			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	UXLINK	UXLINK	$ 1.59	+29.69 %	$ 1.62	$ 1.00	$ 234.29M

UXLINK UXLINK

Last price

$ 1.59

+29.69 %

24 high

$ 1.62

24 low

$ 1.00

24 volume

$ 234.29M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

UXLINK UXLINK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.2202946131,338,761	$ 1.28121851.08351012	$ 1.0835101	$ 131,338,761
Dec 19, 2024	$ 1.1943823204,624,601	$ 1.25155890.93226840	$ 0.93226840	$ 204,624,601
Dec 18, 2024	$ 0.93958489159,810,562	$ 1.06311070.78020759	$ 0.78020759	$ 159,810,562
Dec 17, 2024	$ 0.85880003189,277,042	$ 1.31751290.81945118	$ 0.81945118	$ 189,277,042
Dec 16, 2024	$ 1.0090208139,099,288	$ 1.07355550.81920737	$ 0.81920737	$ 139,099,288
Dec 15, 2024	$ 0.8665961583,932,142	$ 0.872920480.73245056	$ 0.73245056	$ 83,932,142
Dec 14, 2024	$ 0.7538811861,577,961	$ 0.760641600.66578719	$ 0.66578719	$ 61,577,961
Dec 13, 2024	$ 0.6651534750,111,522	$ 0.670053680.58553485	$ 0.58553485	$ 50,111,522
Dec 12, 2024	$ 0.6091689147,320,572	$ 0.616324150.57283704	$ 0.57283704	$ 47,320,572
Dec 11, 2024	$ 0.5832121247,872,035	$ 0.593510350.50174237	$ 0.50174237	$ 47,872,035
Dec 10, 2024	$ 0.5409411376,629,757	$ 0.636262480.50004350	$ 0.50004350	$ 76,629,757
Dec 09, 2024	$ 0.6167574491,519,609	$ 0.720868670.51953431	$ 0.51953431	$ 91,519,609
Dec 08, 2024	$ 0.6746496634,882,669	$ 0.676411140.63725193	$ 0.63725193	$ 34,882,669
Dec 07, 2024	$ 0.6714097028,428,267	$ 0.675634070.63720528	$ 0.63720528	$ 28,428,267
Dec 06, 2024	$ 0.6568651333,801,198	$ 0.669304930.62525868	$ 0.62525868	$ 33,801,198
Dec 05, 2024	$ 0.6566128339,661,262	$ 0.664877120.61151041	$ 0.61151041	$ 39,661,262
Dec 04, 2024	$ 0.6458314533,914,332	$ 0.657702140.61604874	$ 0.61604874	$ 33,914,332
Dec 03, 2024	$ 0.6285135548,470,231	$ 0.660805820.57389599	$ 0.57389599	$ 48,470,231
Dec 02, 2024	$ 0.6372487732,816,843	$ 0.660537690.59813065	$ 0.59813065	$ 32,816,843
Dec 01, 2024	$ 0.6601312929,823,195	$ 0.674344750.63753682	$ 0.63753682	$ 29,823,195
Nov 30, 2024	$ 0.6729971441,949,429	$ 0.725163350.66006463	$ 0.66006463	$ 41,949,429
Nov 29, 2024	$ 0.6962453692,245,989	$ 0.777323120.62876214	$ 0.62876214	$ 92,245,989
Nov 28, 2024	$ 0.65910393105,255,634	$ 0.717644170.56998172	$ 0.56998172	$ 105,255,634
Nov 27, 2024	$ 0.5737275622,354,581	$ 0.577197800.54431646	$ 0.54431646	$ 22,354,581
Nov 26, 2024	$ 0.5577462833,683,163	$ 0.583737180.52969228	$ 0.52969228	$ 33,683,163
Nov 25, 2024	$ 0.5610441231,196,279	$ 0.579961930.54432154	$ 0.54432154	$ 31,196,279
Nov 24, 2024	$ 0.5659323531,353,522	$ 0.593454650.53024876	$ 0.53024876	$ 31,353,522
Nov 23, 2024	$ 0.5743671225,119,972	$ 0.591044920.55297524	$ 0.55297524	$ 25,119,972
Nov 22, 2024	$ 0.5763327420,649,737	$ 0.579350950.54839073	$ 0.54839073	$ 20,649,737
Nov 21, 2024	$ 0.5789561822,713,890	$ 0.585971190.54866243	$ 0.54866243	$ 22,713,890

We will update this as soon as possible. If you like to help, you can contact us.