BTC/USD
$ 96,471  -0.77%
BTC/EUR
€ 92,673  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,867  -0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.51B
Altcoin volume
$ 60.47B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vinci

VINCI

$ 12.01 -1.14 % $ 12.16 $ 11.90 $ 128.59K
Vinci

Vinci VINCI

Last price
$ 12.01
%
-1.14 %
24 high
$ 12.16
24 low
$ 11.90
24 volume
$ 128.59K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Vinci VINCI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 12.153551 $ 12.411020 $ 11.962334 $ 126,531
Dec 20, 2024 $ 12.120229 $ 12.204794 $ 11.524703 $ 121,145
Dec 19, 2024 $ 12.148177 $ 12.816035 $ 11.856468 $ 123,195
Dec 18, 2024 $ 12.445165 $ 13.309769 $ 12.432851 $ 136,822
Dec 17, 2024 $ 13.235360 $ 13.537705 $ 13.111631 $ 140,798
Dec 16, 2024 $ 13.148382 $ 13.402765 $ 12.848208 $ 135,113
Dec 15, 2024 $ 13.006903 $ 13.069279 $ 12.590296 $ 131,656
Dec 14, 2024 $ 12.675356 $ 12.830618 $ 12.476318 $ 134,600
Dec 13, 2024 $ 12.683472 $ 12.690454 $ 12.306770 $ 143,907
Dec 12, 2024 $ 12.506089 $ 12.817923 $ 12.319753 $ 131,889
Dec 11, 2024 $ 12.547124 $ 12.704498 $ 11.875507 $ 135,660
Dec 10, 2024 $ 11.985671 $ 12.283810 $ 11.770513 $ 126,365
Dec 09, 2024 $ 12.183930 $ 12.659668 $ 11.845321 $ 120,986
Dec 08, 2024 $ 12.660620 $ 12.672299 $ 12.243474 $ 135,443
Dec 07, 2024 $ 12.491794 $ 12.571896 $ 12.306378 $ 131,617
Dec 06, 2024 $ 12.491122 $ 12.722023 $ 11.971808 $ 126,897
Dec 05, 2024 $ 12.039617 $ 12.914920 $ 11.524222 $ 120,824
Dec 04, 2024 $ 12.353091 $ 12.401847 $ 11.788083 $ 128,348
Dec 03, 2024 $ 11.904101 $ 12.035538 $ 11.686971 $ 108,256
Dec 02, 2024 $ 11.982978 $ 12.264900 $ 11.726773 $ 125,090
Dec 01, 2024 $ 12.158987 $ 12.232762 $ 11.940293 $ 122,915
Nov 30, 2024 $ 12.058069 $ 12.189542 $ 11.930964 $ 132,181
Nov 29, 2024 $ 12.182952 $ 12.327205 $ 11.858111 $ 135,645
Nov 28, 2024 $ 11.918227 $ 12.001813 $ 11.765671 $ 127,418
Nov 27, 2024 $ 11.899525 $ 12.129021 $ 11.392956 $ 125,893
Nov 26, 2024 $ 11.493162 $ 11.857538 $ 11.287093 $ 119,299
Nov 25, 2024 $ 11.570292 $ 12.367415 $ 11.507515 $ 126,810
Nov 24, 2024 $ 12.247192 $ 12.327683 $ 11.877749 $ 133,041
Nov 23, 2024 $ 12.222564 $ 12.371070 $ 12.059696 $ 129,105
Nov 22, 2024 $ 12.285395 $ 12.460456 $ 12.069805 $ 136,230
Nov 21, 2024 $ 12.233747 $ 12.287971 $ 11.691844 $ 127,708
Nov 20, 2024 $ 11.699714 $ 11.875929 $ 11.359720 $ 120,250
Nov 19, 2024 $ 11.452578 $ 11.752496 $ 11.242659 $ 119,760
Nov 18, 2024 $ 11.274083 $ 11.553346 $ 10.956767 $ 122,606
Nov 17, 2024 $ 11.138078 $ 11.417695 $ 11.076701 $ 116,170
Nov 16, 2024 $ 11.298407 $ 11.460480 $ 11.195444 $ 118,294
Nov 15, 2024 $ 11.300848 $ 11.485582 $ 10.817495 $ 118,196
Nov 14, 2024 $ 10.879322 $ 11.460634 $ 10.762536 $ 120,401
Nov 13, 2024 $ 11.227795 $ 11.675640 $ 10.713411 $ 122,137
Nov 12, 2024 $ 10.910455 $ 11.244726 $ 10.611699 $ 119,390
Nov 11, 2024 $ 11.067358 $ 11.142556 $ 9.9680838 $ 111,440
Nov 10, 2024 $ 9.9794156 $ 10.114483 $ 9.4949772 $ 104,544
Nov 09, 2024 $ 9.5233900 $ 9.6037969 $ 9.4327452 $ 102,910
Nov 08, 2024 $ 9.5199014 $ 9.6278230 $ 9.3828899 $ 103,069
Nov 07, 2024 $ 9.4907118 $ 9.6180807 $ 9.2359048 $ 100,212
Nov 06, 2024 $ 9.4401102 $ 9.5338873 $ 8.5954524 $ 94,355
Nov 05, 2024 $ 8.5990312 $ 8.8087385 $ 8.4072213 $ 91,830
Nov 04, 2024 $ 8.4210031 $ 8.6582662 $ 8.2841707 $ 90,947
Nov 03, 2024 $ 8.5913297 $ 8.6699686 $ 8.3936681 $ 92,047
Nov 02, 2024 $ 8.6603407 $ 8.7157744 $ 8.5760252 $ 91,852
Nov 01, 2024 $ 8.6861146 $ 8.9348520 $ 8.5313136 $ 100,081
Oct 31, 2024 $ 8.7797425 $ 9.0832162 $ 8.6309235 $ 95,356
Oct 30, 2024 $ 9.0444823 $ 9.1128229 $ 8.8826273 $ 95,790
Oct 29, 2024 $ 9.0191285 $ 9.1770623 $ 8.6464139 $ 98,318
Oct 28, 2024 $ 8.6699893 $ 8.7708913 $ 8.3757291 $ 95,977
Oct 27, 2024 $ 8.4247066 $ 8.4872296 $ 8.2933143 $ 89,757
Oct 26, 2024 $ 8.3109738 $ 8.3979900 $ 8.2274298 $ 86,949
Oct 25, 2024 $ 8.2942403 $ 8.5714298 $ 8.1320056 $ 85,723
Oct 24, 2024 $ 8.4519566 $ 8.5314612 $ 8.2723444 $ 90,537
Oct 23, 2024 $ 8.3202065 $ 8.4178604 $ 8.1230303 $ 83,851
Oct 22, 2024 $ 8.3550104 $ 8.4692190 $ 8.2785091 $ 90,627
Oct 21, 2024 $ 8.4072619 $ 8.6802090 $ 8.2919899 $ 85,393
Oct 20, 2024 $ 8.5577970 $ 8.6663757 $ 8.4452267 $ 89,856
Oct 19, 2024 $ 8.5466789 $ 8.5847825 $ 8.4360256 $ 87,028
Oct 18, 2024 $ 8.5536541 $ 8.6136878 $ 8.3506738 $ 87,461
Oct 17, 2024 $ 8.3504296 $ 8.4860619 $ 8.2646805 $ 86,961
Oct 16, 2024 $ 8.4227205 $ 8.5245641 $ 8.2800723 $ 94,722
Oct 15, 2024 $ 8.3195763 $ 8.4418931 $ 8.0413667 $ 96,990
Oct 14, 2024 $ 8.1906629 $ 8.3087405 $ 7.7520636 $ 84,191
Oct 13, 2024 $ 7.8606340 $ 7.9096039 $ 7.6948677 $ 83,095
Oct 12, 2024 $ 7.8995332 $ 7.9300108 $ 7.7662026 $ 85,591
Oct 11, 2024 $ 7.8042606 $ 7.9257028 $ 7.4464454 $ 81,461
Oct 10, 2024 $ 7.5341054 $ 7.6546926 $ 7.3446687 $ 81,195
Oct 09, 2024 $ 7.5692581 $ 7.8104760 $ 7.4841853 $ 81,491
Oct 08, 2024 $ 7.7054453 $ 7.8638510 $ 7.6816672 $ 75,953
Oct 07, 2024 $ 7.7545500 $ 8.0440265 $ 7.7082470 $ 90,224
Oct 06, 2024 $ 7.7908473 $ 7.8659011 $ 7.6658635 $ 84,640
Oct 05, 2024 $ 7.7621575 $ 7.7850409 $ 7.6519870 $ 81,852
Oct 04, 2024 $ 7.7528959 $ 7.8002830 $ 7.5360794 $ 78,816
Oct 03, 2024 $ 7.5654431 $ 7.6585240 $ 7.4315036 $ 78,342
Oct 02, 2024 $ 7.5196718 $ 7.7912355 $ 7.4386304 $ 79,430
Oct 01, 2024 $ 7.5441668 $ 7.9981066 $ 7.4855436 $ 82,880
Sep 30, 2024 $ 7.9168871 $ 8.2039458 $ 7.8205727 $ 78,718
Sep 29, 2024 $ 8.2037927 $ 8.2510266 $ 8.1168226 $ 83,736
Sep 28, 2024 $ 8.1867831 $ 8.2633576 $ 8.1228254 $ 90,636
Sep 27, 2024 $ 8.2159242 $ 8.2674907 $ 8.0409453 $ 85,421
Sep 26, 2024 $ 8.1247149 $ 8.1863148 $ 7.7858598 $ 86,406
Sep 25, 2024 $ 7.8735430 $ 8.0415539 $ 7.8156900 $ 84,452
Sep 24, 2024 $ 7.9757184 $ 8.0831243 $ 7.8188283 $ 83,825
Sep 23, 2024 $ 7.8800747 $ 8.0531163 $ 7.7667403 $ 82,646
Sep 22, 2024 $ 7.9560571 $ 7.9983678 $ 7.7496039 $ 80,778
Sep 21, 2024 $ 7.8595894 $ 7.9147139 $ 7.7903597 $ 81,394
Sep 20, 2024 $ 7.8352292 $ 8.0102834 $ 7.7513946 $ 81,573
Sep 19, 2024 $ 7.8670347 $ 7.9840258 $ 7.6544936 $ 84,224
Sep 18, 2024 $ 7.6442454 $ 7.6465687 $ 7.3515824 $ 82,682
Sep 17, 2024 $ 7.4792915 $ 7.6649229 $ 7.1466887 $ 83,124
Sep 16, 2024 $ 7.2323261 $ 7.3951648 $ 7.1340633 $ 76,851
Sep 15, 2024 $ 7.3697668 $ 7.5301905 $ 7.2856900 $ 76,189
Sep 14, 2024 $ 7.4419889 $ 7.5806516 $ 7.4010870 $ 78,282
Sep 13, 2024 $ 7.5112114 $ 7.5818946 $ 7.1586901 $ 81,249
Sep 12, 2024 $ 7.2656326 $ 7.3133258 $ 7.1468841 $ 76,730
Sep 11, 2024 $ 7.1917852 $ 7.2254296 $ 6.9029288 $ 78,599
Sep 10, 2024 $ 7.2071469 $ 7.2352005 $ 7.0208445 $ 78,032
Sep 09, 2024 $ 7.0979276 $ 7.2255795 $ 6.7845092 $ 74,528
Sep 08, 2024 $ 6.8028068 $ 6.8707379 $ 6.6844638 $ 73,042
Sep 07, 2024 $ 6.7177342 $ 6.8536066 $ 6.6673590 $ 71,074
Sep 06, 2024 $ 6.7461362 $ 7.1145469 $ 6.5244542 $ 70,349
Sep 05, 2024 $ 6.9654262 $ 7.2666774 $ 6.9128784 $ 78,396
Sep 04, 2024 $ 7.2306093 $ 7.3149405 $ 6.9155176 $ 77,722
Sep 03, 2024 $ 7.1823047 $ 7.4372814 $ 7.1430395 $ 72,469
Sep 02, 2024 $ 7.3327152 $ 7.4177789 $ 7.1019558 $ 75,960
Sep 01, 2024 $ 7.1119510 $ 7.3825558 $ 7.1036064 $ 77,399
Aug 31, 2024 $ 7.3483434 $ 7.4208082 $ 7.2983912 $ 77,121
Aug 30, 2024 $ 7.3345745 $ 7.4647249 $ 7.1941979 $ 77,761
Aug 29, 2024 $ 7.4232456 $ 7.6239871 $ 7.3125631 $ 74,882
Aug 28, 2024 $ 7.3399398 $ 7.5261383 $ 7.1902561 $ 76,108
Aug 27, 2024 $ 7.3791498 $ 7.9009563 $ 7.2319800 $ 77,142
Aug 26, 2024 $ 7.8190177 $ 8.0500345 $ 7.8046426 $ 81,146
Aug 25, 2024 $ 7.9992299 $ 8.0945078 $ 7.9151921 $ 85,528
Aug 24, 2024 $ 7.9708393 $ 8.0535153 $ 7.9080297 $ 76,735
Aug 23, 2024 $ 7.9849467 $ 8.0628669 $ 7.5137114 $ 79,266
Aug 22, 2024 $ 7.5144857 $ 7.6457196 $ 7.4494687 $ 76,700
Aug 21, 2024 $ 7.6110443 $ 7.7303522 $ 7.2990503 $ 79,832
Aug 20, 2024 $ 7.3694388 $ 7.6396190 $ 7.2706075 $ 80,275
Aug 19, 2024 $ 7.4060416 $ 7.4151939 $ 7.1765627 $ 76,817
Aug 18, 2024 $ 7.2528663 $ 7.5273720 $ 7.2470468 $ 74,516
Aug 17, 2024 $ 7.4310505 $ 7.4596150 $ 7.2966756 $ 79,282
Aug 16, 2024 $ 7.3229831 $ 7.4451126 $ 7.0855746 $ 81,168
Aug 15, 2024 $ 7.1480889 $ 7.4803872 $ 7.0020631 $ 70,716
Aug 14, 2024 $ 7.2829009 $ 7.6818913 $ 7.2821314 $ 77,461
Aug 13, 2024 $ 7.5156593 $ 7.6591635 $ 7.2674925 $ 78,696
Aug 12, 2024 $ 7.4201249 $ 7.5492751 $ 7.1598715 $ 75,804
Aug 11, 2024 $ 7.2821211 $ 7.7148533 $ 7.2669502 $ 79,463
Aug 10, 2024 $ 7.6008912 $ 7.6585697 $ 7.4837082 $ 83,002
Aug 09, 2024 $ 7.5496917 $ 7.7167725 $ 7.3893943 $ 81,793
Aug 08, 2024 $ 7.7125585 $ 7.7736273 $ 6.8499146 $ 78,113
Aug 07, 2024 $ 6.8759303 $ 7.2143161 $ 6.7745025 $ 70,988
Aug 06, 2024 $ 6.9580173 $ 7.1327254 $ 6.7445786 $ 75,856
Aug 05, 2024 $ 6.7439431 $ 7.2826469 $ 6.1669107 $ 67,743
Aug 04, 2024 $ 7.2674087 $ 7.6234518 $ 7.1040013 $ 76,700
Aug 03, 2024 $ 7.5438922 $ 7.7666215 $ 7.4307640 $ 80,350
Aug 02, 2024 $ 7.6164129 $ 8.1565333 $ 7.5857828 $ 77,962
Aug 01, 2024 $ 8.1451453 $ 8.1901278 $ 7.7274194 $ 86,223
Jul 31, 2024 $ 8.0759489 $ 8.3495764 $ 8.0018628 $ 86,081
Jul 30, 2024 $ 8.2652972 $ 8.3732243 $ 8.1329065 $ 86,811
Jul 29, 2024 $ 8.2862944 $ 8.7490182 $ 8.2604442 $ 87,346
Jul 28, 2024 $ 8.5336908 $ 8.5347660 $ 8.3395397 $ 89,203
Jul 27, 2024 $ 8.4782185 $ 8.6638261 $ 8.2861823 $ 93,371
Jul 26, 2024 $ 8.4424944 $ 8.5108407 $ 8.2069470 $ 93,973
Jul 25, 2024 $ 8.2106598 $ 8.2620585 $ 7.8716596 $ 92,337
Jul 24, 2024 $ 8.1555219 $ 8.3859406 $ 8.0797300 $ 90,420
Jul 23, 2024 $ 8.1739260 $ 8.4558380 $ 8.1219541 $ 90,019
Jul 22, 2024 $ 8.4017009 $ 8.5367378 $ 8.2945843 $ 85,630
Jul 21, 2024 $ 8.5187083 $ 8.5191117 $ 8.2029974 $ 89,021
Jul 20, 2024 $ 8.3273590 $ 8.4405270 $ 8.2259573 $ 84,065
Jul 19, 2024 $ 8.2934565 $ 8.4143096 $ 7.8916664 $ 89,072
Jul 18, 2024 $ 7.9965892 $ 8.1384457 $ 7.8558003 $ 83,988
Jul 17, 2024 $ 8.0148541 $ 8.2371018 $ 7.9480543 $ 80,285
Jul 16, 2024 $ 8.1286779 $ 8.1497951 $ 7.7442952 $ 87,586
Jul 15, 2024 $ 8.0441780 $ 8.1025443 $ 7.5285493 $ 85,936
Jul 14, 2024 $ 7.5378777 $ 7.6743676 $ 7.3484802 $ 80,459
Jul 13, 2024 $ 7.3459161 $ 7.4418737 $ 7.1678626 $ 77,184
Jul 12, 2024 $ 7.1822732 $ 7.3174235 $ 7.0327719 $ 76,405
Jul 11, 2024 $ 7.1311572 $ 7.3660306 $ 7.0827448 $ 74,328
Jul 10, 2024 $ 7.2187476 $ 7.4260958 $ 7.0986649 $ 75,638
Jul 09, 2024 $ 7.0986649 $ 7.2615753 $ 6.9888577 $ 73,767
Jul 08, 2024 $ 7.0618203 $ 7.2689487 $ 6.7915858 $ 73,146
