BTC/USD
$ 97,273  -0.51%
BTC/EUR
€ 93,543  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,465  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.15B
Altcoin volume
$ 68.89B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Verge

XVG

$ 0.010648 -6.78 % $ 0.012463 $ 0.010439 $ 17.94M 12.79B $ 136.22M
Verge

Verge XVG

Last price
$ 0.010648
%
-6.78 %
24 high
$ 0.012463
24 low
$ 0.010439
24 volume
$ 17.94M
# Coins
12.79B
Market cap
$ 136.22M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Verge XVG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01141953 $ 0.01188426 $ 0.00937366 $ 23,594,875
Dec 19, 2024 $ 0.01120036 $ 0.01265959 $ 0.01091695 $ 20,111,791
Dec 18, 2024 $ 0.01237666 $ 0.01348668 $ 0.01184673 $ 21,452,223
Dec 17, 2024 $ 0.01335776 $ 0.01523052 $ 0.01309040 $ 35,730,162
Dec 16, 2024 $ 0.01381240 $ 0.01521250 $ 0.01331561 $ 25,369,707
Dec 15, 2024 $ 0.01497360 $ 0.01680870 $ 0.01432506 $ 33,965,625
Dec 14, 2024 $ 0.01576836 $ 0.01713614 $ 0.01544171 $ 44,571,125
Dec 13, 2024 $ 0.01641143 $ 0.01760687 $ 0.01533232 $ 95,077,140
Dec 12, 2024 $ 0.01562125 $ 0.01840982 $ 0.01287031 $ 186,561,916
Dec 11, 2024 $ 0.01367058 $ 0.01476200 $ 0.01076661 $ 65,601,202
Dec 10, 2024 $ 0.01129616 $ 0.01238769 $ 0.00998986 $ 35,901,340
Dec 09, 2024 $ 0.01204872 $ 0.01542811 $ 0.00965730 $ 43,672,906
Dec 08, 2024 $ 0.01530008 $ 0.01585558 $ 0.01500937 $ 22,311,128
Dec 07, 2024 $ 0.01563415 $ 0.01765620 $ 0.01540133 $ 42,021,997
Dec 06, 2024 $ 0.01661128 $ 0.01808115 $ 0.01569700 $ 62,368,184
Dec 05, 2024 $ 0.01777914 $ 0.02048128 $ 0.01653272 $ 132,538,133
Dec 04, 2024 $ 0.02043787 $ 0.02115484 $ 0.01452794 $ 258,065,604
Dec 03, 2024 $ 0.01750903 $ 0.01941351 $ 0.00939988 $ 416,662,721
Dec 02, 2024 $ 0.00967011 $ 0.01242888 $ 0.00720952 $ 275,965,249
Dec 01, 2024 $ 0.00711655 $ 0.00734152 $ 0.00684801 $ 6,150,735
Nov 30, 2024 $ 0.00699876 $ 0.00736228 $ 0.00668543 $ 7,854,854
Nov 29, 2024 $ 0.00677983 $ 0.00691623 $ 0.00651185 $ 4,621,104
Nov 28, 2024 $ 0.00658310 $ 0.00698230 $ 0.00645593 $ 4,339,350
Nov 27, 2024 $ 0.00695394 $ 0.00700214 $ 0.00647947 $ 4,530,874
Nov 26, 2024 $ 0.00655630 $ 0.00677806 $ 0.00606507 $ 5,322,987
Nov 25, 2024 $ 0.00653167 $ 0.00729885 $ 0.00636197 $ 7,933,637
Nov 24, 2024 $ 0.00725919 $ 0.00766565 $ 0.00672179 $ 8,559,559
Nov 23, 2024 $ 0.00727037 $ 0.00804914 $ 0.00662861 $ 22,555,442
Nov 22, 2024 $ 0.00677392 $ 0.00678604 $ 0.00617965 $ 8,131,930
Nov 21, 2024 $ 0.00626434 $ 0.00680400 $ 0.00591407 $ 11,100,265
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept