul 23, 2021 $ 1.0006511 $ 1.0035305 $ 0.99355172 $ 5,638,188
Jul 22, 2021 $ 0.99874969 $ 1.0019060 $ 0.99757772 $ 766,762
Jul 21, 2021 $ 0.99952152 $ 1.0048475 $ 0.99165573 $ 1,470,977
Jul 20, 2021 $ 0.99933908 $ 1.0173442 $ 0.99482468 $ 586,770
Jul 19, 2021 $ 0.99938490 $ 1.0027814 $ 0.99516501 $ 2,127,651
Jul 18, 2021 $ 1.0017342 $ 1.0043202 $ 0.99754348 $ 2,051,630
Jul 17, 2021 $ 1.0013183 $ 1.0029697 $ 0.99891081 $ 2,560,558
Jul 16, 2021 $ 1.0017463 $ 1.0095071 $ 1.0001431 $ 1,946,731
Jul 15, 2021 $ 1.0065798 $ 1.0127934 $ 0.96946574 $ 793,601
Jul 14, 2021 $ 1.0025704 $ 1.0093334 $ 0.99612818 $ 2,531,791
Jul 13, 2021 $ 0.99909364 $ 1.0021816 $ 0.99686730 $ 1,435,957
Jul 12, 2021 $ 0.99953872 $ 1.0028909 $ 0.99569082 $ 1,291,310
Jul 11, 2021 $ 1.0002471 $ 1.0018420 $ 0.99803982 $ 1,212,204
Jul 10, 2021 $ 0.99980967 $ 1.0031730 $ 0.99753500 $ 1,689,804
Jul 09, 2021 $ 0.99945114 $ 1.0024700 $ 0.99690600 $ 3,384,980
Jul 08, 2021 $ 0.99902351 $ 1.0016153 $ 0.99666426 $ 3,038,214
Jul 07, 2021 $ 0.99910099 $ 1.0010295 $ 0.99599314 $ 2,114,624
Jul 06, 2021 $ 0.99748667 $ 1.0018334 $ 0.98888773 $ 776,751
Jul 05, 2021 $ 0.99827500 $ 1.0027781 $ 0.99673669 $ 1,101,555
Jul 04, 2021 $ 1.0003647 $ 1.0030115 $ 0.99693915 $ 4,175,361
Jul 03, 2021 $ 0.99891384 $ 1.0013547 $ 0.99663133 $ 804,772
Jul 02, 2021 $ 0.99922189 $ 1.0010664 $ 0.99698395 $ 999,259
Jul 01, 2021 $ 0.99876580 $ 1.0022216 $ 0.99575659 $ 1,169,002
Jun 29, 2021 $ 0.99961554 $ 1.0018617 $ 0.99667630 $ 1,483,051
Jun 28, 2021 $ 0.99836077 $ 1.0702064 $ 0.99738846 $ 1,538,339
Jun 27, 2021 $ 1.0540842 $ 1.0540842 $ 0.98464277 $ 2,529,842
Jun 26, 2021 $ 1.0002833 $ 1.0020653 $ 0.99256309 $ 1,444,404
Jun 25, 2021 $ 0.99578830 $ 1.0002729 $ 0.99021004 $ 606,313
Jun 24, 2021 $ 0.99880738 $ 1.0048258 $ 0.99488950 $ 861,345
Jun 23, 2021 $ 1.0006008 $ 1.0033223 $ 0.99479966 $ 912,607
Jun 22, 2021 $ 0.99854041 $ 1.0049652 $ 0.99366003 $ 2,105,566
Jun 21, 2021 $ 0.99746509 $ 1.0037217 $ 0.99086461 $ 1,887,703
Jun 20, 2021 $ 0.99852180 $ 1.0011418 $ 0.98919030 $ 2,003,388
Jun 19, 2021 $ 0.99438386 $ 0.99928533 $ 0.99126173 $ 747,054
Jun 18, 2021 $ 0.99627483 $ 1.0014593 $ 0.99130743 $ 1,563,529
Jun 17, 2021 $ 0.99956662 $ 1.0014337 $ 0.99178262 $ 1,033,927
Jun 16, 2021 $ 0.99289457 $ 0.99855640 $ 0.99035364 $ 1,163,293
Jun 15, 2021 $ 0.99668480 $ 1.0031417 $ 0.98738515 $ 1,349,661
Jun 14, 2021 $ 0.98790696 $ 0.99723711 $ 0.98664260 $ 1,016,781
Jun 13, 2021 $ 0.99473896 $ 1.0022874 $ 0.98910225 $ 873,442
Jun 12, 2021 $ 0.99092310 $ 0.99507886 $ 0.98622496 $ 877,223
Jun 11, 2021 $ 0.99455397 $ 0.99867364 $ 0.99082458 $ 852,434
Jun 10, 2021 $ 0.99470211 $ 0.99888901 $ 0.98856467 $ 1,495,195
Jun 09, 2021 $ 0.99278758 $ 0.99911392 $ 0.98119516 $ 913,406
Jun 08, 2021 $ 0.98455134 $ 0.99777146 $ 0.98432093 $ 1,144,047
Jun 07, 2021 $ 0.99286476 $ 1.0020149 $ 0.98674386 $ 2,450,355
Jun 06, 2021 $ 0.99300554 $ 0.99998187 $ 0.99126237 $ 983,426
Jun 05, 2021 $ 0.99896235 $ 1.0012751 $ 0.94083509 $ 1,310,462