Jul 07, 2024 $ 6.9383390 $ 7.2997137 $ 6.9260508 $ 79,333
Jul 06, 2024 $ 7.2892272 $ 7.3100177 $ 6.9503019 $ 79,936
Jul 05, 2024 $ 7.0836683 $ 7.1520975 $ 6.6954588 $ 71,722
Jul 04, 2024 $ 7.0935073 $ 7.5408361 $ 7.0477604 $ 70,112
Jul 03, 2024 $ 7.4633147 $ 7.7375157 $ 7.3991031 $ 79,007
Jul 02, 2024 $ 7.6926379 $ 7.8968903 $ 7.6616831 $ 85,027
Jul 01, 2024 $ 7.8572674 $ 7.9605975 $ 7.7501747 $ 77,056
Jun 30, 2024 $ 7.8246320 $ 7.8573272 $ 7.5238175 $ 81,869
Jun 29, 2024 $ 7.5581751 $ 7.6403131 $ 7.4774681 $ 75,701
Jun 28, 2024 $ 7.4801405 $ 7.7595918 $ 7.4327552 $ 77,786
Jun 27, 2024 $ 7.6774751 $ 7.7854441 $ 7.5158602 $ 87,469
Jun 26, 2024 $ 7.5418945 $ 7.7917957 $ 7.5258773 $ 84,002
Jun 25, 2024 $ 7.6642265 $ 7.7891741 $ 7.4754366 $ 83,364
Jun 24, 2024 $ 7.5361899 $ 7.9157887 $ 7.2752403 $ 81,120
Jun 23, 2024 $ 7.9012135 $ 8.0522809 $ 7.8896934 $ 82,647
Jun 22, 2024 $ 7.9695983 $ 8.0586826 $ 7.9275309 $ 85,673
Jun 21, 2024 $ 7.9472797 $ 8.1079627 $ 7.8629627 $ 86,983
Jun 20, 2024 $ 8.0406884 $ 8.3017430 $ 8.0188069 $ 86,832
Jun 19, 2024 $ 8.1208052 $ 8.2051919 $ 8.0258468 $ 90,603
Jun 18, 2024 $ 8.0832868 $ 8.2532595 $ 7.9432008 $ 92,505
Jun 17, 2024 $ 8.2492455 $ 8.4057559 $ 8.0831087 $ 93,200
Jun 16, 2024 $ 8.2632429 $ 8.3380426 $ 8.1857964 $ 87,095
Jun 15, 2024 $ 8.2600846 $ 8.3011297 $ 8.1767841 $ 92,001
Jun 14, 2024 $ 8.1849700 $ 8.4111718 $ 8.0832643 $ 91,475
Jun 13, 2024 $ 8.3121442 $ 8.5262872 $ 8.2439537 $ 94,226
Jun 12, 2024 $ 8.5080803 $ 8.7481966 $ 8.3137371 $ 94,329
Jun 11, 2024 $ 8.3486288 $ 8.6847457 $ 8.2275475 $ 101,745
Jun 10, 2024 $ 8.6192776 $ 8.7689749 $ 8.5822159 $ 105,776
Jun 09, 2024 $ 8.6362694 $ 8.7248218 $ 8.5739288 $ 102,040
Jun 08, 2024 $ 8.5943679 $ 8.6863211 $ 8.5869289 $ 102,961
Jun 07, 2024 $ 8.5987836 $ 8.9906148 $ 8.5406924 $ 106,094
Jun 06, 2024 $ 8.7758475 $ 8.9530580 $ 8.7049039 $ 103,336
Jun 05, 2024 $ 8.8858069 $ 8.9542627 $ 8.7288732 $ 104,478
Jun 04, 2024 $ 8.7770052 $ 8.8539052 $ 8.5192309 $ 110,358
Jun 03, 2024 $ 8.6010011 $ 8.7496866 $ 8.4496008 $ 108,527
Jun 02, 2024 $ 8.4699850 $ 8.5401573 $ 8.3561926 $ 106,518
Jun 01, 2024 $ 8.4237441 $ 8.4751145 $ 8.3676466 $ 103,974
May 31, 2024 $ 8.3698031 $ 8.5968324 $ 8.3292396 $ 108,430
May 30, 2024 $ 8.5276485 $ 8.5283936 $ 8.3617684 $ 108,398
May 29, 2024 $ 8.3805010 $ 8.6045273 $ 8.3243519 $ 105,184
May 28, 2024 $ 8.5039955 $ 8.6389855 $ 8.4028371 $ 107,967
May 27, 2024 $ 8.6266168 $ 8.8218318 $ 8.4716527 $ 113,371
May 26, 2024 $ 8.5633222 $ 8.6662517 $ 8.4674106 $ 110,595
May 25, 2024 $ 8.6598200 $ 8.6793024 $ 8.4960112 $ 109,434
May 24, 2024 $ 8.5250864 $ 8.6140813 $ 8.2975392 $ 114,338
May 23, 2024 $ 8.4922361 $ 8.7367683 $ 8.2529009 $ 114,156
May 22, 2024 $ 8.5705708 $ 8.8186958 $ 8.5543268 $ 119,937
May 21, 2024 $ 8.6965735 $ 8.9872772 $ 8.5913059 $ 117,197
May 20, 2024 $ 8.9207012 $ 8.9218860 $ 8.2244007 $ 133,008
May 19, 2024 $ 8.2847886 $ 8.4591667 $ 8.2367856 $ 114,719
May 18, 2024 $ 8.3005250 $ 8.4223728 $ 8.2749777 $ 115,950
May 17, 2024 $ 8.3846208 $ 8.4153426 $ 8.0762757 $ 122,751
May 16, 2024 $ 8.0902233 $ 8.3167615 $ 8.0124329 $ 123,963
May 15, 2024 $ 8.2539224 $ 8.2745002 $ 7.6302815 $ 119,599
May 14, 2024 $ 7.6321342 $ 7.8374869 $ 7.5806063 $ 112,429
May 13, 2024 $ 7.8102095 $ 7.9281964 $ 7.5360593 $ 114,935
May 12, 2024 $ 7.6213614 $ 7.6653321 $ 7.5199335 $ 112,986
May 11, 2024 $ 7.6021719 $ 7.6815860 $ 7.5223369 $ 115,531
May 10, 2024 $ 7.5378522 $ 7.9097129 $ 7.4874271 $ 112,977
May 09, 2024 $ 7.8205816 $ 7.9252830 $ 7.5356353 $ 122,823
May 08, 2024 $ 7.5873651 $ 7.8689027 $ 7.5500523 $ 124,630
May 07, 2024 $ 7.7309940 $ 7.9588828 $ 4.4376771 $ 204,238
May 06, 2024 $ 4.9760698 $ 6.0897406 $ 4.9127559 $ 135,595
May 05, 2024 $ 5.4784485 $ 6.1453029 $ 5.3737212 $ 146,012
May 04, 2024 $ 5.7795282 $ 6.7728260 $ 5.3870969 $ 157,091
May 03, 2024 $ 6.3152664 $ 6.5774232 $ 4.1613172 $ 46,266
May 02, 2024 $ 4.1807141 $ 5.4868234 $ 4.0443754 $ 27
May 01, 2024 $ 5.4656651 $ 6.5354320 $ 5.3191924 $ 3,145
Apr 30, 2024 $ 5.9590301 $ 6.9877130 $ 4.3720525 $ 16,967
Apr 29, 2024 $ 6.7145973 $ 7.2015306 $ 5.9967035 $ 47,452
Apr 28, 2024 $ 6.1752808 $ 7.6536417 $ 5.9324580 $ 100,173
Apr 27, 2024 $ 6.4039077 $ 7.0620582 $ 5.8056683 $ 158,334
Apr 26, 2024 $ 6.3768565 $ 7.0765843 $ 5.7585859 $ 189,122
Apr 25, 2024 $ 6.6340665 $ 7.7133449 $ 6.1241923 $ 141,464
Apr 24, 2024 $ 7.0725359 $ 7.6760159 $ 6.3192770 $ 149,737
Apr 23, 2024 $ 6.3876431 $ 7.4413853 $ 6.1185949 $ 187,918
Apr 22, 2024 $ 6.4027217 $ 7.6045798 $ 5.9329948 $ 183,289
Apr 21, 2024 $ 7.1446880 $ 7.5781578 $ 5.8622267 $ 217,471
Apr 20, 2024 $ 7.2365873 $ 7.8461097 $ 6.3040111 $ 186,918
Apr 19, 2024 $ 6.5280822 $ 7.3979560 $ 5.7034138 $ 200,449
Apr 18, 2024 $ 5.9483799 $ 7.0419918 $ 5.7227199 $ 192,846
Apr 17, 2024 $ 6.9107942 $ 7.3401065 $ 5.5330301 $ 225,007
Apr 16, 2024 $ 7.1924963 $ 7.7015202 $ 5.9099282 $ 225,067
Apr 15, 2024 $ 6.3180341 $ 7.6126862 $ 5.7931680 $ 200,074
Apr 14, 2024 $ 6.8902420 $ 7.1607345 $ 5.9144304 $ 232,676
Apr 13, 2024 $ 7.1038674 $ 7.8448654 $ 6.4327587 $ 224,283
Apr 12, 2024 $ 6.9258184 $ 7.8502004 $ 6.2279725 $ 224,012
Apr 11, 2024 $ 7.0707727 $ 8.1731203 $ 6.6507770 $ 221,786
Apr 10, 2024 $ 6.8652871 $ 8.2489816 $ 6.2128755 $ 218,838
Apr 09, 2024 $ 6.2215531 $ 7.6151213 $ 6.2105579 $ 200,154
Apr 08, 2024 $ 6.8097281 $ 8.6353987 $ 6.4585465 $ 213,456
Apr 07, 2024 $ 7.3978680 $ 8.2333530 $ 6.8858474 $ 235,986
Apr 06, 2024 $ 7.8316515 $ 8.0344086 $ 6.1567720 $ 256,804
Apr 05, 2024 $ 7.5226536 $ 8.0381494 $ 6.4546448 $ 241,167
Apr 04, 2024 $ 7.0651675 $ 7.5059678 $ 5.8599429 $ 234,958
Apr 03, 2024 $ 6.6027386 $ 7.9528658 $ 6.0216571 $ 214,533
Apr 02, 2024 $ 6.4579842 $ 7.3925790 $ 5.9768449 $ 207,405
Apr 01, 2024 $ 6.8736479 $ 8.1027340 $ 6.1670475 $ 221,662
Mar 31, 2024 $ 7.0706308 $ 8.2463592 $ 6.8877802 $ 223,382
Mar 30, 2024 $ 7.1643860 $ 8.1371448 $ 6.5831453 $ 230,063
Mar 29, 2024 $ 6.5886112 $ 8.0144699 $ 6.5872835 $ 210,833
Mar 28, 2024 $ 7.1438095 $ 8.4451706 $ 6.9026760 $ 213,936
Mar 27, 2024 $ 7.2131081 $ 7.9870200 $ 6.3234324 $ 229,574
Mar 26, 2024 $ 7.3422262 $ 8.4346722 $ 6.6346647 $ 224,797
Mar 25, 2024 $ 8.3245555 $ 8.3251507 $ 6.3289507 $ 262,964
Mar 24, 2024 $ 6.6378712 $ 7.3342091 $ 6.1802048 $ 210,102
Mar 23, 2024 $ 6.6176373 $ 7.9058425 $ 5.8391978 $ 201,156
Mar 22, 2024 $ 6.7395759 $ 7.9743889 $ 5.6485983 $ 215,831
Mar 21, 2024 $ 7.5717191 $ 7.9124337 $ 6.0775917 $ 219,277
Mar 20, 2024 $ 6.8003839 $ 7.3486862 $ 5.5616865 $ 449,981
Mar 19, 2024 $ 5.7834741 $ 6.4544790 $ 5.5901282 $ 447,161
Mar 18, 2024 $ 6.4038828 $ 6.6674138 $ 6.2672446 $ 473,958
Mar 17, 2024 $ 6.5943982 $ 6.6817752 $ 6.1956235 $ 464,929
Mar 16, 2024 $ 6.2431861 $ 6.6385063 $ 6.2136872 $ 331,928
Mar 15, 2024 $ 6.5548430 $ 6.9497858 $ 6.2761334 $ 200,788
Mar 14, 2024 $ 6.7391823 $ 6.9409256 $ 2.9227584 $ 235,216
Mar 13, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 12, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 11, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 10, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 09, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 08, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 07, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 06, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 05, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 04, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 03, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 02, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 01, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 29, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 28, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 27, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 26, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 25, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 24, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 23, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 22, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 21, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 20, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 19, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 18, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 17, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 16, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 15, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 14, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 13, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 12, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 11, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 10, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 09, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 08, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 07, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 06, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 05, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 04, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 03, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 02, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 01, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 31, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 30, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 29, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 28, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 27, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 26, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 25, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 24, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 23, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 22, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 21, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 20, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 19, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 18, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 17, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 16, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 15, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 14, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 13, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 12, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 11, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 10, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 09, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 08, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 07, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 06, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 05, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 04, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 03, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 02, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 01, 2024 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 31, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 31, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
