			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Voxies	VOXEL	$ 0.181287	-2.56 %	$ 0.197380	$ 0.177149	$ 8.00M

Voxies VOXEL

Last price

$ 0.181287

-2.56 %

24 high

$ 0.197380

24 low

$ 0.177149

24 volume

$ 8.00M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Voxies VOXEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.1860847512,741,544	$ 0.189076620.15650458	$ 0.15650458	$ 12,741,544
Dec 19, 2024	$ 0.1789084113,221,401	$ 0.199416480.17105116	$ 0.17105116	$ 13,221,401
Dec 18, 2024	$ 0.1943256711,382,873	$ 0.225439880.19357593	$ 0.19357593	$ 11,382,873
Dec 17, 2024	$ 0.224714298,024,916	$ 0.244369260.22245737	$ 0.22245737	$ 8,024,916
Dec 16, 2024	$ 0.241729319,369,377	$ 0.257939030.23578024	$ 0.23578024	$ 9,369,377
Dec 15, 2024	$ 0.2543609011,395,651	$ 0.255748200.23263134	$ 0.23263134	$ 11,395,651
Dec 14, 2024	$ 0.245364609,222,791	$ 0.270410880.23975009	$ 0.23975009	$ 9,222,791
Dec 13, 2024	$ 0.2636319817,236,553	$ 0.273599140.24371926	$ 0.24371926	$ 17,236,553
Dec 12, 2024	$ 0.2543224113,091,412	$ 0.256922790.24155240	$ 0.24155240	$ 13,091,412
Dec 11, 2024	$ 0.2451159111,352,398	$ 0.247384830.21401217	$ 0.21401217	$ 11,352,398
Dec 10, 2024	$ 0.2216164319,284,497	$ 0.234102580.19844126	$ 0.19844126	$ 19,284,497
Dec 09, 2024	$ 0.2309144122,216,890	$ 0.296764530.20394921	$ 0.20394921	$ 22,216,890
Dec 08, 2024	$ 0.2918538715,597,518	$ 0.296372190.26266381	$ 0.26266381	$ 15,597,518
Dec 07, 2024	$ 0.270554318,719,357	$ 0.281035240.26728385	$ 0.26728385	$ 8,719,357
Dec 06, 2024	$ 0.2789866614,748,840	$ 0.287612830.26162412	$ 0.26162412	$ 14,748,840
Dec 05, 2024	$ 0.2667526115,912,967	$ 0.274632020.25409914	$ 0.25409914	$ 15,912,967
Dec 04, 2024	$ 0.2701356520,156,336	$ 0.277576700.25536292	$ 0.25536292	$ 20,156,336
Dec 03, 2024	$ 0.2640291820,327,927	$ 0.266950660.23536409	$ 0.23536409	$ 20,327,927
Dec 02, 2024	$ 0.2485314622,231,632	$ 0.252193890.22187271	$ 0.22187271	$ 22,231,632
Dec 01, 2024	$ 0.2337052311,628,463	$ 0.233705230.21089220	$ 0.21089220	$ 11,628,463
Nov 30, 2024	$ 0.2179020811,740,553	$ 0.223595750.20117906	$ 0.20117906	$ 11,740,553
Nov 29, 2024	$ 0.203733447,274,505	$ 0.205440080.19506786	$ 0.19506786	$ 7,274,505
Nov 28, 2024	$ 0.200669768,209,056	$ 0.204249570.19161972	$ 0.19161972	$ 8,209,056
Nov 27, 2024	$ 0.199433869,706,259	$ 0.200949040.18696122	$ 0.18696122	$ 9,706,259
Nov 26, 2024	$ 0.1907480610,229,140	$ 0.200963540.18142636	$ 0.18142636	$ 10,229,140
Nov 25, 2024	$ 0.1953875115,007,574	$ 0.209307760.19115513	$ 0.19115513	$ 15,007,574
Nov 24, 2024	$ 0.2035675420,292,331	$ 0.204574660.18113671	$ 0.18113671	$ 20,292,331
Nov 23, 2024	$ 0.1820475712,809,471	$ 0.185296190.16712989	$ 0.16712989	$ 12,809,471
Nov 22, 2024	$ 0.169015955,863,073	$ 0.169726400.16130939	$ 0.16130939	$ 5,863,073
Nov 21, 2024	$ 0.167873675,354,397	$ 0.169131980.15316247	$ 0.15316247	$ 5,354,397

We will update this as soon as possible. If you like to help, you can contact us.