Jun 04, 2021 $ 0.99748195 $ 0.99862753 $ 0.98054617 $ 1,301,160
Jun 03, 2021 $ 0.98890440 $ 1.0001124 $ 0.98556567 $ 552,686
Jun 02, 2021 $ 0.99682650 $ 1.0120162 $ 0.98468400 $ 564,807
Jun 01, 2021 $ 0.98897674 $ 1.0024204 $ 0.98418759 $ 370,111
May 31, 2021 $ 0.99848319 $ 1.0031870 $ 0.98873885 $ 606,913
May 30, 2021 $ 0.99432442 $ 1.0093390 $ 0.99271890 $ 389,231
May 29, 2021 $ 0.99941846 $ 1.0122218 $ 0.99308340 $ 677,516
May 28, 2021 $ 1.0045318 $ 1.0143970 $ 0.98838749 $ 1,465,042
May 27, 2021 $ 1.0049326 $ 1.0444444 $ 0.99809310 $ 2,005,089
May 26, 2021 $ 1.0431228 $ 1.0500746 $ 1.0188914 $ 1,695,547
May 25, 2021 $ 1.0388621 $ 1.0652389 $ 1.0093700 $ 2,592,279
May 24, 2021 $ 1.0445660 $ 1.0471950 $ 1.0062540 $ 1,877,716
May 23, 2021 $ 1.0239175 $ 1.0352402 $ 0.97211289 $ 3,758,955
May 22, 2021 $ 1.0117703 $ 1.0328654 $ 0.98621655 $ 1,867,512
May 21, 2021 $ 1.0223231 $ 1.0563261 $ 0.97650204 $ 2,539,077
May 20, 2021 $ 1.0374854 $ 1.0561344 $ 0.96916443 $ 2,882,312
May 19, 2021 $ 1.0005278 $ 1.0549754 $ 0.93557006 $ 4,866,340
May 18, 2021 $ 1.0382171 $ 1.0528920 $ 1.0294111 $ 1,575,357
May 17, 2021 $ 1.0381732 $ 1.0589802 $ 1.0240759 $ 2,194,491
May 16, 2021 $ 1.0513900 $ 1.0686570 $ 1.0235303 $ 1,787,619
May 15, 2021 $ 1.0368518 $ 1.0680878 $ 1.0342254 $ 1,465,395
May 14, 2021 $ 1.0552238 $ 1.0942191 $ 1.0369763 $ 927,364
May 13, 2021 $ 1.0545829 $ 1.0643666 $ 1.0112954 $ 1,814,798
May 12, 2021 $ 1.0287107 $ 1.1053655 $ 1.0260321 $ 1,782,098
May 11, 2021 $ 1.0765310 $ 1.0836410 $ 1.0255530 $ 1,571,799
May 10, 2021 $ 1.0365881 $ 1.0921487 $ 1.0158066 $ 1,159,678
May 09, 2021 $ 1.0793282 $ 1.0853486 $ 1.0475415 $ 721,372
May 08, 2021 $ 1.0642141 $ 1.0895837 $ 1.0600089 $ 818,187
May 07, 2021 $ 1.0844546 $ 1.1177531 $ 1.0491262 $ 2,728,566
May 06, 2021 $ 1.0592012 $ 1.0965457 $ 1.0364043 $ 7,476,659
May 05, 2021 $ 1.0710685 $ 1.0712949 $ 1.0155007 $ 5,923,283
May 04, 2021 $ 1.0193763 $ 1.1000080 $ 1.0185191 $ 3,247,344
May 03, 2021 $ 1.0478877 $ 1.0590021 $ 1.0360658 $ 858,482
May 02, 2021 $ 1.0420840 $ 1.0538742 $ 1.0291562 $ 829,425
May 01, 2021 $ 1.0469934 $ 1.0614626 $ 1.0339560 $ 536,178
Apr 30, 2021 $ 1.0550461 $ 1.0583280 $ 1.0122563 $ 845,614
Apr 29, 2021 $ 1.0389653 $ 1.0505761 $ 1.0036161 $ 884,539
Apr 28, 2021 $ 1.0414388 $ 1.0650511 $ 1.0218765 $ 1,341,224
Apr 27, 2021 $ 1.0487689 $ 1.0608952 $ 1.0272049 $ 1,096,633
Apr 26, 2021 $ 1.0427129 $ 1.0502067 $ 1.0198916 $ 1,609,871
Apr 25, 2021 $ 1.0310864 $ 1.0387715 $ 0.99690904 $ 1,371,171
Apr 24, 2021 $ 1.0141226 $ 1.1119918 $ 1.0131622 $ 1,380,805
Apr 23, 2021 $ 1.0507442 $ 1.0540077 $ 0.97786053 $ 2,487,387
Apr 22, 2021 $ 1.0281147 $ 1.0652516 $ 1.0095152 $ 1,673,567
Apr 21, 2021 $ 1.0345854 $ 1.0628141 $ 1.0282671 $ 792,129
Apr 20, 2021 $ 1.0538380 $ 1.0706646 $ 1.0186680 $ 1,191,275
Apr 19, 2021 $ 1.0370315 $ 1.1067741 $ 1.0354161 $ 1,068,387
Apr 18, 2021 $ 1.0847601 $ 1.1050115 $ 1.0098795 $ 2,370,492
Apr 17, 2021 $ 1.0933138 $ 1.1624776 $ 1.0787964 $ 1,765,728