May 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Apr 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 31, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Mar 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Feb 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 31, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 30, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 29, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 28, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 27, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 26, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 25, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 24, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 23, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 22, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 21, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 20, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 19, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 18, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 17, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 16, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 15, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 14, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 13, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 12, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 11, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 10, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 09, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 08, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 07, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 06, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 05, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 04, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 03, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 02, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jan 01, 2023 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 31, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 29, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 26, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 20, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 19, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 18, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 08, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 07, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 06, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 05, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 04, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 03, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 02, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Dec 01, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 29, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 26, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 20, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 19, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 18, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 12, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 08, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 07, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 06, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 05, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 03, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 02, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Nov 01, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 31, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 29, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 26, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 20, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 19, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 18, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 12, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 08, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 07, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 06, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 05, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 04, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 03, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 02, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Oct 01, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 29, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 26, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 20, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 19, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 18, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 12, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 08, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 07, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 06, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 05, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 04, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 03, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 02, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Sep 01, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 31, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 26, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 20, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 19, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 18, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 12, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 07, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 05, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 04, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 03, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 02, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Aug 01, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 31, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 30, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 29, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 28, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 27, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 25, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 24, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 23, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 22, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jul 21, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 17, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 16, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 15, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 14, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 13, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 12, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 11, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 10, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 09, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 08, 2022 $ 2.9227584 $ 2.9227584 $ 2.9227584 $ 0
Jun 07, 2022 $ 2.9227584 $ 3.1149721 $ 2.9032716 $ 0
Jun 06, 2022 $ 3.1148525 $ 3.2518538 $ 3.0657175 $ 12,962
Jun 05, 2022 $ 3.0831090 $ 3.1503213 $ 3.0276904 $ 6,177
Jun 04, 2022 $ 3.1267998 $ 3.1368337 $ 2.8306648 $ 13,327
Jun 03, 2022 $ 2.8351174 $ 2.8529947 $ 2.5863075 $ 14,005
Jun 02, 2022 $ 2.7315052 $ 2.8563183 $ 2.6559580 $ 7,609
Jun 01, 2022 $ 2.7960333 $ 3.0973063 $ 2.7492280 $ 11,029
May 31, 2022 $ 3.0973063 $ 3.1495652 $ 3.0442833 $ 0
May 30, 2022 $ 3.0932024 $ 3.1322880 $ 2.7277149 $ 9,650
May 29, 2022 $ 2.7426635 $ 2.7515170 $ 2.2969991 $ 24,669
May 28, 2022 $ 2.4110176 $ 2.5660692 $ 2.4036394 $ 6,108
May 22, 2022 $ 2.3086321 $ 2.7937482 $ 2.2612170 $ 16,248
May 21, 2022 $ 2.7112351 $ 2.7227699 $ 2.3955722 $ 15,642
May 20, 2022 $ 2.4089442 $ 2.4430235 $ 2.2553892 $ 11,607
May 19, 2022 $ 2.4082436 $ 2.8003571 $ 2.3236084 $ 20,412
May 17, 2022 $ 2.3641235 $ 2.3775328 $ 2.2320132 $ 8,093
May 16, 2022 $ 2.2380324 $ 2.2776078 $ 2.1059085 $ 10,483
May 15, 2022 $ 2.2776078 $ 2.3988374 $ 2.1846713 $ 8,897
May 14, 2022 $ 2.3634381 $ 2.3800306 $ 2.0645300 $ 21,626
May 13, 2022 $ 2.1045164 $ 2.3286784 $ 2.0653064 $ 4,242
May 12, 2022 $ 2.0811937 $ 2.5449550 $ 2.0116747 $ 7,476
May 11, 2022 $ 2.4482042 $ 2.8056125 $ 2.2019966 $ 19,323
May 10, 2022 $ 2.5365961 $ 2.8274738 $ 2.4696710 $ 16,997
May 09, 2022 $ 2.7129640 $ 2.9597280 $ 2.7129640 $ 24,538
May 08, 2022 $ 2.8508406 $ 2.9731549 $ 2.8302478 $ 0
May 07, 2022 $ 2.9712685 $ 3.1435849 $ 2.8772726 $ 14,359
May 06, 2022 $ 2.9543855 $ 2.9973476 $ 2.8945920 $ 0
May 05, 2022 $ 2.9925925 $ 3.5971174 $ 2.9226151 $ 19,045
May 03, 2022 $ 3.2620572 $ 3.3939116 $ 3.2449022 $ 28,985
May 02, 2022 $ 3.3037112 $ 3.3683470 $ 3.3037112 $ 0
May 01, 2022 $ 3.3152998 $ 3.3258548 $ 3.1728983 $ 11,061
Apr 30, 2022 $ 3.1796471 $ 3.4268227 $ 3.1792143 $ 16,398
Apr 29, 2022 $ 3.4212529 $ 3.5691939 $ 3.3855718 $ 23,572
Apr 28, 2022 $ 3.5351572 $ 3.8569010 $ 3.5264653 $ 40,213
Apr 27, 2022 $ 3.8569010 $ 3.8889946 $ 3.7399972 $ 0
Apr 26, 2022 $ 3.7606208 $ 3.8258608 $ 3.5738479 $ 40,462
Apr 24, 2022 $ 3.6194040 $ 3.6571132 $ 3.5891796 $ 0
Apr 23, 2022 $ 3.6145620 $ 4.1762794 $ 3.6133439 $ 14,148
Apr 21, 2022 $ 3.9775128 $ 4.4814437 $ 3.9211616 $ 9,065
Apr 20, 2022 $ 4.3476144 $ 5.0356284 $ 4.3360427 $ 30,686
Apr 19, 2022 $ 4.8569342 $ 4.8607435 $ 4.1028233 $ 37,773
Apr 18, 2022 $ 4.1028233 $ 4.1480360 $ 3.9618216 $ 0
Apr 17, 2022 $ 4.0257886 $ 4.6079575 $ 3.8602012 $ 36,810
Apr 16, 2022 $ 3.8838575 $ 4.1983242 $ 3.8467894 $ 12,242
Apr 10, 2022 $ 5.6642885 $ 5.8872954 $ 4.8946375 $ 31,713
Apr 09, 2022 $ 5.5067063 $ 5.5099801 $ 4.9746872 $ 29,632
Apr 08, 2022 $ 5.1108962 $ 5.3130988 $ 4.7578283 $ 12,821
Apr 07, 2022 $ 4.9149598 $ 5.6908596 $ 4.8279264 $ 26,901
Apr 06, 2022 $ 5.4554483 $ 6.3355318 $ 5.3503221 $ 34,974
Apr 05, 2022 $ 5.9585061 $ 6.1245430 $ 5.9106383 $ 0
Apr 04, 2022 $ 6.0497972 $ 6.2038986 $ 4.6619435 $ 51,289
Apr 03, 2022 $ 5.6551868 $ 6.0318740 $ 5.0190903 $ 11,329
Apr 02, 2022 $ 5.0460656 $ 6.8816380 $ 4.8961782 $ 34,622
Apr 01, 2022 $ 6.5474335 $ 6.6277872 $ 5.5199236 $ 26,519
Mar 31, 2022 $ 5.8375736 $ 6.3965175 $ 5.0805706 $ 32,738
Mar 30, 2022 $ 6.2658251 $ 6.3544149 $ 5.6400117 $ 25,764
Mar 29, 2022 $ 5.8435469 $ 5.9809870 $ 4.9249380 $ 17,729
Mar 28, 2022 $ 5.3625018 $ 6.9049178 $ 5.1692481 $ 40,767
Mar 27, 2022 $ 6.0863897 $ 6.0962064 $ 5.8063035 $ 0
Mar 26, 2022 $ 5.8202177 $ 5.8231692 $ 5.2251466 $ 25,048
Mar 25, 2022 $ 5.6118337 $ 6.5634266 $ 5.2947674 $ 56,029
Mar 24, 2022 $ 5.6574946 $ 6.0453078 $ 5.3678667 $ 23,892
Mar 23, 2022 $ 5.9816500 $ 6.0776838 $ 5.6706464 $ 8,713
Mar 22, 2022 $ 5.7459560 $ 5.9958221 $ 4.7921466 $ 23,172
Mar 21, 2022 $ 4.8688329 $ 5.3593579 $ 4.8550062 $ 26,024
Mar 20, 2022 $ 5.3218556 $ 5.6787398 $ 4.9519906 $ 43,233
Mar 19, 2022 $ 5.1564617 $ 5.1783743 $ 4.8686579 $ 14,133
Mar 18, 2022 $ 4.9831125 $ 5.3380209 $ 4.8337071 $ 26,379
Mar 17, 2022 $ 5.3105668 $ 5.7113893 $ 5.0551623 $ 42,800
Mar 16, 2022 $ 5.5152252 $ 5.5934074 $ 5.2319924 $ 0
Mar 15, 2022 $ 5.2778001 $ 5.3527097 $ 4.6600246 $ 37,994
Mar 14, 2022 $ 5.0655931 $ 5.0938412 $ 4.5432020 $ 9,681
Mar 13, 2022 $ 4.5824714 $ 5.2406459 $ 4.5574633 $ 20,053
Mar 12, 2022 $ 5.0521373 $ 5.0805204 $ 4.9943469 $ 0
Mar 11, 2022 $ 5.0029088 $ 5.0451560 $ 4.6664960 $ 40,828
Mar 10, 2022 $ 4.9073191 $ 5.3687076 $ 4.8862108 $ 13,011
Mar 09, 2022 $ 5.3564890 $ 5.8196384 $ 5.2067651 $ 26,661
Mar 08, 2022 $ 5.2176699 $ 5.2436290 $ 4.8080187 $ 22,940
Mar 07, 2022 $ 4.8287276 $ 5.0662458 $ 4.7157518 $ 10,267
Mar 06, 2022 $ 4.8544170 $ 5.0125297 $ 4.7947726 $ 24,414
Mar 05, 2022 $ 4.9686746 $ 5.1658229 $ 4.8996803 $ 19,900
Mar 04, 2022 $ 4.9861296 $ 5.3319991 $ 4.8719853 $ 12,016
Mar 03, 2022 $ 5.3249835 $ 6.1477600 $ 5.3164190 $ 34,195
Mar 02, 2022 $ 6.1021503 $ 6.2798638 $ 5.7373604 $ 23,608
Mar 01, 2022 $ 5.8261825 $ 5.8725263 $ 5.4585668 $ 13,127
Feb 28, 2022 $ 5.4585668 $ 5.4697592 $ 4.8175257 $ 0
Feb 27, 2022 $ 4.8459439 $ 5.6162634 $ 4.7638842 $ 18,138
Feb 26, 2022 $ 5.4073908 $ 5.4472393 $ 4.9499287 $ 23,678
Feb 25, 2022 $ 5.0372729 $ 5.3175708 $ 4.7915002 $ 14,968
Feb 24, 2022 $ 4.8157750 $ 5.1272328 $ 4.3748880 $ 9,327
Feb 23, 2022 $ 5.0924967 $ 5.2956091 $ 4.9924854 $ 14,459
Feb 21, 2022 $ 5.0826590 $ 5.1106446 $ 4.7444849 $ 32,632
Feb 20, 2022 $ 4.9701721 $ 5.2796970 $ 4.9282402 $ 9,816
Feb 19, 2022 $ 5.2766615 $ 5.3090822 $ 5.1268179 $ 13,454
Feb 18, 2022 $ 5.1333690 $ 5.3962414 $ 5.0704801 $ 18,188
Feb 17, 2022 $ 5.3803061 $ 5.9823452 $ 5.3695731 $ 16,530
Feb 16, 2022 $ 5.9405274 $ 6.1350797 $ 5.8185015 $ 26,927
Feb 15, 2022 $ 5.9751290 $ 6.1096510 $ 5.9751290 $ 18,332
Feb 14, 2022 $ 5.8478777 $ 5.9906806 $ 5.7328247 $ 19,085
Feb 13, 2022 $ 5.8556782 $ 5.9138692 $ 5.6119582 $ 38,445
Feb 12, 2022 $ 5.6432554 $ 5.7751747 $ 5.6100174 $ 0
Feb 11, 2022 $ 5.6910885 $ 6.0957856 $ 5.6415920 $ 31,446
Feb 10, 2022 $ 6.0707465 $ 6.2614885 $ 5.9007792 $ 21,726
Feb 09, 2022 $ 6.0070549 $ 6.2006340 $ 5.9500672 $ 10,489
Feb 08, 2022 $ 6.1117169 $ 6.3789595 $ 5.9309909 $ 12,228
Feb 07, 2022 $ 6.1596554 $ 6.2389528 $ 5.8526779 $ 46,117
Feb 06, 2022 $ 5.9901419 $ 6.0210342 $ 5.6855959 $ 28,360
Feb 05, 2022 $ 5.8099826 $ 5.9944100 $ 5.8039343 $ 17,968
Feb 04, 2022 $ 5.9040175 $ 5.9213246 $ 5.1620308 $ 62,141
Feb 03, 2022 $ 5.2876545 $ 5.3492275 $ 5.1461024 $ 10,742
Feb 02, 2022 $ 5.2995855 $ 5.4351982 $ 5.1887234 $ 12,240
Feb 01, 2022 $ 5.4140391 $ 5.5877605 $ 5.3328922 $ 30,139
Jan 31, 2022 $ 5.4393399 $ 5.5433590 $ 5.2543316 $ 12,166
Jan 30, 2022 $ 5.4298641 $ 5.6129365 $ 5.3712590 $ 32,103
Jan 29, 2022 $ 5.5169483 $ 5.5863495 $ 5.3197738 $ 32,797
Jan 28, 2022 $ 5.5012337 $ 5.5386684 $ 5.2364226 $ 22,732
Jan 27, 2022 $ 5.3793166 $ 5.4687997 $ 5.1462027 $ 19,486
Jan 26, 2022 $ 5.4226548 $ 5.7616047 $ 5.3449783 $ 32,116
Jan 25, 2022 $ 5.4534931 $ 5.5675849 $ 5.3078444 $ 11,162
Jan 24, 2022 $ 5.4464405 $ 5.5355434 $ 4.8035933 $ 29,888
Jan 23, 2022 $ 5.2804074 $ 5.3450561 $ 5.0452971 $ 34,554
Jan 22, 2022 $ 5.1862493 $ 5.3656960 $ 4.9795203 $ 9,523
Jan 21, 2022 $ 5.3287003 $ 6.0693807 $ 5.1903500 $ 20,797
Jan 20, 2022 $ 6.0130290 $ 6.4738249 $ 5.9930471 $ 31,210
Jan 19, 2022 $ 6.1505988 $ 6.2958498 $ 6.0930889 $ 39,342
Jan 18, 2022 $ 6.2701883 $ 6.3149244 $ 6.1201819 $ 9,249
Jan 17, 2022 $ 6.2861378 $ 6.3235794 $ 6.1132102 $ 51,186
Jan 16, 2022 $ 6.2179509 $ 6.2716639 $ 6.1639420 $ 37,154
Jan 15, 2022 $ 6.2641345 $ 6.2875275 $ 6.1218455 $ 0
Jan 14, 2022 $ 6.1907447 $ 6.2573799 $ 6.0508178 $ 28,642
Jan 13, 2022 $ 6.1435365 $ 6.3363599 $ 6.1139644 $ 27,236
Jan 12, 2022 $ 6.3172929 $ 6.3668053 $ 6.1422491 $ 39,179
Jan 11, 2022 $ 6.1980029 $ 6.2116891 $ 5.9936760 $ 13,489
Jan 10, 2022 $ 6.0290921 $ 6.1120934 $ 5.7213299 $ 28,614
Jan 09, 2022 $ 6.0862394 $ 6.2508927 $ 6.0025442 $ 38,416
Jan 08, 2022 $ 6.0394223 $ 6.1137191 $ 5.8661733 $ 290
Jan 07, 2022 $ 6.0000315 $ 6.2319286 $ 5.9163070 $ 46,099
Jan 06, 2022 $ 6.2310402 $ 6.6201315 $ 6.1454367 $ 36,056
Jan 05, 2022 $ 6.6201315 $ 6.8033757 $ 6.6006062 $ 0
Jan 04, 2022 $ 6.6382759 $ 6.9148824 $ 6.6036036 $ 38,457
Jan 03, 2022 $ 6.7189323 $ 6.9032211 $ 6.6157331 $ 23,623
Jan 02, 2022 $ 6.8919549 $ 6.9574879 $ 6.7901980 $ 56,969
Jan 01, 2022 $ 6.9517117 $ 6.9786391 $ 6.7146713 $ 20,331
Dec 31, 2021 $ 6.7140365 $ 7.0583132 $ 6.6390695 $ 63,890
Dec 30, 2021 $ 6.9757159 $ 6.9845137 $ 6.7112105 $ 0
Dec 29, 2021 $ 6.7757074 $ 7.0089328 $ 6.7309846 $ 51,858
Dec 28, 2021 $ 6.9178879 $ 7.3668382 $ 6.8892992 $ 31,524
Dec 27, 2021 $ 7.3641565 $ 7.5581004 $ 7.3232983 $ 10,389
Dec 26, 2021 $ 7.3692530 $ 7.4402219 $ 7.2097713 $ 46,944
Dec 25, 2021 $ 7.3444392 $ 7.4538065 $ 7.3201631 $ 56,040
Dec 24, 2021 $ 7.3981783 $ 7.5420212 $ 7.3480381 $ 20,168
Dec 23, 2021 $ 7.3831090 $ 7.4675831 $ 6.9778190 $ 28,954
Dec 22, 2021 $ 7.0569653 $ 7.2166455 $ 7.0425486 $ 66,804
Dec 21, 2021 $ 7.1290775 $ 7.1856991 $ 6.7833436 $ 43,332
Dec 20, 2021 $ 6.8168748 $ 6.9019519 $ 6.6202706 $ 30,130
Dec 19, 2021 $ 6.7805872 $ 7.0150649 $ 6.7566159 $ 49,246
Dec 18, 2021 $ 6.8272024 $ 6.8973804 $ 6.6351185 $ 11,684
Dec 17, 2021 $ 6.7351174 $ 6.9939519 $ 6.6327397 $ 46,884
Dec 16, 2021 $ 6.9430573 $ 7.1897597 $ 6.9287534 $ 15,930
Dec 15, 2021 $ 7.1124732 $ 7.2009164 $ 6.7761556 $ 66,779
Dec 14, 2021 $ 7.0430932 $ 7.0865067 $ 6.7472220 $ 29,174
Dec 13, 2021 $ 6.8047451 $ 7.3094148 $ 6.6853717 $ 46,172
Dec 12, 2021 $ 7.2951254 $ 7.4187028 $ 7.1110493 $ 56,643
Dec 11, 2021 $ 7.2039241 $ 7.2290287 $ 6.8296347 $ 35,139
Dec 10, 2021 $ 6.8752193 $ 7.3005602 $ 6.8584577 $ 16,558
Dec 09, 2021 $ 6.9554875 $ 7.4390454 $ 6.9460655 $ 37,269
Dec 08, 2021 $ 7.3945540 $ 7.4936367 $ 7.1303541 $ 77,494
Dec 07, 2021 $ 7.3992958 $ 7.6121527 $ 7.3213680 $ 12,172
Dec 06, 2021 $ 7.4120101 $ 7.4704131 $ 6.9218188 $ 53,950
Dec 05, 2021 $ 7.2361505 $ 7.3072204 $ 7.0039950 $ 46,527
Dec 04, 2021 $ 7.2544624 $ 7.8906051 $ 6.3002194 $ 0
Dec 03, 2021 $ 7.8585200 $ 8.4032945 $ 7.6303291 $ 54,494
Dec 01, 2021 $ 8.3603608 $ 8.5940522 $ 8.2560968 $ 11,698
Nov 30, 2021 $ 8.3299807 $ 8.6461582 $ 8.1812623 $ 67,576
Nov 29, 2021 $ 8.4504708 $ 8.6056577 $ 8.3012470 $ 27,184
Nov 28, 2021 $ 8.3699643 $ 8.3982882 $ 7.8112244 $ 35,833
Nov 27, 2021 $ 8.0109245 $ 8.0797426 $ 7.8410287 $ 61,067
Nov 26, 2021 $ 7.8444882 $ 8.6369352 $ 7.8272824 $ 50,564
Nov 25, 2021 $ 8.6023843 $ 8.6857335 $ 8.3408823 $ 525
Nov 24, 2021 $ 8.3604448 $ 8.4371677 $ 8.1797884 $ 43,876
Nov 23, 2021 $ 8.4195298 $ 8.4622635 $ 8.1251825 $ 34,905
Nov 22, 2021 $ 8.2319383 $ 8.6857097 $ 8.1456280 $ 95,089
Nov 21, 2021 $ 8.6857097 $ 8.7748483 $ 8.5674290 $ 0
Nov 20, 2021 $ 8.7321155 $ 8.7527970 $ 8.4067562 $ 48,773
Nov 19, 2021 $ 8.5026136 $ 8.5413918 $ 8.1444628 $ 49,486
Nov 18, 2021 $ 8.3352171 $ 8.9136200 $ 8.2725662 $ 84,372
Nov 17, 2021 $ 8.8339020 $ 8.8902672 $ 8.5721346 $ 28,946
Nov 16, 2021 $ 8.7937955 $ 9.3052429 $ 8.6030141 $ 77,798
Nov 15, 2021 $ 9.3039882 $ 9.7006986 $ 9.2838507 $ 46,093
Nov 14, 2021 $ 9.5834447 $ 9.5834447 $ 9.3117466 $ 92,336
Nov 13, 2021 $ 9.4307592 $ 9.5030341 $ 9.2806960 $ 38,542
Nov 12, 2021 $ 9.3906092 $ 9.5796241 $ 9.1214054 $ 20,541
Nov 11, 2021 $ 9.4830437 $ 9.5982903 $ 9.3884530 $ 71,798
Nov 10, 2021 $ 9.5136503 $ 10.100176 $ 9.2578640 $ 78,693
Nov 09, 2021 $ 9.8081118 $ 10.032850 $ 9.7189412 $ 58,740
Nov 08, 2021 $ 9.8940578 $ 9.9151948 $ 9.2787370 $ 82,856
Nov 07, 2021 $ 9.2787370 $ 9.2788449 $ 9.0019522 $ 73,480
Nov 06, 2021 $ 9.0203965 $ 9.0252296 $ 8.8142931 $ 20,243
Nov 05, 2021 $ 8.9442101 $ 9.1766412 $ 8.9097727 $ 56,118
Nov 04, 2021 $ 9.0112972 $ 9.2523556 $ 8.9095801 $ 61,551
Nov 03, 2021 $ 9.2276102 $ 9.3247204 $ 8.9612309 $ 68,598
Nov 02, 2021 $ 9.2933202 $ 9.4268684 $ 8.9031003 $ 42,745
Nov 01, 2021 $ 8.9391069 $ 9.1573482 $ 8.7495771 $ 63,473
Oct 31, 2021 $ 8.9942088 $ 9.1519127 $ 8.7994775 $ 54,522
Oct 30, 2021 $ 9.0743664 $ 9.1450593 $ 8.9190070 $ 84,272
Oct 29, 2021 $ 9.1306561 $ 9.2256545 $ 8.8370621 $ 60,438
Oct 28, 2021 $ 8.8731455 $ 9.1180612 $ 8.5025035 $ 63,056
Oct 27, 2021 $ 8.5672884 $ 9.0009908 $ 8.5221676 $ 57,276
Oct 26, 2021 $ 8.8316226 $ 9.2721784 $ 8.7704296 $ 74,028
Oct 24, 2021 $ 8.9420806 $ 9.0284664 $ 8.7932598 $ 37,410
Oct 23, 2021 $ 9.0052394 $ 9.0774235 $ 8.7897533 $ 57,989
Oct 22, 2021 $ 8.9247166 $ 9.3693923 $ 8.8358178 $ 42,558
Oct 21, 2021 $ 9.1434082 $ 9.7949165 $ 9.1333565 $ 56,986
Oct 20, 2021 $ 9.6884352 $ 9.8175130 $ 9.3189593 $ 38,513
Oct 19, 2021 $ 9.4306305 $ 9.4507359 $ 8.8027442 $ 38,373
Oct 18, 2021 $ 9.1090320 $ 9.2395390 $ 9.0962650 $ 64,707
Oct 17, 2021 $ 9.0830151 $ 9.0890562 $ 8.6996267 $ 23,518
Oct 16, 2021 $ 8.9608638 $ 9.1405347 $ 8.8416564 $ 61,527
Oct 15, 2021 $ 9.0503399 $ 9.2116093 $ 8.3422287 $ 47,832
Oct 14, 2021 $ 8.4111482 $ 8.5735340 $ 8.3427306 $ 42,270
Oct 13, 2021 $ 8.4774616 $ 8.5270100 $ 7.9773832 $ 14,031
Oct 12, 2021 $ 8.2232312 $ 8.5260999 $ 7.9567825 $ 67,200
Oct 11, 2021 $ 8.4738324 $ 8.5734183 $ 8.0422614 $ 50,995
Oct 10, 2021 $ 8.0717570 $ 8.3273797 $ 8.0015356 $ 30,802
Oct 09, 2021 $ 8.1061842 $ 8.1677432 $ 7.9137118 $ 60,161
Oct 08, 2021 $ 7.9478987 $ 8.2770345 $ 7.9271786 $ 48,579
Oct 07, 2021 $ 7.9452544 $ 8.2082871 $ 7.9099546 $ 42,868
Oct 06, 2021 $ 8.2082871 $ 8.2613837 $ 7.5383908 $ 81,095
Oct 05, 2021 $ 7.6955138 $ 7.7391827 $ 7.2931620 $ 48,066
Oct 04, 2021 $ 7.3182042 $ 7.3556156 $ 6.9714346 $ 47,471
Oct 03, 2021 $ 7.2015583 $ 7.3469927 $ 7.0287902 $ 41,892
Oct 02, 2021 $ 7.1083427 $ 7.2280255 $ 7.0942497 $ 42,667
Oct 01, 2021 $ 7.1980235 $ 7.2431921 $ 6.4640147 $ 57,929
Sep 30, 2021 $ 6.5422258 $ 6.5812452 $ 6.1851298 $ 48,079
Sep 29, 2021 $ 6.2019120 $ 6.3668397 $ 6.1090092 $ 35,944
Sep 28, 2021 $ 6.1447570 $ 6.3960300 $ 6.1261163 $ 39,222
Sep 27, 2021 $ 6.3073866 $ 6.6377566 $ 6.3041085 $ 52,792
Sep 26, 2021 $ 6.4704519 $ 6.5794835 $ 6.0896415 $ 51,663
Sep 25, 2021 $ 6.3721230 $ 6.4129743 $ 6.2330865 $ 46,346
Sep 24, 2021 $ 6.3939849 $ 6.7465096 $ 6.1038818 $ 56,818
Sep 23, 2021 $ 6.7092334 $ 6.7218319 $ 6.4559117 $ 32,966
Sep 22, 2021 $ 6.5244224 $ 6.5835246 $ 6.0717613 $ 50,213
Sep 21, 2021 $ 6.0872788 $ 6.5121953 $ 5.9335629 $ 39,690
Sep 20, 2021 $ 6.4177555 $ 7.0654724 $ 6.3550151 $ 23,362
Sep 19, 2021 $ 7.0541626 $ 7.2252135 $ 6.9976018 $ 95,970
Sep 18, 2021 $ 7.2180396 $ 7.2940043 $ 7.0230440 $ 35,199
Sep 17, 2021 $ 7.0548534 $ 7.1845448 $ 6.9796321 $ 55,127
Sep 16, 2021 $ 7.1259359 $ 7.2307920 $ 7.0196235 $ 66,548
Sep 15, 2021 $ 7.1564346 $ 7.2205602 $ 6.9755562 $ 44,284
Sep 14, 2021 $ 7.0260294 $ 7.0510937 $ 6.6724545 $ 84,823
Sep 13, 2021 $ 6.7068978 $ 6.9798244 $ 6.4818639 $ 35,480
Sep 12, 2021 $ 6.8646347 $ 6.9143873 $ 6.6710553 $ 26,655
Sep 11, 2021 $ 6.7288054 $ 6.8527307 $ 6.6646342 $ 66,151
Sep 10, 2021 $ 6.6788514 $ 7.0084029 $ 6.5868889 $ 32,646
Sep 09, 2021 $ 6.9117152 $ 7.0582657 $ 6.7987438 $ 48,735
Sep 08, 2021 $ 6.8681544 $ 7.0541505 $ 6.6326399 $ 49,773
Sep 07, 2021 $ 6.9708739 $ 7.8881765 $ 6.4723470 $ 37,214
Sep 06, 2021 $ 7.8611905 $ 7.8679116 $ 7.6120563 $ 34,416
Sep 05, 2021 $ 7.7260300 $ 7.7425260 $ 7.3837304 $ 60,366
Sep 04, 2021 $ 7.4466105 $ 7.5390447 $ 7.3855031 $ 39,974
Sep 03, 2021 $ 7.4615221 $ 7.6072963 $ 7.2123454 $ 52,130
Sep 02, 2021 $ 7.3496213 $ 7.5098333 $ 7.2504411 $ 38,694
Sep 01, 2021 $ 7.2844750 $ 7.3097734 $ 6.9397525 $ 34,973
Aug 31, 2021 $ 7.0275697 $ 7.1872774 $ 6.9616210 $ 34,513
Aug 30, 2021 $ 7.0031774 $ 7.2888109 $ 6.9861330 $ 30,010
Aug 29, 2021 $ 7.2738874 $ 7.3966793 $ 7.1265482 $ 39,183
Aug 27, 2021 $ 7.3140179 $ 7.3249071 $ 6.9086121 $ 50,810
Aug 26, 2021 $ 6.9782721 $ 7.3501742 $ 6.9049734 $ 23,846
Aug 25, 2021 $ 7.2983634 $ 7.3352470 $ 7.0207021 $ 37,085
Aug 24, 2021 $ 7.1058219 $ 7.4209575 $ 7.0923391 $ 45,604
Aug 23, 2021 $ 7.3733546 $ 7.5143686 $ 7.3011822 $ 31,965
Aug 22, 2021 $ 7.3377589 $ 7.3700981 $ 7.1684429 $ 38,928
Aug 21, 2021 $ 7.2809097 $ 7.4192995 $ 7.1994122 $ 27,992
Aug 20, 2021 $ 7.3479193 $ 7.3501018 $ 6.9498608 $ 35,373
Aug 19, 2021 $ 6.9662892 $ 7.0086597 $ 6.5582588 $ 36,858
Aug 18, 2021 $ 6.6686021 $ 6.8539489 $ 6.5956761 $ 29,871
Aug 17, 2021 $ 6.6644752 $ 7.0163269 $ 6.6246353 $ 37,218
Aug 16, 2021 $ 6.8501119 $ 7.1499713 $ 6.8084079 $ 27,052
Aug 15, 2021 $ 7.0026028 $ 7.0529770 $ 6.7871322 $ 46,036
Aug 14, 2021 $ 7.0146560 $ 7.1594418 $ 6.8711920 $ 32,751
Aug 13, 2021 $ 7.1277906 $ 7.1315151 $ 6.5923628 $ 20,103
Aug 12, 2021 $ 6.6166619 $ 6.8813900 $ 6.5280207 $ 38,227
Aug 11, 2021 $ 6.7795146 $ 6.9631636 $ 6.7510562 $ 29,816
Aug 10, 2021 $ 6.7868775 $ 6.8650962 $ 6.6537986 $ 35,412
Aug 08, 2021 $ 6.5244021 $ 6.7435950 $ 6.4516596 $ 28,087
Aug 07, 2021 $ 6.6451495 $ 6.6581762 $ 6.3408876 $ 30,976
Aug 06, 2021 $ 6.3719207 $ 6.4397723 $ 5.9443911 $ 37,243
Aug 05, 2021 $ 6.0870827 $ 6.1597384 $ 5.5672146 $ 40,362
Aug 04, 2021 $ 5.9151813 $ 5.9462131 $ 5.5877124 $ 13,617
Aug 03, 2021 $ 5.6822712 $ 5.9204852 $ 5.6101966 $ 20,091
Aug 02, 2021 $ 5.8295470 $ 6.0169276 $ 5.7634259 $ 19,092
Aug 01, 2021 $ 5.9402295 $ 6.3312074 $ 5.8827410 $ 22,733
Jul 31, 2021 $ 6.1859346 $ 6.2942260 $ 6.1154110 $ 22,743
Jul 30, 2021 $ 6.2942260 $ 6.2959462 $ 5.7143660 $ 35,844
Jul 29, 2021 $ 5.9587332 $ 6.0157441 $ 5.8682845 $ 20,665
Jul 28, 2021 $ 5.9548455 $ 6.0818642 $ 5.7819894 $ 13,638
Jul 27, 2021 $ 5.8815420 $ 5.8815420 $ 5.4276784 $ 22,684
Jul 26, 2021 $ 5.5492506 $ 6.0335145 $ 5.2493535 $ 30,746
Jul 25, 2021 $ 5.2723593 $ 5.2723593 $ 5.0433572 $ 25,488
Jul 24, 2021 $ 5.0998794 $ 5.1375226 $ 4.9731675 $ 24,166
Jul 23, 2021 $ 5.0085178 $ 5.0085178 $ 4.7644566 $ 10,365
Jul 22, 2021 $ 4.7990249 $ 4.8398933 $ 4.7151543 $ 7,860
Jul 21, 2021 $ 4.7792316 $ 4.8744310 $ 4.3888483 $ 8,885
Jul 20, 2021 $ 4.4306163 $ 4.6204884 $ 4.3647048 $ 10,643
Jul 19, 2021 $ 4.5896926 $ 4.7427350 $ 4.5352312 $ 4,893
Jul 18, 2021 $ 4.7274177 $ 4.8190143 $ 4.6343372 $ 8,983
Jul 17, 2021 $ 4.6914732 $ 4.7465714 $ 4.6353354 $ 12,020
Jul 16, 2021 $ 4.6644081 $ 4.7908165 $ 4.6145652 $ 6,298
Jul 15, 2021 $ 4.7416552 $ 4.9439943 $ 4.6354485 $ 11,264
Jul 14, 2021 $ 4.8897619 $ 4.9258153 $ 4.7054874 $ 12,028
Jul 13, 2021 $ 4.8787223 $ 4.9645405 $ 4.7988695 $ 9,274
Jul 12, 2021 $ 4.9278290 $ 5.1565718 $ 4.8641541 $ 10,234
Jul 11, 2021 $ 5.1005506 $ 5.1463554 $ 4.9589119 $ 12,738
Jul 10, 2021 $ 4.9860158 $ 5.0971665 $ 4.9200048 $ 11,173
Jul 09, 2021 $ 5.0345896 $ 5.0730814 $ 4.8037010 $ 14,048
Jul 08, 2021 $ 4.8902713 $ 5.0457218 $ 4.7797581 $ 9,564
Jul 07, 2021 $ 5.0352238 $ 5.2081992 $ 5.0291291 $ 11,239
Jul 06, 2021 $ 5.0874031 $ 5.2198955 $ 4.9914259 $ 7,201
Jul 05, 2021 $ 5.0120204 $ 5.2423208 $ 4.9331235 $ 14,077
Jul 04, 2021 $ 5.2423208 $ 5.3433581 $ 5.1146779 $ 11,043
Jul 03, 2021 $ 5.1584977 $ 5.1950383 $ 4.9631161 $ 10,503
Jul 02, 2021 $ 5.0298153 $ 5.0564226 $ 4.8716373 $ 14,748
Jul 01, 2021 $ 4.9927870 $ 5.2173022 $ 4.8815405 $ 13,217
Jun 29, 2021 $ 5.3456437 $ 5.4461333 $ 5.1451831 $ 9,470
Jun 28, 2021 $ 5.1334414 $ 5.2532115 $ 5.0524737 $ 13,377
Jun 27, 2021 $ 5.1616786 $ 5.1616786 $ 4.7703097 $ 9,847
Jun 26, 2021 $ 4.8063259 $ 4.8526468 $ 4.4869882 $ 15,171
Jun 25, 2021 $ 4.6993916 $ 5.2786170 $ 4.6564862 $ 10,163
Jun 24, 2021 $ 5.1546116 $ 5.2382037 $ 4.8094368 $ 11,281
Jun 23, 2021 $ 5.0092342 $ 5.1709879 $ 4.7386939 $ 15,371
Jun 22, 2021 $ 4.8342193 $ 4.9475221 $ 4.3032654 $ 9,512
Jun 21, 2021 $ 4.7008272 $ 5.3122342 $ 4.6505883 $ 8,899
Jun 20, 2021 $ 5.2915581 $ 5.3629086 $ 4.9590968 $ 17,017
Jun 19, 2021 $ 5.2755232 $ 5.4043223 $ 5.1771755 $ 11,320
Jun 18, 2021 $ 5.3150980 $ 5.6652332 $ 5.2203548 $ 16,164
Jun 17, 2021 $ 5.6498685 $ 5.8641425 $ 5.5514349 $ 14,431
Jun 16, 2021 $ 5.6836698 $ 6.0041506 $ 5.6559887 $ 16,180
Jun 15, 2021 $ 5.9503169 $ 6.1241197 $ 5.8649432 $ 14,001
Jun 14, 2021 $ 6.0179618 $ 6.0893778 $ 5.7734802 $ 14,696
Jun 13, 2021 $ 5.8177292 $ 5.8621672 $ 5.1856800 $ 10,346
Jun 12, 2021 $ 5.2941187 $ 5.5714956 $ 5.1640299 $ 20,645
Jun 11, 2021 $ 5.5559028 $ 5.5973559 $ 5.3519618 $ 11,730
Jun 10, 2021 $ 5.4560531 $ 5.7043374 $ 5.3287064 $ 9,369
Jun 09, 2021 $ 5.5577055 $ 5.5762575 $ 4.8220607 $ 14,126
Jun 08, 2021 $ 4.9662704 $ 5.0580421 $ 4.6184294 $ 8,080
Jun 07, 2021 $ 4.9874077 $ 5.4722218 $ 4.9625119 $ 12,636
Jun 06, 2021 $ 5.3268859 $ 5.4215325 $ 5.2477062 $ 14,361
Jun 05, 2021 $ 5.2850220 $ 5.6377170 $ 5.1535743 $ 10,657
Jun 04, 2021 $ 5.4821660 $ 5.8311283 $ 5.2985430 $ 14,647
Jun 03, 2021 $ 5.8275238 $ 5.8663735 $ 5.5280577 $ 12,086
Jun 02, 2021 $ 5.5809499 $ 5.6762371 $ 5.3456899 $ 8,981
Jun 01, 2021 $ 5.4543594 $ 5.6299499 $ 5.3140532 $ 12,002
May 31, 2021 $ 5.5417848 $ 5.5715075 $ 5.0766844 $ 10,302
May 30, 2021 $ 5.2940904 $ 5.4104601 $ 4.9707125 $ 10,434
May 29, 2021 $ 5.1412606 $ 5.5274606 $ 5.0023998 $ 8,594
May 28, 2021 $ 5.2900699 $ 5.7672607 $ 5.1518837 $ 7,744
May 27, 2021 $ 5.7072239 $ 5.9919422 $ 5.5193314 $ 11,343
May 26, 2021 $ 5.8233147 $ 6.0610116 $ 5.6236146 $ 17,411
May 25, 2021 $ 5.7011838 $ 5.9104316 $ 5.4200154 $ 15,885
May 24, 2021 $ 5.7527509 $ 5.9212343 $ 5.1177309 $ 14,405
May 23, 2021 $ 5.1472482 $ 5.6757648 $ 4.6235895 $ 14,492
May 22, 2021 $ 5.5562401 $ 5.7638585 $ 5.2359993 $ 9,871
May 21, 2021 $ 5.5398990 $ 6.2637625 $ 4.9788764 $ 8,902
May 20, 2021 $ 6.0187035 $ 6.2973889 $ 5.1920478 $ 11,544
May 19, 2021 $ 5.4507683 $ 6.4671438 $ 4.4911514 $ 13,697
May 18, 2021 $ 6.3690138 $ 6.7772062 $ 6.2800192 $ 17,023
May 17, 2021 $ 6.4443256 $ 6.8911399 $ 6.2368311 $ 18,825
May 16, 2021 $ 6.8659589 $ 7.3693886 $ 6.4943531 $ 11,369
May 15, 2021 $ 6.9094854 $ 7.4970656 $ 6.8935490 $ 16,831
May 14, 2021 $ 7.3701428 $ 7.6111044 $ 7.2295611 $ 20,185
May 13, 2021 $ 7.3445144 $ 7.5954672 $ 6.8452271 $ 15,785
May 12, 2021 $ 7.3060965 $ 8.5652477 $ 7.1938463 $ 13,539
May 11, 2021 $ 8.3714877 $ 8.4033101 $ 8.0800514 $ 22,514
May 10, 2021 $ 8.2709087 $ 8.8121089 $ 7.9722809 $ 18,808
May 09, 2021 $ 8.6305507 $ 8.7761526 $ 8.3577806 $ 13,555
May 08, 2021 $ 8.7258670 $ 8.8001629 $ 8.4340999 $ 19,024
May 07, 2021 $ 8.4854253 $ 8.6752440 $ 8.1893574 $ 21,155
May 06, 2021 $ 8.3525929 $ 8.6274306 $ 8.1908332 $ 20,344
May 05, 2021 $ 8.4992870 $ 8.5579497 $ 7.8304392 $ 24,760
May 04, 2021 $ 7.8699863 $ 8.4470223 $ 7.8580054 $ 14,302
May 03, 2021 $ 8.4429149 $ 8.7016884 $ 8.3495442 $ 28,779
May 02, 2021 $ 8.3531254 $ 8.5483175 $ 8.2873658 $ 21,396
May 01, 2021 $ 8.5405643 $ 8.6388732 $ 8.4271322 $ 17,082
Apr 30, 2021 $ 8.5358899 $ 8.5588823 $ 7.8414015 $ 24,255
Apr 29, 2021 $ 7.9092815 $ 8.1491900 $ 7.6419531 $ 16,100
Apr 28, 2021 $ 8.1020615 $ 8.3139012 $ 7.9775780 $ 18,187
Apr 27, 2021 $ 8.1464339 $ 8.2063975 $ 7.8921671 $ 19,214
Apr 26, 2021 $ 7.9932161 $ 8.0382967 $ 7.2240759 $ 21,946
Apr 25, 2021 $ 7.2520718 $ 7.4754917 $ 6.9681769 $ 17,195
Apr 24, 2021 $ 7.4148977 $ 7.5729722 $ 7.2290004 $ 15,729
Apr 23, 2021 $ 7.5666147 $ 7.6973434 $ 7.0396507 $ 18,417
Apr 22, 2021 $ 7.6481381 $ 8.1988019 $ 7.4736957 $ 23,040
Apr 21, 2021 $ 7.9583062 $ 8.3932401 $ 7.9350924 $ 19,477
Apr 20, 2021 $ 8.3488472 $ 8.4357241 $ 7.9037726 $ 16,064
Apr 19, 2021 $ 8.2287506 $ 8.5020564 $ 8.0303058 $ 22,646
Apr 18, 2021 $ 8.3035330 $ 8.9088949 $ 7.6946104 $ 19,088
Apr 17, 2021 $ 8.8644552 $ 9.2284528 $ 8.8122467 $ 13,601
Apr 16, 2021 $ 9.0744384 $ 9.3775605 $ 8.8709881 $ 14,748
Apr 15, 2021 $ 9.3327355 $ 9.4113045 $ 9.1634646 $ 31,090
Apr 14, 2021 $ 9.2957929 $ 9.5657073 $ 9.0690165 $ 25,547
Apr 13, 2021 $ 9.3760664 $ 9.4031325 $ 8.8352984 $ 13,182
Apr 12, 2021 $ 8.8383092 $ 9.0093699 $ 8.7848418 $ 22,862
Apr 11, 2021 $ 8.8481335 $ 8.9487876 $ 8.7425756 $ 13,610
Apr 10, 2021 $ 8.8190813 $ 9.0159363 $ 8.5240984 $ 27,347
Apr 09, 2021 $ 8.5580594 $ 8.6790001 $ 8.5058790 $ 19,922
Apr 08, 2021 $ 8.5618346 $ 8.5618346 $ 8.2093272 $ 14,918
Apr 07, 2021 $ 8.2368037 $ 8.6400361 $ 8.1767046 $ 29,496
Apr 06, 2021 $ 8.5609009 $ 8.7873505 $ 8.4675849 $ 22,332
Apr 05, 2021 $ 8.7278028 $ 8.7488784 $ 8.4039561 $ 33,790
Apr 04, 2021 $ 8.5961023 $ 8.6323963 $ 8.3373309 $ 35,283
Apr 03, 2021 $ 8.4245116 $ 8.8211593 $ 8.4123755 $ 30,170
Apr 02, 2021 $ 8.6994900 $ 8.8690376 $ 8.6196886 $ 27,655
Apr 01, 2021 $ 8.6748765 $ 8.7677388 $ 8.5626460 $ 28,287
Mar 31, 2021 $ 8.6799230 $ 8.8276774 $ 8.4209460 $ 17,203
Mar 30, 2021 $ 8.6751512 $ 8.7702212 $ 8.4129115 $ 11,344
Mar 29, 2021 $ 8.4968002 $ 8.6012779 $ 8.1035801 $ 8,222
Mar 28, 2021 $ 8.2291699 $ 8.3341749 $ 8.0794157 $ 8,972
Mar 27, 2021 $ 8.2322853 $ 8.3365371 $ 7.9691290 $ 7,752
Mar 26, 2021 $ 8.1284912 $ 8.1300333 $ 7.5758209 $ 6,783
Mar 25, 2021 $ 7.5820160 $ 7.8463611 $ 7.4480900 $ 7,094
Mar 24, 2021 $ 7.7319195 $ 8.4292467 $ 7.6581067 $ 6,669
Mar 23, 2021 $ 8.0265146 $ 8.2392496 $ 7.8336224 $ 8,509
Mar 22, 2021 $ 7.9891190 $ 8.6127303 $ 7.9449442 $ 11,333
Mar 21, 2021 $ 8.4576418 $ 8.6422852 $ 8.2169145 $ 3,596
Mar 20, 2021 $ 8.5694537 $ 8.8392760 $ 8.5466196 $ 6,175
Mar 19, 2021 $ 8.5808279 $ 8.7795832 $ 8.3167495 $ 8,059
Mar 18, 2021 $ 8.5114413 $ 8.8612120 $ 8.4318728 $ 2,833
Mar 17, 2021 $ 8.7045096 $ 8.7103726 $ 8.0163316 $ 4,256
Mar 16, 2021 $ 8.4128226 $ 8.4129955 $ 7.8789323 $ 8,402
Mar 15, 2021 $ 8.2226946 $ 8.9493829 $ 8.1352296 $ 5,506
Mar 14, 2021 $ 8.7256594 $ 9.1099189 $ 8.7256594 $ 8,317
Mar 13, 2021 $ 9.0434044 $ 9.1208006 $ 8.2947320 $ 5,858
Mar 12, 2021 $ 8.4598236 $ 8.5819728 $ 8.1462482 $ 12,476
Mar 11, 2021 $ 8.5454452 $ 8.5923495 $ 8.0315038 $ 9,215
Mar 10, 2021 $ 8.2719821 $ 8.4769362 $ 7.8615807 $ 5,515
Mar 09, 2021 $ 8.1198243 $ 8.1198243 $ 7.6869650 $ 6,865
Mar 08, 2021 $ 7.7455880 $ 7.7507810 $ 7.3005595 $ 5,622
Mar 07, 2021 $ 7.5506368 $ 7.6080389 $ 7.2351594 $ 7,946
Mar 06, 2021 $ 7.2348354 $ 7.2801816 $ 6.9765393 $ 7,535
Mar 05, 2021 $ 7.2250416 $ 7.3197004 $ 6.8653672 $ 3,174
Mar 04, 2021 $ 7.1650585 $ 7.6605108 $ 7.0383840 $ 1,877
Mar 03, 2021 $ 7.4602731 $ 7.7840252 $ 7.1329345 $ 7,687
Mar 02, 2021 $ 7.1692519 $ 7.4322635 $ 6.9729059 $ 7,609
Mar 01, 2021 $ 7.3440469 $ 7.3703188 $ 6.6714299 $ 2,709
Feb 28, 2021 $ 6.6944046 $ 6.9012521 $ 6.3864028 $ 8,416
Feb 27, 2021 $ 6.8331214 $ 7.1483780 $ 6.6763732 $ 4,064
Feb 26, 2021 $ 6.8601906 $ 7.1694156 $ 6.5493849 $ 2,795
Feb 25, 2021 $ 6.9550845 $ 7.7005696 $ 6.9278563 $ 7,211
Feb 24, 2021 $ 7.3626239 $ 7.6033177 $ 6.9653889 $ 6,541
Feb 23, 2021 $ 7.2393772 $ 8.0204055 $ 6.6779511 $ 6,888
Feb 22, 2021 $ 8.0196589 $ 8.5179184 $ 7.1041892 $ 8,300
Feb 21, 2021 $ 8.5116459 $ 8.6395392 $ 8.2296989 $ 7,566
Feb 20, 2021 $ 8.2963552 $ 8.5239213 $ 8.0217101 $ 6,080
Feb 19, 2021 $ 8.2869248 $ 8.3340870 $ 7.5273778 $ 4,512
Feb 18, 2021 $ 7.6454338 $ 7.7867952 $ 7.5480618 $ 6,487
Feb 17, 2021 $ 7.7261892 $ 7.7963002 $ 7.2622316 $ 6,449
Feb 16, 2021 $ 7.2896844 $ 7.4723054 $ 6.9812897 $ 3,953
Feb 15, 2021 $ 7.1091002 $ 7.2597010 $ 6.8181546 $ 3,321
Feb 14, 2021 $ 7.2121392 $ 7.3580573 $ 6.9839451 $ 4,896
Feb 13, 2021 $ 6.9968896 $ 7.1363405 $ 6.8613525 $ 4,476
Feb 12, 2021 $ 7.0316458 $ 7.2379514 $ 6.8628322 $ 6,632
Feb 11, 2021 $ 7.1153192 $ 7.2050610 $ 6.5328853 $ 5,030
Feb 10, 2021 $ 6.6529522 $ 7.0211050 $ 6.4885817 $ 3,524
Feb 09, 2021 $ 6.8982686 $ 7.1445279 $ 6.6878294 $ 3,776
Feb 08, 2021 $ 6.8926437 $ 6.9060770 $ 5.6485311 $ 5,800
Feb 07, 2021 $ 5.7707093 $ 5.8892749 $ 5.5530564 $ 5,190
Feb 06, 2021 $ 5.8313333 $ 6.0806244 $ 5.6779395 $ 4,133
Feb 05, 2021 $ 5.6827404 $ 5.6865387 $ 5.4384791 $ 7,328
Feb 04, 2021 $ 5.4904783 $ 5.7355744 $ 5.3745817 $ 10,734
Feb 03, 2021 $ 5.5820208 $ 5.5826802 $ 5.2548523 $ 5,770
Feb 02, 2021 $ 5.2668182 $ 5.3336244 $ 4.9607313 $ 8,738
Feb 01, 2021 $ 4.9714796 $ 5.1436274 $ 4.7958026 $ 8,644
Jan 31, 2021 $ 4.9126520 $ 5.0933048 $ 4.7767054 $ 7,729
Jan 30, 2021 $ 5.0842217 $ 5.1713825 $ 4.8744052 $ 7,047
Jan 29, 2021 $ 5.0820573 $ 5.7224768 $ 4.7431145 $ 8,570
Jan 28, 2021 $ 4.9554254 $ 5.0144685 $ 4.4402245 $ 6,139
Jan 27, 2021 $ 4.5082397 $ 4.8274807 $ 4.3392188 $ 9,487
Jan 26, 2021 $ 4.8231746 $ 4.8752618 $ 4.5787847 $ 9,366
Jan 25, 2021 $ 4.7861020 $ 5.1689153 $ 4.7405784 $ 10,813
Jan 24, 2021 $ 4.7837658 $ 4.8915053 $ 4.5935090 $ 7,444
Jan 23, 2021 $ 4.7591097 $ 4.9563563 $ 4.6587491 $ 8,145
Jan 22, 2021 $ 4.9607242 $ 5.0090149 $ 4.2790984 $ 16,037
Jan 21, 2021 $ 4.5600638 $ 5.2594567 $ 4.4593577 $ 9,659
Jan 20, 2021 $ 5.2495076 $ 5.3878625 $ 4.9494967 $ 13,371
Jan 19, 2021 $ 5.3243459 $ 5.5932099 $ 5.3243459 $ 12,036
Jan 18, 2021 $ 5.4106559 $ 5.5305252 $ 5.1452851 $ 11,306
Jan 17, 2021 $ 5.2960566 $ 5.4434676 $ 5.0120292 $ 4,489
Jan 16, 2021 $ 5.3272526 $ 5.6023075 $ 5.2403238 $ 6,752
Jan 15, 2021 $ 5.4385831 $ 5.8645572 $ 5.0913400 $ 5,457
Jan 14, 2021 $ 5.7950997 $ 5.9285590 $ 5.4456106 $ 18,842
Jan 13, 2021 $ 5.5291681 $ 5.5823196 $ 4.8014621 $ 7,824
Jan 12, 2021 $ 5.0375683 $ 5.4123709 $ 4.8090129 $ 8,909
Jan 11, 2021 $ 5.2526453 $ 5.6551385 $ 4.4845195 $ 6,084
Jan 10, 2021 $ 5.6534556 $ 6.1256297 $ 5.2001682 $ 7,632
Jan 09, 2021 $ 5.9501518 $ 6.1182391 $ 5.7349690 $ 8,032
Jan 08, 2021 $ 6.0024049 $ 6.1977326 $ 5.4203068 $ 5,618
Jan 07, 2021 $ 5.8299836 $ 5.9526290 $ 5.3721177 $ 5,337
Jan 06, 2021 $ 5.4466262 $ 5.4650523 $ 4.9426782 $ 3,431
Jan 05, 2021 $ 5.0289943 $ 5.0990622 $ 4.4393084 $ 4,662
Jan 04, 2021 $ 4.7347071 $ 4.9713775 $ 4.1686505 $ 3,362
Jan 03, 2021 $ 4.8817041 $ 5.1390325 $ 4.7383728 $ 4,560
Jan 02, 2021 $ 4.7620961 $ 4.9140368 $ 4.2943225 $ 2,900
Jan 01, 2021 $ 4.3438125 $ 4.3846318 $ 4.2523566 $ 4,470
Dec 31, 2020 $ 4.2827596 $ 4.3311302 $ 4.1454952 $ 4,416
Dec 30, 2020 $ 4.2717066 $ 4.2858588 $ 4.0480610 $ 2,670
Dec 29, 2020 $ 4.0480610 $ 4.0504599 $ 3.8276705 $ 4,263
Dec 28, 2020 $ 3.9994139 $ 4.0560574 $ 3.8589908 $ 3,735
Dec 27, 2020 $ 3.8776849 $ 4.1880814 $ 3.8170005 $ 5,351
Dec 26, 2020 $ 3.9088647 $ 3.9555119 $ 3.6217401 $ 4,820
Dec 25, 2020 $ 3.6494408 $ 3.6611225 $ 3.4635500 $ 4,503
Dec 24, 2020 $ 3.5071440 $ 3.5136244 $ 3.3606930 $ 3,230
Dec 23, 2020 $ 3.4367212 $ 3.5555003 $ 3.3538312 $ 4,605
Dec 22, 2020 $ 3.5239524 $ 3.5241375 $ 3.3097707 $ 4,356
Dec 21, 2020 $ 3.3613026 $ 3.5616825 $ 3.2611608 $ 4,144
Dec 20, 2020 $ 3.4708520 $ 3.5889285 $ 3.4203013 $ 3,967
Dec 19, 2020 $ 3.5276611 $ 3.5660345 $ 3.3747343 $ 4,011
Dec 18, 2020 $ 3.4204029 $ 3.4392269 $ 3.3085282 $ 3,492
Dec 17, 2020 $ 3.3758653 $ 3.5052838 $ 3.1442194 $ 4,679
Dec 16, 2020 $ 3.1604604 $ 3.1814630 $ 2.8563315 $ 3,906
Dec 15, 2020 $ 2.8757490 $ 2.8937133 $ 2.8206196 $ 3,307
Dec 14, 2020 $ 2.8525602 $ 2.8622885 $ 2.8109282 $ 1,763
Dec 13, 2020 $ 2.8334351 $ 2.8697405 $ 2.7696426 $ 2,321
Dec 12, 2020 $ 2.7804070 $ 2.8007650 $ 2.6686365 $ 2,294
Dec 11, 2020 $ 2.6694491 $ 2.7083031 $ 2.6049840 $ 2,488
Dec 10, 2020 $ 2.7029837 $ 2.7448061 $ 2.6551939 $ 843
Dec 09, 2020 $ 2.7444933 $ 2.7577048 $ 2.6118259 $ 848
Dec 08, 2020 $ 2.7085271 $ 2.8527185 $ 2.6963542 $ 856
Dec 07, 2020 $ 2.8367221 $ 2.8775104 $ 2.7972645 $ 2,636
Dec 06, 2020 $ 2.8709540 $ 2.8764045 $ 2.7964545 $ 2,733
Dec 05, 2020 $ 2.8362125 $ 2.8389487 $ 2.7401209 $ 2,073
Dec 04, 2020 $ 2.7618019 $ 2.8886014 $ 2.7550502 $ 2,276
Dec 03, 2020 $ 2.8753701 $ 2.9016055 $ 2.7965535 $ 889
Dec 02, 2020 $ 2.8456290 $ 2.8393250 $ 2.8241790 $ 2,075
Dec 01, 2020 $ 2.7794810 $ 2.9166810 $ 2.7794810 $ 1,167
Nov 30, 2020 $ 2.9193387 $ 2.9383140 $ 2.6938905 $ 2,482
Nov 29, 2020 $ 2.6937265 $ 2.7148953 $ 2.5982148 $ 1,967
Nov 28, 2020 $ 2.6228091 $ 2.6468730 $ 2.5011091 $ 1,361
Nov 27, 2020 $ 2.5390181 $ 2.7962484 $ 2.4061420 $ 2,222
Nov 26, 2020 $ 2.5398540 $ 2.4880940 $ 2.5351870 $ 2,393
Nov 25, 2020 $ 2.7711642 $ 2.8839959 $ 2.7419610 $ 3,443
Nov 24, 2020 $ 2.8346065 $ 2.8750556 $ 2.6831027 $ 4,748
Nov 23, 2020 $ 2.7234218 $ 2.7728255 $ 2.6667990 $ 5,544
Nov 22, 2020 $ 2.7284948 $ 2.7663806 $ 2.6116440 $ 7,891
Nov 21, 2020 $ 2.6495090 $ 2.6495090 $ 2.6495090 $ 0
Nov 20, 2020 $ 2.6495090 $ 2.6495090 $ 2.6495090 $ 0
Nov 19, 2020 $ 2.6495090 $ 2.6798371 $ 2.5645993 $ 0
Nov 18, 2020 $ 2.6245985 $ 2.7345223 $ 2.5642895 $ 63
Nov 17, 2020 $ 2.6174318 $ 2.6541195 $ 2.4540228 $ 1,765,031
Nov 16, 2020 $ 2.4869736 $ 2.5320765 $ 2.3238340 $ 1,887,089
Nov 15, 2020 $ 2.3571480 $ 2.3825180 $ 2.3227970 $ 1,769,592
Nov 14, 2020 $ 2.3593668 $ 2.4216328 $ 2.3120168 $ 1,796,247
Nov 13, 2020 $ 2.4164481 $ 2.4426681 $ 2.3388831 $ 1,702,650
Nov 12, 2020 $ 2.3483934 $ 2.4251167 $ 1.6284903 $ 1,434,790
Nov 11, 2020 $ 2.3110936 $ 2.3552038 $ 1.9189715 $ 1,486,596
Nov 10, 2020 $ 2.0391875 $ 2.2793875 $ 1.3311854 $ 2,011,570
Nov 09, 2020 $ 2.0387244 $ 2.1156173 $ 1.9892339 $ 1,771,969
Nov 08, 2020 $ 2.0909379 $ 2.1133724 $ 2.0024252 $ 1,831,343
Nov 07, 2020 $ 2.0103561 $ 2.1195219 $ 1.9207719 $ 1,748,515
Nov 06, 2020 $ 2.0973622 $ 2.1526957 $ 2.0441112 $ 1,821,664
Nov 05, 2020 $ 2.1089833 $ 2.1507843 $ 1.9187914 $ 1,797,422
Nov 04, 2020 $ 1.9316177 $ 1.9747567 $ 1.8325118 $ 1,816,786
Nov 03, 2020 $ 1.9309722 $ 1.9431749 $ 1.8351371 $ 1,886,195
Nov 02, 2020 $ 1.8803260 $ 1.9290536 $ 1.8162160 $ 1,801,779
Nov 01, 2020 $ 1.8913716 $ 1.9302366 $ 1.8699294 $ 1,870,036
Oct 31, 2020 $ 1.9028153 $ 1.9525646 $ 1.8607588 $ 2,386,135
Oct 30, 2020 $ 1.8915984 $ 1.9064642 $ 1.8342193 $ 2,086,997
Oct 29, 2020 $ 1.8784562 $ 1.9052397 $ 1.7964830 $ 1,849,953
Oct 28, 2020 $ 1.8429137 $ 1.9280865 $ 1.7985773 $ 1,786,043
Oct 27, 2020 $ 1.9053267 $ 1.9260436 $ 1.7901818 $ 1,917,918
Oct 26, 2020 $ 1.8105255 $ 1.8294239 $ 1.7652617 $ 1,761,347
Oct 25, 2020 $ 1.7722728 $ 1.8362016 $ 1.7436268 $ 1,595,069
Oct 24, 2020 $ 1.8028549 $ 1.8120817 $ 1.7357216 $ 1,766,648
Oct 23, 2020 $ 1.7634646 $ 1.7891311 $ 1.7217359 $ 1,802,751
Oct 22, 2020 $ 1.7698133 $ 1.8024023 $ 1.7310393 $ 1,855,389
Oct 21, 2020 $ 1.7372064 $ 1.7928930 $ 1.5871542 $ 1,683,882
Oct 20, 2020 $ 1.5903749 $ 1.6236432 $ 1.5633868 $ 1,538,021
Oct 19, 2020 $ 1.5695850 $ 1.5799071 $ 1.5074477 $ 1,536,967
Oct 18, 2020 $ 1.5565129 $ 1.5588751 $ 1.4997382 $ 1,587,385
Oct 17, 2020 $ 1.5112882 $ 1.5280562 $ 1.4941264 $ 1,551,858
Oct 16, 2020 $ 1.5141505 $ 1.5311181 $ 1.4777486 $ 1,517,547
Oct 15, 2020 $ 1.5203490 $ 1.5420132 $ 1.4776191 $ 1,509,420
Oct 14, 2020 $ 1.5089951 $ 1.5549875 $ 1.4804018 $ 1,492,608
Oct 13, 2020 $ 1.5418845 $ 1.5881924 $ 1.5151210 $ 1,506,436
Oct 12, 2020 $ 1.5780409 $ 1.6266903 $ 1.4695526 $ 1,408,625
Oct 11, 2020 $ 1.4784017 $ 1.5297759 $ 1.4583470 $ 1,332,720
Oct 10, 2020 $ 1.4778807 $ 1.5882886 $ 1.4544503 $ 1,345,187
Oct 09, 2020 $ 1.5163798 $ 1.5386291 $ 1.4523133 $ 1,450,775
Oct 08, 2020 $ 1.5056301 $ 1.5191722 $ 1.4269737 $ 1,440,201
Oct 06, 2020 $ 1.4497791 $ 1.4736502 $ 1.4158165 $ 1,334,688
Oct 05, 2020 $ 1.4337233 $ 1.4894362 $ 1.4245190 $ 1,290,907
Oct 04, 2020 $ 1.4742668 $ 1.5164182 $ 1.4468993 $ 1,466,477
Oct 03, 2020 $ 1.4732470 $ 1.5010735 $ 1.4312297 $ 1,237,447
Oct 02, 2020 $ 1.4475226 $ 1.4919688 $ 1.4323696 $ 1,405,477
Oct 01, 2020 $ 1.4676859 $ 1.5454279 $ 1.4303379 $ 1,376,864
Sep 30, 2020 $ 1.5085649 $ 1.5158362 $ 1.4646019 $ 1,443,902
Sep 29, 2020 $ 1.4893360 $ 1.5192390 $ 1.4435551 $ 1,436,796
Sep 28, 2020 $ 1.4609059 $ 1.5225260 $ 1.4090686 $ 1,442,118
Sep 27, 2020 $ 1.4393754 $ 1.4664145 $ 1.3771637 $ 1,371,276
Sep 26, 2020 $ 1.4062489 $ 1.4773577 $ 1.4027156 $ 1,341,107
Sep 25, 2020 $ 1.4720361 $ 1.4865705 $ 1.4275713 $ 1,418,357
Sep 24, 2020 $ 1.4636968 $ 1.4777521 $ 1.3829365 $ 1,457,436
Sep 23, 2020 $ 1.3884725 $ 1.4807090 $ 1.3852710 $ 1,334,434
Sep 22, 2020 $ 1.4773688 $ 1.4827443 $ 1.4123346 $ 1,412,819
Sep 21, 2020 $ 1.4434477 $ 1.5330823 $ 1.4090472 $ 1,382,449
Sep 20, 2020 $ 1.5013736 $ 1.5299841 $ 1.4549823 $ 1,240,173
Sep 19, 2020 $ 1.4943191 $ 1.5251420 $ 1.4397879 $ 1,414,193
Sep 18, 2020 $ 1.5001644 $ 1.5101152 $ 1.4679696 $ 1,437,337
Sep 17, 2020 $ 1.4997986 $ 1.5122475 $ 1.4667675 $ 1,423,632
Sep 16, 2020 $ 1.4979607 $ 1.5299397 $ 1.4543790 $ 1,426,994
Sep 15, 2020 $ 1.4716244 $ 1.4927622 $ 1.4188477 $ 1,392,751
Sep 14, 2020 $ 1.4194623 $ 1.4575322 $ 1.3787123 $ 1,364,291
Sep 13, 2020 $ 1.4029780 $ 1.4371016 $ 1.3581974 $ 1,342,885
Sep 12, 2020 $ 1.4288388 $ 1.4340093 $ 1.3875896 $ 1,374,324
Sep 11, 2020 $ 1.4150085 $ 1.4278352 $ 1.3552516 $ 1,336,169
Sep 10, 2020 $ 1.3565714 $ 1.4015632 $ 1.3550731 $ 1,250,994
Sep 09, 2020 $ 1.3704491 $ 1.4028089 $ 1.3004872 $ 1,413,810
Sep 08, 2020 $ 1.3281452 $ 1.3977116 $ 1.3061577 $ 1,355,044
Sep 07, 2020 $ 1.3796741 $ 1.3921833 $ 1.3195181 $ 1,113,057
Sep 06, 2020 $ 1.3524319 $ 1.3681778 $ 1.3046281 $ 1,344,571
Sep 05, 2020 $ 1.3547370 $ 1.4251445 $ 1.2943547 $ 1,360,946
Sep 04, 2020 $ 1.3908902 $ 1.4466194 $ 1.3181262 $ 1,396,983
Sep 03, 2020 $ 1.3812973 $ 1.5520724 $ 1.3630433 $ 1,395,145
Sep 02, 2020 $ 1.5289895 $ 1.5772080 $ 1.4475961 $ 1,511,944
Sep 01, 2020 $ 1.5690956 $ 1.5901095 $ 1.4734366 $ 757,634
Aug 31, 2020 $ 1.4856243 $ 1.5112823 $ 1.4733782 $ 8,849
Aug 30, 2020 $ 1.4733782 $ 1.4733782 $ 1.4733782 $ 0
Aug 29, 2020 $ 1.4733782 $ 1.4733782 $ 1.4733782 $ 0
Aug 28, 2020 $ 1.4733782 $ 1.4807833 $ 1.4470711 $ 0
Aug 27, 2020 $ 1.4521345 $ 1.5447491 $ 1.4255130 $ 1,138,697
Aug 26, 2020 $ 1.5302309 $ 1.5778300 $ 1.5005568 $ 1,508,421
Aug 25, 2020 $ 1.5097475 $ 1.5532786 $ 1.4684564 $ 1,437,079
Aug 24, 2020 $ 1.5426826 $ 1.5634418 $ 1.5015080 $ 1,499,763
Aug 23, 2020 $ 1.5366166 $ 1.5403062 $ 1.4186911 $ 1,380,900
Aug 22, 2020 $ 1.4548148 $ 1.5337460 $ 1.3928276 $ 1,401,320
Aug 21, 2020 $ 1.4871276 $ 1.5424924 $ 1.4625469 $ 1,428,752
Aug 20, 2020 $ 1.5027908 $ 1.5521858 $ 1.4949802 $ 1,451,296
Aug 19, 2020 $ 1.5341862 $ 1.5389398 $ 1.4141498 $ 2,050,067
Aug 18, 2020 $ 1.4936262 $ 1.5847434 $ 1.4859263 $ 2,099,409
Aug 17, 2020 $ 1.5493250 $ 1.5493270 $ 1.3587795 $ 2,237,939
Aug 16, 2020 $ 1.4094903 $ 1.4503450 $ 1.3904792 $ 1,997,586
Aug 15, 2020 $ 1.4032054 $ 1.4407720 $ 1.3383767 $ 1,915,701
Aug 14, 2020 $ 1.4099581 $ 1.4769385 $ 1.3441223 $ 1,929,383
Aug 13, 2020 $ 1.3504102 $ 1.4575708 $ 1.2908126 $ 1,749,744
Aug 12, 2020 $ 1.4306433 $ 1.4826598 $ 1.4090351 $ 1,779,206
Aug 11, 2020 $ 1.4485008 $ 1.5810349 $ 1.4320255 $ 1,463,605
Aug 10, 2020 $ 1.5800316 $ 1.6501897 $ 1.5526451 $ 2,001,769
Aug 09, 2020 $ 1.6070615 $ 1.6114754 $ 1.5313754 $ 2,024,356
Aug 08, 2020 $ 1.5656366 $ 1.5795459 $ 1.4871449 $ 1,914,519
Aug 07, 2020 $ 1.5049278 $ 1.5846873 $ 1.4843077 $ 1,927,169
Aug 06, 2020 $ 1.5549554 $ 1.6478713 $ 1.5426645 $ 1,903,669
Aug 05, 2020 $ 1.5671022 $ 1.5827215 $ 1.4820963 $ 2,033,378
Aug 04, 2020 $ 1.4841862 $ 1.5355041 $ 1.4596093 $ 1,928,154
Aug 03, 2020 $ 1.4970022 $ 1.5368649 $ 1.3980338 $ 1,941,910
Aug 02, 2020 $ 1.4129148 $ 1.5411390 $ 1.3617654 $ 1,710,116
Aug 01, 2020 $ 1.4932502 $ 1.5214426 $ 1.4207612 $ 1,819,322
Jul 31, 2020 $ 1.4508735 $ 1.4687718 $ 1.3934059 $ 1,763,793
Jul 29, 2020 $ 1.3928550 $ 1.4957463 $ 1.3851161 $ 1,729,870
Jul 28, 2020 $ 1.4292467 $ 1.4951343 $ 1.4122443 $ 1,853,773
Jul 27, 2020 $ 1.4631588 $ 1.4966551 $ 1.3351272 $ 1,847,231
Jul 26, 2020 $ 1.3558886 $ 1.3570284 $ 1.2912808 $ 1,598,827
Jul 25, 2020 $ 1.3049029 $ 1.3063583 $ 1.2361535 $ 1,487,101
Jul 24, 2020 $ 1.2449027 $ 1.2773385 $ 1.2121488 $ 1,381,849
Jul 23, 2020 $ 1.2612420 $ 1.2957485 $ 1.2331144 $ 1,404,749
Jul 22, 2020 $ 1.2378485 $ 1.2718115 $ 1.1980106 $ 1,433,922
Jul 21, 2020 $ 1.2316808 $ 1.2605913 $ 1.2040124 $ 1,466,505
Jul 20, 2020 $ 1.2095019 $ 1.2111789 $ 1.1263607 $ 1,425,689
Jul 19, 2020 $ 1.1627333 $ 1.1778368 $ 1.1392830 $ 1,318,091
Jul 18, 2020 $ 1.1686635 $ 1.2175788 $ 1.1591575 $ 1,303,940
Jul 17, 2020 $ 1.2146306 $ 1.2259900 $ 1.1728575 $ 1,294,680
Jul 16, 2020 $ 1.1869507 $ 1.2233710 $ 1.1635657 $ 1,301,187
Jul 15, 2020 $ 1.1959549 $ 1.2289241 $ 1.1743950 $ 1,307,913
Jul 14, 2020 $ 1.2011894 $ 1.2181567 $ 1.1760843 $ 1,315,460
Jul 13, 2020 $ 1.2135511 $ 1.2259097 $ 1.1690915 $ 1,246,749
Jul 12, 2020 $ 1.2199136 $ 1.2298422 $ 1.1662076 $ 1,364,335
Jul 11, 2020 $ 1.1812917 $ 1.2134714 $ 1.1443718 $ 1,282,863
Jul 10, 2020 $ 1.1821003 $ 1.2138914 $ 1.1578473 $ 1,301,437
Jul 09, 2020 $ 1.1842813 $ 1.2207152 $ 1.1538426 $ 1,302,576
Jul 08, 2020 $ 1.1737028 $ 1.2355811 $ 1.1513075 $ 1,273,843
Jul 07, 2020 $ 1.1636376 $ 1.2172839 $ 1.1486740 $ 1,278,979
Jul 06, 2020 $ 1.2014195 $ 1.2278906 $ 1.1082275 $ 1,306,423
Jul 05, 2020 $ 1.1180600 $ 1.1585307 $ 1.0997887 $ 1,228,752
Jul 04, 2020 $ 1.1429471 $ 1.1792623 $ 1.1203537 $ 1,232,563
Jul 03, 2020 $ 1.1581021 $ 1.1711192 $ 1.1332556 $ 1,217,335
Jul 02, 2020 $ 1.1706757 $ 1.2318128 $ 1.1402958 $ 1,229,004
Jul 01, 2020 $ 1.2054672 $ 1.2322518 $ 1.1336489 $ 1,230,867
Jun 30, 2020 $ 1.1389945 $ 1.2195709 $ 1.1007724 $ 1,159,419
Jun 29, 2020 $ 1.1471770 $ 1.1636745 $ 1.1118242 $ 1,208,480
Jun 28, 2020 $ 1.1372410 $ 1.1913694 $ 1.1051286 $ 1,198,521
Jun 27, 2020 $ 1.1838864 $ 1.1896619 $ 1.0972141 $ 1,229,378
Jun 26, 2020 $ 1.1031682 $ 1.1767501 $ 1.0668351 $ 1,209,143
Jun 25, 2020 $ 1.1574414 $ 1.1675780 $ 1.1155000 $ 1,261,374
Jun 24, 2020 $ 1.1445367 $ 1.1739034 $ 1.0867206 $ 1,256,738
Jun 23, 2020 $ 1.1681679 $ 1.2417518 $ 1.1305394 $ 1,279,602
Jun 22, 2020 $ 1.2090440 $ 1.2164454 $ 1.1349289 $ 1,328,417
Jun 21, 2020 $ 1.1747298 $ 1.2155176 $ 1.1538479 $ 1,280,963
Jun 20, 2020 $ 1.1780357 $ 1.1903593 $ 1.1339811 $ 1,296,142
Jun 19, 2020 $ 1.1364393 $ 1.1790606 $ 1.1318586 $ 1,067,987
Jun 18, 2020 $ 1.1772443 $ 1.1849821 $ 1.1140784 $ 1,189,993
Jun 17, 2020 $ 1.1276261 $ 1.1636996 $ 1.0966614 $ 1,091,815
Jun 16, 2020 $ 1.1554121 $ 1.1946743 $ 1.1378843 $ 1,242,374
Jun 14, 2020 $ 1.1841931 $ 1.2195957 $ 1.1737507 $ 1,304,590
Jun 13, 2020 $ 1.1995752 $ 1.2298722 $ 1.1564711 $ 1,334,198
Jun 12, 2020 $ 1.1917658 $ 1.2277056 $ 1.1231342 $ 1,302,474
Jun 11, 2020 $ 1.1280614 $ 1.2669631 $ 1.1279993 $ 1,108,539
Jun 10, 2020 $ 1.2558384 $ 1.2594963 $ 1.1716791 $ 1,337,635
Jun 09, 2020 $ 1.2172725 $ 1.2402859 $ 1.1479595 $ 1,298,616
Jun 08, 2020 $ 1.1665828 $ 1.1982803 $ 1.1576759 $ 1,224,515
Jun 07, 2020 $ 1.1895294 $ 1.2202563 $ 1.1439889 $ 1,261,530
Jun 06, 2020 $ 1.2202563 $ 1.2338282 $ 1.1966113 $ 1,275,068
Jun 05, 2020 $ 1.2259943 $ 1.2723443 $ 1.2078381 $ 1,308,383
Jun 04, 2020 $ 1.2498126 $ 1.2911642 $ 1.2305053 $ 1,285,393
Jun 03, 2020 $ 1.2540461 $ 1.2726761 $ 1.2311264 $ 1,280,642
Jun 02, 2020 $ 1.2686603 $ 1.3580621 $ 1.2388269 $ 1,223,344
Jun 01, 2020 $ 1.3549793 $ 1.3726156 $ 1.2960801 $ 1,392,736
May 31, 2020 $ 1.3085592 $ 1.3478791 $ 1.2961282 $ 1,361,827
May 30, 2020 $ 1.3414985 $ 1.3529914 $ 1.2712890 $ 1,780,388
May 29, 2020 $ 1.2876374 $ 1.3084485 $ 1.2541081 $ 1,934,574
May 28, 2020 $ 1.3003306 $ 1.3187615 $ 1.2187973 $ 1,347,487
May 27, 2020 $ 1.2542474 $ 1.2649098 $ 1.1311257 $ 1,203,003
May 26, 2020 $ 1.1337834 $ 1.1613135 $ 1.1194359 $ 1,216,370
May 25, 2020 $ 1.1461915 $ 1.1740400 $ 1.1293887 $ 1,356,674
May 24, 2020 $ 1.1410817 $ 1.2120632 $ 1.1410817 $ 1,250,391
May 23, 2020 $ 1.1873186 $ 1.2470661 $ 1.1839970 $ 1,349,513
May 22, 2020 $ 1.2294281 $ 1.2716155 $ 1.2079134 $ 1,333,867
May 21, 2020 $ 1.2207805 $ 1.3134988 $ 1.1880397 $ 1,310,128
May 20, 2020 $ 1.2845016 $ 1.3284487 $ 1.2633373 $ 1,482,588
May 19, 2020 $ 1.3058223 $ 1.3343855 $ 1.2431306 $ 1,467,670
May 18, 2020 $ 1.3152436 $ 1.3429926 $ 1.2767070 $ 1,429,326
May 17, 2020 $ 1.2952468 $ 1.3296232 $ 1.2438801 $ 1,473,545
May 16, 2020 $ 1.2601819 $ 1.2700454 $ 1.2084964 $ 1,471,622
May 15, 2020 $ 1.2242895 $ 1.2792852 $ 1.2059807 $ 1,375,524
May 14, 2020 $ 1.2624077 $ 1.2651972 $ 1.1802058 $ 1,458,161
May 13, 2020 $ 1.2002934 $ 1.2150780 $ 1.1338768 $ 1,079,105
May 12, 2020 $ 1.1365455 $ 1.1684637 $ 1.1075572 $ 1,394,182
May 11, 2020 $ 1.1375512 $ 1.2104279 $ 1.0745865 $ 1,390,125
May 10, 2020 $ 1.1662942 $ 1.2407533 $ 1.0754979 $ 3,071,341
May 09, 2020 $ 1.2350253 $ 1.2939496 $ 1.2207279 $ 1,852,951
May 08, 2020 $ 1.2541591 $ 1.3273831 $ 1.2465247 $ 1,581,137
May 07, 2020 $ 1.3192024 $ 1.3274512 $ 1.1773835 $ 1,688,570
May 06, 2020 $ 1.1906107 $ 1.2288172 $ 1.1443267 $ 1,508,617
May 05, 2020 $ 1.1684606 $ 1.1826076 $ 1.1219741 $ 1,463,520
May 04, 2020 $ 1.1342468 $ 1.1696436 $ 1.0893637 $ 1,385,659
May 03, 2020 $ 1.1397803 $ 1.1808825 $ 1.0976566 $ 1,399,864
May 02, 2020 $ 1.1441164 $ 1.1614654 $ 1.1201267 $ 1,470,709
May 01, 2020 $ 1.1349263 $ 1.1685258 $ 1.1040347 $ 1,441,570
Apr 30, 2020 $ 1.1240382 $ 1.2343925 $ 1.0951628 $ 1,398,213
Apr 29, 2020 $ 1.1168532 $ 1.1392508 $ 0.99428115 $ 1,413,404
Apr 28, 2020 $ 1.0013680 $ 1.0155009 $ 0.98196549 $ 916,139
Apr 27, 2020 $ 1.0114524 $ 1.0284287 $ 0.98466084 $ 1,254,546
Apr 26, 2020 $ 1.0107330 $ 1.0381444 $ 0.98049634 $ 1,282,317
Apr 25, 2020 $ 1.0015864 $ 1.0226238 $ 0.93979848 $ 1,289,919
Apr 24, 2020 $ 0.95323952 $ 0.99329841 $ 0.93041181 $ 1,126,499
Apr 23, 2020 $ 0.96715921 $ 1.0187814 $ 0.93141692 $ 1,135,844
Apr 22, 2020 $ 0.96088483 $ 0.97117169 $ 0.88815232 $ 1,120,733
Apr 21, 2020 $ 0.89124067 $ 0.95909744 $ 0.88819923 $ 1,048,773
Apr 20, 2020 $ 0.93833326 $ 0.98774276 $ 0.92506543 $ 1,099,313
Apr 19, 2020 $ 0.98198277 $ 1.0262398 $ 0.97022553 $ 1,127,150
Apr 18, 2020 $ 1.0102582 $ 1.0195598 $ 0.97434003 $ 1,144,351
Apr 17, 2020 $ 0.98825698 $ 0.99996649 $ 0.95159522 $ 1,138,038
Apr 16, 2020 $ 0.96758389 $ 0.97987403 $ 0.85817296 $ 1,157,501
Apr 15, 2020 $ 0.87526309 $ 0.96979010 $ 0.87397970 $ 1,037,240
Apr 14, 2020 $ 0.94958794 $ 0.96153231 $ 0.91590991 $ 1,133,720
Apr 13, 2020 $ 0.92434359 $ 0.94191708 $ 0.86509986 $ 1,033,576
Apr 12, 2020 $ 0.91105924 $ 0.94553142 $ 0.88998546 $ 950,454
Apr 11, 2020 $ 0.90845576 $ 0.91292771 $ 0.87242077 $ 1,165,943
Apr 10, 2020 $ 0.88414512 $ 0.92774234 $ 0.86409737 $ 1,226,988
Apr 09, 2020 $ 0.92602336 $ 0.97511895 $ 0.91435982 $ 1,389,299
Apr 08, 2020 $ 0.96838937 $ 1.0269430 $ 0.95678357 $ 1,479,868
Apr 07, 2020 $ 0.99812024 $ 1.0532335 $ 0.97306277 $ 1,478,994
Apr 06, 2020 $ 1.0428694 $ 1.0432246 $ 0.93331054 $ 1,632,240
Apr 05, 2020 $ 0.93805009 $ 0.94945148 $ 0.90597593 $ 1,481,161
Apr 04, 2020 $ 0.94124798 $ 0.94275483 $ 0.89084660 $ 1,410,841
Apr 03, 2020 $ 0.91553377 $ 0.94740086 $ 0.85911220 $ 1,470,602
Apr 02, 2020 $ 0.87046009 $ 0.97340383 $ 0.84549458 $ 1,573,772
Apr 01, 2020 $ 0.86113132 $ 0.86798213 $ 0.80974826 $ 1,305,583
Mar 31, 2020 $ 0.85960752 $ 0.86967499 $ 0.80977217 $ 943,196
Mar 29, 2020 $ 0.73226555 $ 0.77969529 $ 0.72775782 $ 1,601,714
Mar 28, 2020 $ 0.76310196 $ 0.78112863 $ 0.72405370 $ 1,792,404
Mar 27, 2020 $ 0.77318402 $ 0.80712277 $ 0.75991367 $ 2,424,710
Mar 26, 2020 $ 0.78911162 $ 0.83418985 $ 0.72047075 $ 2,535,415
Mar 25, 2020 $ 0.82321399 $ 0.84681688 $ 0.78210026 $ 1,000,761
Mar 24, 2020 $ 0.80659044 $ 0.87439298 $ 0.78527288 $ 977,523
Mar 23, 2020 $ 0.83753020 $ 0.88972484 $ 0.76552812 $ 917,480
Mar 22, 2020 $ 0.79828957 $ 0.87708997 $ 0.78488258 $ 932,162
Mar 21, 2020 $ 0.85697848 $ 0.89384147 $ 0.80011335 $ 978,337
Mar 20, 2020 $ 0.84665417 $ 0.92690980 $ 0.77919836 $ 954,244
Mar 19, 2020 $ 0.83346461 $ 0.87641820 $ 0.66274014 $ 961,186
Mar 18, 2020 $ 0.70571536 $ 0.70673913 $ 0.64245462 $ 874,253
Mar 17, 2020 $ 0.67430099 $ 0.70303460 $ 0.63363961 $ 875,141
Mar 16, 2020 $ 0.63914711 $ 0.70637239 $ 0.57126212 $ 832,659
Mar 15, 2020 $ 0.68545396 $ 0.77124161 $ 0.65883571 $ 899,839
Mar 14, 2020 $ 0.66714721 $ 0.71721477 $ 0.64962603 $ 888,669
Mar 13, 2020 $ 0.71071946 $ 0.75647874 $ 0.49423972 $ 860,333
Mar 12, 2020 $ 0.62122650 $ 1.0544067 $ 0.59418753 $ 695,168
Mar 11, 2020 $ 1.0491973 $ 1.0790659 $ 1.0108461 $ 1,212,024
Mar 10, 2020 $ 1.0511662 $ 1.0915538 $ 1.0297770 $ 1,116,813
Mar 09, 2020 $ 1.0478848 $ 1.0943346 $ 1.0106245 $ 1,117,324
Mar 08, 2020 $ 1.0740801 $ 1.2177654 $ 1.0698802 $ 1,143,067
Mar 07, 2020 $ 1.2139515 $ 1.2808720 $ 1.2070241 $ 1,358,805
Mar 06, 2020 $ 1.2598351 $ 1.2714983 $ 1.2236959 $ 1,258,135
Mar 05, 2020 $ 1.2484870 $ 1.2616666 $ 1.1865520 $ 1,213,738
Mar 04, 2020 $ 1.1881469 $ 1.2263406 $ 1.1641732 $ 1,085,473
Mar 03, 2020 $ 1.1809931 $ 1.2078640 $ 1.1653875 $ 1,025,623
Mar 02, 2020 $ 1.1977978 $ 1.2323611 $ 1.1503944 $ 1,140,348
Mar 01, 2020 $ 1.1545904 $ 1.2067737 $ 1.1449553 $ 1,131,111
Feb 29, 2020 $ 1.1738750 $ 1.2211198 $ 1.1697245 $ 1,143,074
Feb 28, 2020 $ 1.2018692 $ 1.2310192 $ 1.1533194 $ 1,169,142
Feb 27, 2020 $ 1.2077196 $ 1.2373781 $ 1.1716398 $ 1,151,420
Feb 26, 2020 $ 1.2077497 $ 1.3237431 $ 1.1960669 $ 1,174,602
Feb 25, 2020 $ 1.3100880 $ 1.3752343 $ 1.3012422 $ 117,523
Feb 24, 2020 $ 1.3676725 $ 1.4399154 $ 1.3464503 $ 1,074,124
Feb 23, 2020 $ 1.4181359 $ 1.4235609 $ 1.3690777 $ 1,378,804
Feb 22, 2020 $ 1.3758876 $ 1.3928764 $ 1.3580385 $ 1,325,245
Feb 21, 2020 $ 1.3752938 $ 1.3878634 $ 1.3478353 $ 1,326,915
Feb 20, 2020 $ 1.3527345 $ 1.3727863 $ 1.3253687 $ 1,442,392
Feb 19, 2020 $ 1.3666068 $ 1.4611397 $ 1.3268484 $ 1,496,789
Feb 18, 2020 $ 1.4384953 $ 1.4531018 $ 1.3332985 $ 1,525,546
Feb 17, 2020 $ 1.3513617 $ 1.4036462 $ 1.3096393 $ 1,317,621
Feb 16, 2020 $ 1.3910956 $ 1.4312011 $ 1.3607331 $ 1,292,378
Feb 15, 2020 $ 1.4066319 $ 1.5123609 $ 1.3854743 $ 1,268,627
Feb 14, 2020 $ 1.4993064 $ 1.5135173 $ 1.4491375 $ 1,482,578
Feb 13, 2020 $ 1.4734527 $ 1.5248341 $ 1.4484211 $ 1,373,124
Feb 12, 2020 $ 1.5053885 $ 1.5274122 $ 1.4834446 $ 1,406,660
Feb 11, 2020 $ 1.4976976 $ 1.5084906 $ 1.3729998 $ 1,389,098
Feb 10, 2020 $ 1.4168447 $ 1.5023768 $ 1.3835806 $ 1,358,154
Feb 09, 2020 $ 1.4983970 $ 1.5059223 $ 1.4362876 $ 1,384,541
Feb 08, 2020 $ 1.4380042 $ 1.4626387 $ 1.3991994 $ 1,320,365
Feb 07, 2020 $ 1.4205987 $ 1.4418288 $ 1.3772088 $ 112,493
Feb 06, 2020 $ 1.4208477 $ 1.4274697 $ 1.3642114 $ 1,253,080
Feb 04, 2020 $ 1.2671158 $ 1.3171710 $ 1.2577136 $ 1,121,635
Feb 03, 2020 $ 1.2917422 $ 1.3615131 $ 1.2833964 $ 1,158,123
Feb 02, 2020 $ 1.3348528 $ 1.3620513 $ 1.2944841 $ 1,213,599
Feb 01, 2020 $ 1.3325060 $ 1.3446775 $ 1.3069394 $ 1,290,971
Jan 31, 2020 $ 1.3184207 $ 1.3454542 $ 1.2885624 $ 1,295,998
Jan 30, 2020 $ 1.3363958 $ 1.3462888 $ 1.2801550 $ 1,329,141
Jan 29, 2020 $ 1.2954187 $ 1.3333147 $ 1.2848849 $ 1,257,809
Jan 28, 2020 $ 1.2879757 $ 1.2942339 $ 1.1977054 $ 1,282,928
Jan 27, 2020 $ 1.2009329 $ 1.2164582 $ 1.1250119 $ 1,121,602
Jan 26, 2020 $ 1.1347435 $ 1.1490560 $ 1.1018270 $ 993,739
Jan 25, 2020 $ 1.1210349 $ 1.1512790 $ 1.1014777 $ 1,154,528
Jan 24, 2020 $ 1.1472654 $ 1.1645807 $ 1.1152155 $ 1,228,863
Jan 23, 2020 $ 1.1395790 $ 1.1765513 $ 1.1201850 $ 1,162,534
Jan 22, 2020 $ 1.1620591 $ 1.1778216 $ 1.1271439 $ 1,174,318
Jan 21, 2020 $ 1.1494072 $ 1.1629603 $ 1.1102819 $ 1,189,276
Jan 20, 2020 $ 1.1466420 $ 1.1691560 $ 1.1332295 $ 1,193,126
Jan 17, 2020 $ 1.2078229 $ 1.2454994 $ 1.1819589 $ 1,272,539
Jan 16, 2020 $ 1.2038394 $ 1.2067273 $ 1.1595657 $ 1,194,439
Jan 15, 2020 $ 1.1910392 $ 1.2092516 $ 1.1541171 $ 1,154,992
Jan 14, 2020 $ 1.1979669 $ 1.2004933 $ 1.1095819 $ 1,167,629
Jan 13, 2020 $ 1.1095819 $ 1.1218853 $ 1.0892079 $ 1,440,558
Jan 12, 2020 $ 1.1146680 $ 1.1252033 $ 1.0901924 $ 1,527,163
Jan 11, 2020 $ 1.0974194 $ 1.1486678 $ 1.0940275 $ 1,281,522
Jan 10, 2020 $ 1.1467445 $ 1.1476989 $ 1.0631849 $ 1,482,747
Jan 09, 2020 $ 1.0849896 $ 1.1088764 $ 1.0684842 $ 1,440,368
Jan 08, 2020 $ 1.1007965 $ 1.1416318 $ 1.0762143 $ 1,576,963
Jan 07, 2020 $ 1.0901106 $ 1.0965714 $ 1.0396255 $ 1,463,263
Jan 06, 2020 $ 1.0475258 $ 1.0526241 $ 0.99927684 $ 1,348,455
Jan 05, 2020 $ 1.0001413 $ 1.0253068 $ 0.99077850 $ 1,227,602
Jan 04, 2020 $ 0.99742246 $ 1.0040789 $ 0.95789965 $ 1,604,560
Jan 03, 2020 $ 0.98682649 $ 0.99359725 $ 0.92412820 $ 1,053,507
Jan 02, 2020 $ 0.94059801 $ 0.97813444 $ 0.92915304 $ 1,079,033
Jan 01, 2020 $ 0.96846812 $ 0.98598697 $ 0.95334605 $ 1,291,108
Dec 31, 2019 $ 0.96266157 $ 0.97915094 $ 0.94395018 $ 1,166,744
Dec 30, 2019 $ 0.97076949 $ 1.0010123 $ 0.96812653 $ 1,432,863
Dec 29, 2019 $ 0.99091713 $ 1.0033123 $ 0.97619550 $ 1,407,780
Dec 28, 2019 $ 0.98854209 $ 0.99143909 $ 0.95504069 $ 1,386,909
Dec 27, 2019 $ 0.95642929 $ 0.96681149 $ 0.92872827 $ 1,410,963
Dec 26, 2019 $ 0.94339410 $ 0.96773801 $ 0.91167195 $ 1,629,623
Dec 25, 2019 $ 0.91721558 $ 0.95447327 $ 0.90581825 $ 1,495,956
Dec 24, 2019 $ 0.94353026 $ 0.98806748 $ 0.94109435 $ 1,715,913
Dec 23, 2019 $ 0.96182562 $ 1.0524163 $ 0.94403774 $ 1,518,899
Dec 22, 2019 $ 1.0391590 $ 1.0417467 $ 0.97752466 $ 1,921,388
Dec 21, 2019 $ 0.98179866 $ 0.99761586 $ 0.96900561 $ 1,529,140
Dec 20, 2019 $ 0.99126738 $ 1.0006101 $ 0.96903961 $ 1,422,383
Dec 18, 2019 $ 0.99102793 $ 1.0061498 $ 0.88153378 $ 1,611,094
Dec 17, 2019 $ 0.90007529 $ 0.93625488 $ 0.88985253 $ 1,343,553
Dec 16, 2019 $ 0.92645329 $ 0.95669160 $ 0.91574647 $ 1,531,831
Dec 15, 2019 $ 0.95255015 $ 0.95760438 $ 0.93224341 $ 1,404,477
Dec 14, 2019 $ 0.94242695 $ 0.96781806 $ 0.93377447 $ 1,324,667
Dec 13, 2019 $ 0.96458189 $ 0.97355187 $ 0.95245359 $ 1,271,408
Dec 12, 2019 $ 0.96151348 $ 0.97613489 $ 0.94962220 $ 1,525,911
Dec 11, 2019 $ 0.95629735 $ 0.97508628 $ 0.95395363 $ 1,500,307
Dec 10, 2019 $ 0.96503398 $ 1.0024533 $ 0.95354222 $ 1,427,990
Dec 09, 2019 $ 0.98875685 $ 1.0223931 $ 0.97824394 $ 1,454,687
Dec 08, 2019 $ 1.0086116 $ 1.0148927 $ 0.98304987 $ 1,472,905
Dec 07, 2019 $ 1.0022487 $ 1.0120128 $ 0.98584362 $ 1,335,996
Dec 06, 2019 $ 0.99245748 $ 1.0057926 $ 0.96382533 $ 1,537,571
Dec 05, 2019 $ 0.99327712 $ 0.99415734 $ 0.95190180 $ 1,543,343
Dec 04, 2019 $ 0.96705438 $ 1.0287792 $ 0.94801051 $ 1,298,386
Dec 03, 2019 $ 0.97617666 $ 1.0121435 $ 0.97379240 $ 1,623,292
Dec 02, 2019 $ 0.98675395 $ 1.0119891 $ 0.97328441 $ 1,505,842
Dec 01, 2019 $ 1.0089564 $ 1.0173667 $ 0.97393908 $ 1,642,831
Nov 30, 2019 $ 1.0165899 $ 1.0494835 $ 1.0092803 $ 1,840,124
Nov 29, 2019 $ 1.0280719 $ 1.0508006 $ 0.99653724 $ 1,860,678
Nov 28, 2019 $ 0.99835964 $ 1.0312698 $ 0.99264713 $ 1,835,332
Nov 27, 2019 $ 1.0146123 $ 1.0387769 $ 0.93099077 $ 1,693,097
Nov 26, 2019 $ 0.97735575 $ 1.0075190 $ 0.96072056 $ 1,721,055
Nov 25, 2019 $ 0.98151021 $ 1.0188232 $ 0.90417934 $ 1,741,439
Nov 24, 2019 $ 0.95942856 $ 1.0175037 $ 0.95517921 $ 1,658,335
Nov 23, 2019 $ 1.0162157 $ 1.0280650 $ 0.97335732 $ 1,672,429
Nov 22, 2019 $ 0.98967762 $ 1.0531918 $ 0.93613787 $ 1,730,985
Nov 21, 2019 $ 1.0446375 $ 1.1079993 $ 1.0213803 $ 1,700,697
Nov 20, 2019 $ 1.0971484 $ 1.1074564 $ 1.0852789 $ 1,818,736

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept