			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Virtual Protocol	VIRTUAL	$ 2.96	-2.18 %	$ 3.04	$ 2.95	$ 216.50M

Virtual Protocol VIRTUAL

Last price

$ 2.96

-2.18 %

24 high

$ 3.04

24 low

$ 2.95

24 volume

$ 216.50M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Virtual Protocol VIRTUAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 26, 2024	$ 3.0244331222,653,738	$ 3.29048552.81948758	$ 2.8194876	$ 222,653,738
Dec 25, 2024	$ 3.1743677188,580,599	$ 3.28966112.89783568	$ 2.8978357	$ 188,580,599
Dec 24, 2024	$ 3.0329595221,796,064	$ 3.24405802.96828807	$ 2.9682881	$ 221,796,064
Dec 23, 2024	$ 3.0299880238,492,683	$ 3.05060252.25532469	$ 2.2553247	$ 238,492,683
Dec 22, 2024	$ 2.3282536120,377,697	$ 2.55821492.23096757	$ 2.2309676	$ 120,377,697
Dec 21, 2024	$ 2.5072252163,818,085	$ 2.84674052.45196197	$ 2.4519620	$ 163,818,085
Dec 20, 2024	$ 2.8298040288,853,605	$ 2.83771061.99869803	$ 1.9986980	$ 288,853,605
Dec 19, 2024	$ 2.2738235217,367,333	$ 2.72790092.10064501	$ 2.1006450	$ 217,367,333
Dec 18, 2024	$ 2.5300729242,889,643	$ 2.97131412.52974648	$ 2.5297465	$ 242,889,643
Dec 17, 2024	$ 2.5760760194,970,628	$ 3.00062672.53221923	$ 2.5322192	$ 194,970,628
Dec 16, 2024	$ 2.9588687283,781,068	$ 3.32111992.66009896	$ 2.6600990	$ 283,781,068
Dec 15, 2024	$ 2.7186431171,560,944	$ 2.77083132.32567627	$ 2.3256763	$ 171,560,944
Dec 14, 2024	$ 2.4515900182,699,671	$ 2.62559612.41649569	$ 2.4164957	$ 182,699,671
Dec 13, 2024	$ 2.4617594256,217,535	$ 2.61600712.10973558	$ 2.1097356	$ 256,217,535
Dec 12, 2024	$ 2.1695621188,807,840	$ 2.17054061.81808341	$ 1.8180834	$ 188,807,840
Dec 11, 2024	$ 1.9115122152,879,742	$ 1.95413881.49973556	$ 1.4997356	$ 152,879,742
Dec 10, 2024	$ 1.5678744150,577,462	$ 1.73036371.46869904	$ 1.4686990	$ 150,577,462
Dec 09, 2024	$ 1.545029396,009,602	$ 1.71091641.34522974	$ 1.3452297	$ 96,009,602
Dec 08, 2024	$ 1.710714790,952,835	$ 1.75433331.64768119	$ 1.6476812	$ 90,952,835
Dec 07, 2024	$ 1.668283983,984,084	$ 1.87656401.60979075	$ 1.6097908	$ 83,984,084
Dec 06, 2024	$ 1.8132655146,002,164	$ 1.99733351.70148434	$ 1.7014843	$ 146,002,164
Dec 05, 2024	$ 1.7449520128,271,793	$ 1.77471511.53767805	$ 1.5376781	$ 128,271,793
Dec 04, 2024	$ 1.6965821209,906,102	$ 1.83060371.52774860	$ 1.5277486	$ 209,906,102
Dec 03, 2024	$ 1.6470982215,728,372	$ 1.72667171.29917616	$ 1.2991762	$ 215,728,372
Dec 02, 2024	$ 1.3085741139,581,209	$ 1.47136111.26387666	$ 1.2638767	$ 139,581,209
Dec 01, 2024	$ 1.4586999169,711,757	$ 1.80365041.44610133	$ 1.4461013	$ 169,711,757
Nov 30, 2024	$ 1.7625796187,858,598	$ 1.90269711.36783247	$ 1.3678325	$ 187,858,598
Nov 29, 2024	$ 1.3675829132,721,021	$ 1.45453381.06833218	$ 1.0683322	$ 132,721,021
Nov 28, 2024	$ 1.068084353,472,236	$ 1.13123140.85009921	$ 0.85009921	$ 53,472,236
Nov 27, 2024	$ 0.9017085942,094,119	$ 0.941457040.68769574	$ 0.68769574	$ 42,094,119
Nov 26, 2024	$ 0.7102415327,748,575	$ 0.765314400.55111778	$ 0.55111778	$ 27,748,575
Nov 25, 2024	$ 0.554661207,638,580	$ 0.584957310.54832748	$ 0.54832748	$ 7,638,580

We will update this as soon as possible. If you like to help, you can contact us.