Apr 16, 2021 $ 1.1314406 $ 1.1929063 $ 1.0736546 $ 2,253,354
Apr 15, 2021 $ 1.1427781 $ 1.1588796 $ 1.0897112 $ 1,587,110
Apr 14, 2021 $ 1.1151519 $ 1.1472043 $ 1.0603691 $ 1,745,395
Apr 13, 2021 $ 1.1105315 $ 1.1530712 $ 1.0838758 $ 1,572,985
Apr 12, 2021 $ 1.0843656 $ 1.1750000 $ 1.0815466 $ 1,520,913
Apr 11, 2021 $ 1.0984508 $ 1.1364302 $ 1.0838363 $ 769,762
Apr 10, 2021 $ 1.1349727 $ 1.1572261 $ 1.0188406 $ 1,128,472
Apr 09, 2021 $ 1.0619244 $ 1.5159262 $ 1.0219337 $ 1,202,033
Apr 08, 2021 $ 1.1148724 $ 1.1507574 $ 1.0794335 $ 1,594,534
Apr 07, 2021 $ 1.0798662 $ 1.1483435 $ 1.0232036 $ 2,472,387
Apr 06, 2021 $ 1.1479442 $ 1.1570951 $ 1.0428391 $ 1,779,198
Apr 05, 2021 $ 1.1083108 $ 1.2183604 $ 1.0782179 $ 1,758,335
Apr 04, 2021 $ 1.1677723 $ 1.1779421 $ 1.1011435 $ 1,286,421
Apr 03, 2021 $ 1.1154386 $ 1.1811527 $ 1.0685126 $ 1,281,713
Apr 02, 2021 $ 1.1255982 $ 1.1477539 $ 1.0661880 $ 1,373,046
Apr 01, 2021 $ 1.0909063 $ 1.1894055 $ 1.0577897 $ 1,692,495
Mar 31, 2021 $ 1.1248158 $ 1.2537338 $ 1.0379998 $ 4,586,678
Mar 30, 2021 $ 1.0567174 $ 1.0646732 $ 1.0355445 $ 1,521,563
Mar 29, 2021 $ 1.0368320 $ 1.0594135 $ 1.0341106 $ 911,845
Mar 28, 2021 $ 1.0418224 $ 1.0551732 $ 1.0229791 $ 1,056,593
Mar 27, 2021 $ 1.0335049 $ 1.0795057 $ 1.0290607 $ 828,632
Mar 26, 2021 $ 1.0659594 $ 1.0952687 $ 1.0322852 $ 996,372
Mar 25, 2021 $ 1.0387449 $ 1.0496231 $ 1.0086843 $ 1,170,534
Mar 24, 2021 $ 1.0280248 $ 1.0711430 $ 0.99858319 $ 1,498,407
Mar 23, 2021 $ 1.0348719 $ 1.0568445 $ 1.0100005 $ 807,561
Mar 22, 2021 $ 1.0339624 $ 1.0817727 $ 1.0160641 $ 930,791
Mar 21, 2021 $ 1.0568466 $ 1.0794798 $ 0.99754965 $ 2,575,729
Mar 20, 2021 $ 1.0130916 $ 1.1610968 $ 1.0078777 $ 1,347,926
Mar 19, 2021 $ 1.0763792 $ 1.0898079 $ 0.99731598 $ 1,373,583
Mar 18, 2021 $ 1.0238634 $ 1.0413563 $ 0.99759437 $ 527,853
Mar 17, 2021 $ 1.0385795 $ 1.0627416 $ 0.99978153 $ 1,949,387
Mar 16, 2021 $ 1.0146833 $ 1.0342819 $ 0.98685528 $ 2,587,047
Mar 15, 2021 $ 1.0054971 $ 1.0166511 $ 0.96746902 $ 3,041,702
Mar 14, 2021 $ 0.99438386 $ 1.0275714 $ 0.99034933 $ 1,173,703
Mar 13, 2021 $ 1.0161129 $ 1.0331458 $ 0.98970501 $ 3,405,586
Mar 12, 2021 $ 1.0014370 $ 1.0152130 $ 0.98319149 $ 2,061,887
Mar 11, 2021 $ 1.0092909 $ 1.0150978 $ 0.98529456 $ 1,722,369
Mar 10, 2021 $ 1.0091057 $ 1.0307401 $ 0.98932955 $ 1,405,281
Mar 09, 2021 $ 1.0279510 $ 1.0764138 $ 1.0176833 $ 1,948,947
Mar 08, 2021 $ 1.0638077 $ 1.0715027 $ 1.0059304 $ 1,026,454
Mar 07, 2021 $ 1.0244813 $ 1.0344966 $ 1.0081275 $ 714,743
Mar 06, 2021 $ 1.0143435 $ 1.0227328 $ 0.99101063 $ 823,911
Mar 05, 2021 $ 1.0136727 $ 1.0290532 $ 0.98701193 $ 1,768,186
Mar 04, 2021 $ 1.0282132 $ 1.1115956 $ 0.98958414 $ 3,509,159
Mar 03, 2021 $ 1.0438533 $ 1.0580555 $ 1.0061577 $ 798,837
Mar 02, 2021 $ 1.0115825 $ 1.0431687 $ 0.98950061 $ 1,037,366
Mar 01, 2021 $ 1.0324930 $ 1.0386201 $ 0.99070638 $ 2,308,747
Feb 28, 2021 $ 1.0018991 $ 1.0115957 $ 0.97278267 $ 7,525,473
Feb 27, 2021 $ 0.99805488 $ 1.0203182 $ 0.98660070 $ 4,961,629
Feb 26, 2021 $ 1.0030033 $ 1.0162683 $ 0.92012422 $ 8,848,631
Feb 25, 2021 $ 0.95136760 $ 1.0103023 $ 0.94414312 $ 4,795,050
Feb 24, 2021 $ 0.98317511 $ 1.0079036 $ 0.92235999 $ 3,190,294
Feb 23, 2021 $ 0.93646361 $ 1.0095140 $ 0.81187097 $ 4,291,256
Feb 22, 2021 $ 1.0092252 $ 1.0723979 $ 0.95447130 $ 2,988,086
Feb 21, 2021 $ 1.0604353 $ 1.0868710 $ 1.0373208 $ 1,107,054
Feb 20, 2021 $ 1.0397038 $ 1.1228385 $ 1.0239666 $ 1,591,867
Feb 19, 2021 $ 1.0849395 $ 1.1146066 $ 1.0163809 $ 1,249,084
Feb 18, 2021 $ 1.0248266 $ 1.0273008 $ 1.0048626 $ 1,098,116
Feb 17, 2021 $ 1.0113223 $ 1.0318098 $ 1.0062896 $ 1,294,618
Feb 16, 2021 $ 1.0300694 $ 1.0475182 $ 1.0029188 $ 1,612,906
Feb 15, 2021 $ 1.0092161 $ 1.0462241 $ 0.99331304 $ 1,330,831
Feb 14, 2021 $ 1.0315568 $ 1.0558953 $ 1.0035658 $ 1,417,979
Feb 13, 2021 $ 1.0534982 $ 1.0658729 $ 1.0191397 $ 1,179,437
Feb 12, 2021 $ 1.0407766 $ 1.0931514 $ 1.0154666 $ 1,254,519
Feb 11, 2021 $ 1.0448029 $ 1.0909576 $ 1.0082632 $ 1,205,196
Feb 10, 2021 $ 1.0335772 $ 1.0530693 $ 0.99567758 $ 1,616,278
Feb 09, 2021 $ 1.0129186 $ 1.0960233 $ 0.99736031 $ 1,338,596
Feb 08, 2021 $ 1.0058354 $ 1.0240285 $ 0.99308916 $ 1,535,675
Feb 07, 2021 $ 0.99983109 $ 1.0074616 $ 0.99429317 $ 1,681,512
Feb 06, 2021 $ 0.99965714 $ 1.0070904 $ 0.99450491 $ 1,492,570
Feb 05, 2021 $ 1.0055405 $ 1.0076333 $ 0.99408105 $ 1,231,221
Feb 04, 2021 $ 0.99826878 $ 1.0029300 $ 0.99220971 $ 1,297,483
Feb 03, 2021 $ 0.99652030 $ 1.0007840 $ 0.99390941 $ 1,124,530
Feb 02, 2021 $ 0.99623300 $ 1.0021219 $ 0.99497573 $ 921,092
Feb 01, 2021 $ 0.99892492 $ 1.0224023 $ 0.99500647 $ 1,275,473
Jan 31, 2021 $ 1.0009524 $ 1.0263244 $ 0.99764497 $ 1,258,009
Jan 30, 2021 $ 1.0013389 $ 1.0048972 $ 0.99126137 $ 1,404,347
Jan 29, 2021 $ 1.0000188 $ 1.1846228 $ 0.98672025 $ 2,248,586
Jan 28, 2021 $ 0.99629885 $ 0.99936431 $ 0.98983279 $ 984,398
Jan 27, 2021 $ 0.99253667 $ 0.99815897 $ 0.98625045 $ 1,261,923
Jan 26, 2021 $ 0.99242274 $ 0.99870813 $ 0.98621250 $ 1,025,315
Jan 25, 2021 $ 0.99292167 $ 1.0102367 $ 0.98965983 $ 1,396,708
Jan 24, 2021 $ 0.99438554 $ 1.0001837 $ 0.99089796 $ 1,051,470
Jan 23, 2021 $ 0.99838542 $ 0.99970868 $ 0.98784919 $ 959,662
Jan 22, 2021 $ 0.99109746 $ 1.0014321 $ 0.97799596 $ 970,203
Jan 21, 2021 $ 0.99180078 $ 0.99704783 $ 0.97906412 $ 930,306
Jan 20, 2021 $ 0.99517404 $ 0.99826019 $ 0.98251724 $ 1,044,026
Jan 19, 2021 $ 0.99278440 $ 0.99754778 $ 0.98789362 $ 1,367,964
Jan 18, 2021 $ 0.99304638 $ 0.99901783 $ 0.98763580 $ 1,122,120
Jan 17, 2021 $ 0.99070404 $ 0.99958423 $ 0.98564401 $ 928,887
Jan 16, 2021 $ 0.99534370 $ 1.0001488 $ 0.98606088 $ 1,147,633
Jan 15, 2021 $ 0.99485827 $ 0.99793128 $ 0.98500776 $ 1,415,498
Jan 14, 2021 $ 0.99584285 $ 0.99954217 $ 0.98238997 $ 1,194,104
Jan 13, 2021 $ 0.99626670 $ 1.0000170 $ 0.98616935 $ 1,362,405
Jan 12, 2021 $ 0.99211930 $ 1.0004025 $ 0.98383036 $ 1,383,996
Jan 11, 2021 $ 0.99754448 $ 1.0014500 $ 0.97039455 $ 2,099,635
Jan 10, 2021 $ 0.99787104 $ 1.0193106 $ 0.97267439 $ 2,082,137
Jan 09, 2021 $ 1.0044352 $ 1.0157663 $ 0.98664600 $ 1,606,199
Jan 08, 2021 $ 0.99579816 $ 1.0033394 $ 0.98518377 $ 1,534,024
Jan 07, 2021 $ 0.99982047 $ 1.0407046 $ 0.98705417 $ 1,749,126
Jan 06, 2021 $ 1.0064098 $ 1.0220394 $ 0.98803357 $ 1,777,126
Jan 05, 2021 $ 0.99450692 $ 1.0153528 $ 0.98395374 $ 1,644,680
Jan 04, 2021 $ 1.0089519 $ 1.0450497 $ 0.97081921 $ 1,790,659
Jan 03, 2021 $ 1.0003763 $ 1.0192633 $ 0.98678171 $ 1,613,888
Jan 02, 2021 $ 0.99242545 $ 0.99610469 $ 0.98307092 $ 1,593,467
Jan 01, 2021 $ 0.98926067 $ 0.99654160 $ 0.98539241 $ 973,003
Dec 31, 2020 $ 0.99251989 $ 0.99349398 $ 0.98166951 $ 1,274,811
Dec 30, 2020 $ 0.98904569 $ 0.99814143 $ 0.98338709 $ 1,203,497
Dec 29, 2020 $ 0.99696364 $ 0.99861915 $ 0.98411374 $ 1,280,358
Dec 28, 2020 $ 0.99228088 $ 0.99949269 $ 0.98681048 $ 1,438,055
Dec 27, 2020 $ 0.99415036 $ 1.0028131 $ 0.98582587 $ 1,833,741
Dec 26, 2020 $ 0.99585877 $ 1.0016550 $ 0.98997522 $ 1,190,101
Dec 25, 2020 $ 1.0006412 $ 1.0027529 $ 0.98932620 $ 1,396,548
Dec 24, 2020 $ 1.0005836 $ 1.0040310 $ 0.98575909 $ 1,394,951
Dec 23, 2020 $ 0.99228291 $ 0.99788826 $ 0.98102138 $ 2,142,790
Dec 22, 2020 $ 0.99771828 $ 1.0023264 $ 0.98962484 $ 1,499,916
Dec 21, 2020 $ 0.99573107 $ 1.0027748 $ 0.98924808 $ 1,475,836
Dec 20, 2020 $ 0.99972181 $ 1.0091284 $ 0.99537968 $ 1,709,494
Dec 19, 2020 $ 1.0007126 $ 1.0076779 $ 0.99482542 $ 1,354,051
Dec 18, 2020 $ 1.0036453 $ 1.0051968 $ 0.99325756 $ 1,577,915
Dec 17, 2020 $ 0.99564060 $ 1.0101269 $ 0.98973599 $ 1,772,569
Dec 16, 2020 $ 0.99991846 $ 1.0040868 $ 0.98667049 $ 1,756,757
Dec 15, 2020 $ 0.99254267 $ 0.99753834 $ 0.99137298 $ 1,575,265
Dec 14, 2020 $ 0.99526296 $ 0.99930217 $ 0.98825910 $ 1,668,048
Dec 13, 2020 $ 0.99028403 $ 0.99729827 $ 0.98575641 $ 795,431
Dec 12, 2020 $ 0.99180698 $ 0.99623805 $ 0.98437059 $ 727,612
Dec 11, 2020 $ 0.98893209 $ 0.99715833 $ 0.98492565 $ 1,023,715
Dec 10, 2020 $ 0.99573043 $ 1.0043121 $ 0.98847373 $ 1,339,275
Dec 09, 2020 $ 1.0019108 $ 1.0091472 $ 0.99062288 $ 1,548,645
Dec 08, 2020 $ 0.99453158 $ 1.0216025 $ 0.99207702 $ 1,318,830
Dec 07, 2020 $ 1.0177201 $ 1.0263995 $ 0.98729646 $ 1,286,435
Dec 06, 2020 $ 0.99318023 $ 0.99622006 $ 0.97102333 $ 1,051,642
Dec 05, 2020 $ 0.97682822 $ 1.0002529 $ 0.96681008 $ 1,608,979
Dec 04, 2020 $ 0.99400980 $ 0.99927875 $ 0.98649069 $ 2,006,455
Dec 03, 2020 $ 0.99535033 $ 1.0029301 $ 0.99270127 $ 1,708,012
Dec 02, 2020 $ 1.0002890 $ 0.99095400 $ 0.99927000 $ 2,831,441
Dec 01, 2020 $ 0.99137000 $ 0.98538600 $ 0.99473900 $ 2,345,682
Nov 30, 2020 $ 0.99353657 $ 1.0062856 $ 0.98352471 $ 1,746,316
Nov 29, 2020 $ 0.99593089 $ 1.0042789 $ 0.98763590 $ 1,302,801
Nov 28, 2020 $ 0.99548252 $ 1.0100252 $ 0.98785371 $ 1,271,506
Nov 27, 2020 $ 1.0012015 $ 1.0022148 $ 0.98195882 $ 1,491,501
Nov 26, 2020 $ 0.99416200 $ 0.98674100 $ 0.97712700 $ 1,774,758
Nov 25, 2020 $ 0.97617365 $ 1.0120590 $ 0.95759168 $ 1,697,572
Nov 24, 2020 $ 0.98874936 $ 1.0478020 $ 0.98450939 $ 2,098,797
Nov 23, 2020 $ 0.99444904 $ 1.0103378 $ 0.98641673 $ 1,100,352
Nov 22, 2020 $ 0.98794140 $ 0.99761053 $ 0.94086901 $ 2,315,825
Nov 21, 2020 $ 0.99303006 $ 0.99610919 $ 0.97503741 $ 1,848,913
Nov 20, 2020 $ 0.97931516 $ 0.99376178 $ 0.97247075 $ 847,992
Nov 19, 2020 $ 0.97654552 $ 0.98834715 $ 0.96545268 $ 1,507,904
Nov 18, 2020 $ 0.98758191 $ 0.99284437 $ 0.97472919 $ 1,847,306
Nov 17, 2020 $ 0.99103381 $ 0.99609404 $ 0.98785166 $ 1,523,631
Nov 16, 2020 $ 0.98964236 $ 0.99273840 $ 0.98790820 $ 2,721,107
Nov 15, 2020 $ 0.99249200 $ 0.99032000 $ 0.99186400 $ 2,795,849
Nov 14, 2020 $ 0.99170879 $ 0.99451329 $ 0.98818730 $ 4,422,166
Nov 13, 2020 $ 0.99303850 $ 0.99962116 $ 0.98907724 $ 3,374,545
Nov 12, 2020 $ 0.99236615 $ 1.0090939 $ 0.98794488 $ 3,678,728
Nov 11, 2020 $ 0.99352048 $ 0.99586730 $ 0.98909422 $ 4,007,202
Nov 10, 2020 $ 0.99333251 $ 0.99601937 $ 0.98887568 $ 3,988,959
Nov 09, 2020 $ 0.99138093 $ 0.99626594 $ 0.98764846 $ 3,954,048
Nov 08, 2020 $ 0.99111259 $ 0.99616871 $ 0.98908067 $ 3,711,197
Nov 07, 2020 $ 0.99486127 $ 0.99735929 $ 0.98656884 $ 4,021,596
Nov 06, 2020 $ 0.99378284 $ 0.99741640 $ 0.98858119 $ 4,681,382
Nov 05, 2020 $ 0.99304071 $ 1.0021186 $ 0.98870559 $ 4,067,471
Nov 04, 2020 $ 0.99114664 $ 0.99998913 $ 0.98863502 $ 4,421,580
Nov 03, 2020 $ 0.99773442 $ 1.0001879 $ 0.97879372 $ 3,967,617
Nov 02, 2020 $ 0.99127428 $ 0.99673910 $ 0.98935068 $ 4,065,003
Nov 01, 2020 $ 0.99080361 $ 0.99472477 $ 0.98937749 $ 4,215,350
Oct 31, 2020 $ 0.99192685 $ 1.0016403 $ 0.98800865 $ 3,867,982
Oct 30, 2020 $ 0.99151552 $ 0.99493482 $ 0.98696048 $ 4,255,238
Oct 29, 2020 $ 0.99178505 $ 1.0075837 $ 0.99028780 $ 4,866,117
Oct 28, 2020 $ 1.0018435 $ 1.0023733 $ 0.98884055 $ 4,571,416
Oct 27, 2020 $ 0.99740279 $ 0.99881034 $ 0.98972977 $ 4,665,444
Oct 26, 2020 $ 0.99756711 $ 0.99966547 $ 0.98984769 $ 4,172,888
Oct 25, 2020 $ 0.99215980 $ 1.0010146 $ 0.98661435 $ 3,815,514
Oct 24, 2020 $ 0.99971967 $ 1.0004776 $ 0.98997310 $ 4,117,562
Oct 23, 2020 $ 0.99445631 $ 0.99740204 $ 0.98916009 $ 5,344,402
Oct 22, 2020 $ 0.99159936 $ 0.99858532 $ 0.98621642 $ 4,773,698
Oct 21, 2020 $ 0.99338518 $ 1.0014794 $ 0.98858607 $ 4,616,195
Oct 20, 2020 $ 0.99103411 $ 1.0092036 $ 0.98689082 $ 4,125,243
Oct 19, 2020 $ 0.99007303 $ 0.99774243 $ 0.98668399 $ 517,911
Oct 18, 2020 $ 0.99292405 $ 0.99558890 $ 0.98949095 $ 4,237,326
Oct 17, 2020 $ 0.99142049 $ 0.99602209 $ 0.99040322 $ 4,170,955
Oct 16, 2020 $ 0.99161172 $ 0.99631120 $ 0.98921514 $ 3,899,566
Oct 15, 2020 $ 0.99428226 $ 1.0072872 $ 0.99001918 $ 3,810,087
Oct 14, 2020 $ 1.0072157 $ 1.0125925 $ 1.0008289 $ 4,490,115
Oct 13, 2020 $ 1.0081509 $ 1.0204986 $ 1.0013095 $ 5,144,586
Oct 12, 2020 $ 1.0120559 $ 1.0188348 $ 1.0067719 $ 4,518,320
Oct 11, 2020 $ 1.0132022 $ 1.0195170 $ 1.0087601 $ 4,577,873
Oct 10, 2020 $ 1.0174275 $ 1.0260353 $ 1.0109055 $ 5,572,361
Oct 09, 2020 $ 1.0226825 $ 1.0272014 $ 1.0120854 $ 4,801,188
Oct 08, 2020 $ 1.0158903 $ 1.0332659 $ 1.0114983 $ 4,916,898
Oct 06, 2020 $ 1.0199909 $ 1.0347122 $ 1.0124531 $ 5,022,293
Oct 05, 2020 $ 1.0163007 $ 1.0247966 $ 1.0116552 $ 505,962
Oct 04, 2020 $ 1.0199559 $ 1.0252296 $ 1.0121052 $ 453,636
Oct 03, 2020 $ 1.0227334 $ 1.0357272 $ 1.0155858 $ 488,054
Oct 02, 2020 $ 1.0299090 $ 1.0309808 $ 1.0093995 $ 473,821
Oct 01, 2020 $ 1.0197930 $ 1.0406965 $ 1.0083001 $ 527,495
Sep 30, 2020 $ 1.0215623 $ 1.0550902 $ 1.0017581 $ 5,018,421
Sep 29, 2020 $ 1.0141152 $ 1.0258096 $ 1.0016484 $ 7,582,276
Sep 28, 2020 $ 1.0139235 $ 1.0189807 $ 1.0009416 $ 6,834,397
Sep 27, 2020 $ 1.0078971 $ 1.0144152 $ 0.99373326 $ 5,738,799
Sep 26, 2020 $ 1.0105098 $ 1.0142586 $ 0.99354222 $ 3,048,138
Sep 25, 2020 $ 1.0008005 $ 1.0033208 $ 0.99177413 $ 2,068,261
Sep 24, 2020 $ 1.0011261 $ 1.0038321 $ 0.99221087 $ 4,795,126
Sep 23, 2020 $ 1.0015783 $ 1.0061262 $ 0.99135753 $ 4,385,579
Sep 22, 2020 $ 0.99640424 $ 1.0028700 $ 0.98930900 $ 5,083,423
Sep 21, 2020 $ 0.99993551 $ 1.0113722 $ 0.98885891 $ 6,140,692
Sep 20, 2020 $ 1.0052143 $ 1.0142539 $ 1.0010051 $ 5,434,277
Sep 19, 2020 $ 1.0112542 $ 1.0145858 $ 0.99901023 $ 5,074,096
Sep 18, 2020 $ 1.0121460 $ 1.0197291 $ 1.0029480 $ 5,638,855
Sep 17, 2020 $ 1.0073830 $ 1.0176264 $ 1.0000302 $ 6,901,070
Sep 16, 2020 $ 1.0030234 $ 1.0321526 $ 0.99881014 $ 6,669,790
Sep 15, 2020 $ 1.0273747 $ 1.0592288 $ 1.0039944 $ 6,010,873
Sep 14, 2020 $ 1.0499898 $ 1.0738799 $ 1.0414200 $ 7,028,739
Sep 13, 2020 $ 1.0608412 $ 1.1217281 $ 1.0323880 $ 7,844,832
Sep 12, 2020 $ 1.0963075 $ 1.1733539 $ 1.0854042 $ 6,586,109
Sep 11, 2020 $ 1.1551897 $ 1.1746192 $ 1.1100225 $ 6,854,509
Sep 10, 2020 $ 1.1435424 $ 1.1742259 $ 1.0761659 $ 5,142,737
Sep 09, 2020 $ 1.0862230 $ 1.1734755 $ 1.0681151 $ 5,681,139
Sep 08, 2020 $ 1.0736212 $ 1.1219101 $ 1.0330045 $ 4,317,760
Sep 07, 2020 $ 1.0769201 $ 1.0981262 $ 1.0146906 $ 3,370,404
Sep 06, 2020 $ 1.0300577 $ 1.0398358 $ 1.0010354 $ 2,461,081
Sep 05, 2020 $ 1.0091066 $ 1.0713536 $ 0.99981625 $ 2,531,765
Sep 04, 2020 $ 1.0378495 $ 1.0790356 $ 0.99525559 $ 2,874,415
Sep 03, 2020 $ 1.0320002 $ 1.1070388 $ 1.0002467 $ 3,019,512
Sep 02, 2020 $ 1.0655245 $ 1.2084154 $ 1.0021102 $ 3,221,059
Sep 01, 2020 $ 1.1786107 $ 1.2305853 $ 1.0005312 $ 4,667,059
Aug 31, 2020 $ 1.0190704 $ 1.1465320 $ 1.0036115 $ 2,822,965
Aug 30, 2020 $ 1.0213202 $ 1.0978468 $ 1.0033729 $ 4,485,634
Aug 29, 2020 $ 1.0111611 $ 1.0166012 $ 1.0012875 $ 2,863,666
Aug 28, 2020 $ 1.0134247 $ 1.0178141 $ 1.0005821 $ 3,273,425
Aug 27, 2020 $ 1.0017144 $ 1.0358596 $ 1.0006457 $ 3,133,460
Aug 26, 2020 $ 1.0042391 $ 1.0210375 $ 0.99518876 $ 207,282
Aug 25, 2020 $ 1.0002985 $ 1.0092353 $ 0.99290449 $ 78,749
Aug 24, 2020 $ 0.99880168 $ 1.0059938 $ 0.99415830 $ 67,798
Aug 23, 2020 $ 1.0020653 $ 1.0064988 $ 0.99431815 $ 114,328
Aug 22, 2020 $ 1.0029299 $ 1.0061740 $ 0.99079399 $ 83,081
Aug 21, 2020 $ 0.99453173 $ 1.0090219 $ 0.99072556 $ 149,006
Aug 20, 2020 $ 1.0026518 $ 1.0063128 $ 0.99281665 $ 121,519
Aug 19, 2020 $ 1.0026423 $ 1.0103973 $ 0.99534771 $ 154,886
Aug 18, 2020 $ 0.99934040 $ 1.0107728 $ 0.99481966 $ 140,917
Aug 17, 2020 $ 1.0056591 $ 1.0097870 $ 0.99406177 $ 128,744
Aug 16, 2020 $ 0.99842867 $ 1.0069686 $ 0.99422800 $ 161,464
Aug 15, 2020 $ 1.0027640 $ 1.0121991 $ 0.98667774 $ 117,967
Aug 14, 2020 $ 0.99847017 $ 1.0071230 $ 0.99379371 $ 137,443
Aug 13, 2020 $ 0.99833937 $ 1.0140889 $ 0.99086791 $ 96,169
Aug 12, 2020 $ 1.0111252 $ 1.0168721 $ 0.99511961 $ 106,519
Aug 11, 2020 $ 1.0030361 $ 1.0084771 $ 0.99094277 $ 90,687
Aug 10, 2020 $ 0.99577326 $ 1.0135943 $ 0.99068498 $ 73,419
Aug 09, 2020 $ 1.0044426 $ 1.0078523 $ 0.99477329 $ 71,125
Aug 08, 2020 $ 1.0015556 $ 1.0049640 $ 0.99802352 $ 63,760
Aug 07, 2020 $ 1.0021248 $ 1.0053699 $ 0.99647347 $ 93,152
Aug 06, 2020 $ 0.99958898 $ 1.0062944 $ 0.99649644 $ 90,096
Aug 05, 2020 $ 1.0034014 $ 1.0072280 $ 0.99676131 $ 75,805
Aug 04, 2020 $ 1.0022959 $ 1.0083973 $ 0.99585732 $ 92,198
Aug 03, 2020 $ 1.0058686 $ 1.0081853 $ 0.99704990 $ 123,283
Aug 02, 2020 $ 0.99908988 $ 1.0100717 $ 0.99487882 $ 29,560
Aug 01, 2020 $ 0.99991060 $ 1.0041490 $ 0.99886783 $ 33,175
Jul 31, 2020 $ 1.0008609 $ 1.0032888 $ 0.99947344 $ 32,011
Jul 29, 2020 $ 1.0009478 $ 1.0077511 $ 0.99470643 $ 34,365
Jul 28, 2020 $ 1.0015223 $ 1.0082275 $ 0.99827087 $ 36,000
Jul 27, 2020 $ 1.0009168 $ 1.0107973 $ 0.99558061 $ 47,014
Jul 26, 2020 $ 1.0006565 $ 1.0073995 $ 0.99754266 $ 32,949
Jul 25, 2020 $ 1.0004838 $ 1.0033889 $ 0.99983652 $ 35,987
Jul 24, 2020 $ 1.0007797 $ 1.0039816 $ 0.99780179 $ 50,846
Jul 23, 2020 $ 1.0022395 $ 1.0060449 $ 0.99728044 $ 85,960
Jul 22, 2020 $ 1.0003000 $ 1.0051530 $ 0.99765490 $ 83,560
Jul 21, 2020 $ 1.0007582 $ 1.0062492 $ 0.99824656 $ 79,420
Jul 20, 2020 $ 1.0026279 $ 1.0071644 $ 0.99629751 $ 83,233
Jul 19, 2020 $ 0.99965746 $ 1.0077676 $ 0.99764402 $ 91,855
Jul 18, 2020 $ 1.0019740 $ 1.0059645 $ 0.99585607 $ 88,214
Jul 17, 2020 $ 0.99880210 $ 1.0052489 $ 0.99433101 $ 91,976
Jul 16, 2020 $ 1.0038786 $ 1.0046347 $ 0.98969327 $ 91,719
Jul 15, 2020 $ 1.0026674 $ 1.0032752 $ 0.99277808 $ 92,965
Jul 14, 2020 $ 1.0000032 $ 1.0058390 $ 0.99358483 $ 94,298
Jul 13, 2020 $ 1.0005209 $ 1.0105083 $ 0.99387598 $ 113,736
Jul 12, 2020 $ 1.0074270 $ 1.0097505 $ 0.99905927 $ 125,575
Jul 11, 2020 $ 1.0061178 $ 1.0106347 $ 0.99606206 $ 113,502
Jul 10, 2020 $ 1.0007105 $ 1.0104547 $ 0.99933410 $ 105,144
Jul 09, 2020 $ 1.0080996 $ 1.0139155 $ 0.99892003 $ 114,428
Jul 08, 2020 $ 1.0058826 $ 1.0175965 $ 1.0036070 $ 114,299
Jul 07, 2020 $ 1.0124027 $ 1.0186854 $ 1.0057743 $ 66,898
Jul 06, 2020 $ 1.0100827 $ 1.0132324 $ 1.0012638 $ 110,579
Jul 05, 2020 $ 1.0054352 $ 1.0112978 $ 0.99856924 $ 131,239
Jul 04, 2020 $ 1.0096032 $ 1.0152041 $ 0.99478014 $ 146,561
Jul 03, 2020 $ 1.0086871 $ 1.0189568 $ 0.99556061 $ 145,308
Jul 02, 2020 $ 1.0147616 $ 1.0197770 $ 0.99846466 $ 129,060
Jul 01, 2020 $ 1.0085033 $ 1.0148536 $ 0.99497063 $ 140,611
Jun 30, 2020 $ 1.0009318 $ 1.0205303 $ 0.99562426 $ 126,473
Jun 29, 2020 $ 1.0011944 $ 1.0073191 $ 0.99431321 $ 123,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept