Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Vsystems |
VSYS |
$ 0.000447 | -0.05 % | $ 0.000447 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.00044986 | $ 0.00046010 |
Sep 05, 2024 | $ 0.00045229 | $ 0.00045386 |
Sep 04, 2024 | $ 0.00045255 | $ 0.00045779 |
Sep 03, 2024 | $ 0.00045685 | $ 0.00046873 |
Sep 02, 2024 | $ 0.00046394 | $ 0.00046716 |
Sep 01, 2024 | $ 0.00046489 | $ 0.00046681 |
Aug 31, 2024 | $ 0.00045858 | $ 0.00048314 |
Aug 30, 2024 | $ 0.00048019 | $ 0.00048238 |
Aug 29, 2024 | $ 0.00048034 | $ 0.00048400 |
Aug 28, 2024 | $ 0.00047958 | $ 0.00048425 |
Aug 27, 2024 | $ 0.00047976 | $ 0.00048867 |
Aug 26, 2024 | $ 0.00048621 | $ 0.00049232 |
Aug 25, 2024 | $ 0.00049043 | $ 0.00049381 |
Aug 24, 2024 | $ 0.00048718 | $ 0.00049499 |
Aug 23, 2024 | $ 0.00048924 | $ 0.00049335 |
Aug 22, 2024 | $ 0.00048751 | $ 0.00049340 |
Aug 21, 2024 | $ 0.00048612 | $ 0.00049393 |
Aug 20, 2024 | $ 0.00049005 | $ 0.00049320 |
Aug 19, 2024 | $ 0.00048755 | $ 0.00049429 |
Aug 18, 2024 | $ 0.00048922 | $ 0.00050199 |
Aug 17, 2024 | $ 0.00050098 | $ 0.00050383 |
Aug 16, 2024 | $ 0.00049615 | $ 0.00050773 |
Aug 15, 2024 | $ 0.00049738 | $ 0.00050477 |
Aug 14, 2024 | $ 0.00049972 | $ 0.00050823 |
Aug 13, 2024 | $ 0.00050721 | $ 0.00051890 |
Aug 12, 2024 | $ 0.00051706 | $ 0.00054731 |
Aug 11, 2024 | $ 0.00050324 | $ 0.00052205 |
Aug 10, 2024 | $ 0.00052002 | $ 0.00052246 |
Aug 09, 2024 | $ 0.00051736 | $ 0.00052665 |
Aug 08, 2024 | $ 0.00051664 | $ 0.00052109 |
Aug 07, 2024 | $ 0.00047369 | $ 0.00050071 |
Aug 06, 2024 | $ 0.00046248 | $ 0.00046718 |
Aug 05, 2024 | $ 0.00044257 | $ 0.00044552 |
Aug 04, 2024 | $ 0.00043125 | $ 0.00044440 |
Aug 03, 2024 | $ 0.00043696 | $ 0.00047833 |
Aug 02, 2024 | $ 0.00046082 | $ 0.00050185 |
Aug 01, 2024 | $ 0.00048585 | $ 0.00049018 |
Jul 31, 2024 | $ 0.00048076 | $ 0.00052490 |
Jul 30, 2024 | $ 0.00052426 | $ 0.00054008 |
Jul 29, 2024 | $ 0.00053932 | $ 0.00055326 |
Jul 28, 2024 | $ 0.00054869 | $ 0.00055976 |
Jul 27, 2024 | $ 0.00054308 | $ 0.00054878 |
Jul 26, 2024 | $ 0.00054380 | $ 0.00055339 |
Jul 25, 2024 | $ 0.00053964 | $ 0.00055543 |
Jul 24, 2024 | $ 0.00054330 | $ 0.00056194 |
Jul 23, 2024 | $ 0.00049379 | $ 0.00055714 |
Jul 22, 2024 | $ 0.00053151 | $ 0.00072233 |
Jul 21, 2024 | $ 0.00057006 | $ 0.00060951 |
Jul 20, 2024 | $ 0.00043000 | $ 0.00046037 |
Jul 19, 2024 | $ 0.00044071 | $ 0.00045658 |
Jul 18, 2024 | $ 0.00044814 | $ 0.00046205 |
Jul 17, 2024 | $ 0.00046120 | $ 0.00046427 |
Jul 16, 2024 | $ 0.00044256 | $ 0.00046176 |
Jul 15, 2024 | $ 0.00046539 | $ 0.00046713 |
Jul 14, 2024 | $ 0.00044900 | $ 0.00045063 |
Jul 13, 2024 | $ 0.00043869 | $ 0.00044148 |
Jul 12, 2024 | $ 0.00043575 | $ 0.00043790 |
Jul 11, 2024 | $ 0.00043136 | $ 0.00047038 |
Jul 10, 2024 | $ 0.00045861 | $ 0.00047034 |
Jul 09, 2024 | $ 0.00047034 | $ 0.00047800 |
Jul 08, 2024 | $ 0.00044770 | $ 0.00046054 |
Jul 07, 2024 | $ 0.00044053 | $ 0.00045940 |
Jul 06, 2024 | $ 0.00045535 | $ 0.00046020 |
Jul 05, 2024 | $ 0.00043904 | $ 0.00045911 |
Jul 04, 2024 | $ 0.00045336 | $ 0.00050404 |
Jul 03, 2024 | $ 0.00050160 | $ 0.00051061 |
Jul 02, 2024 | $ 0.00049712 | $ 0.00050315 |
Jul 01, 2024 | $ 0.00048522 | $ 0.00049794 |
Jun 30, 2024 | $ 0.00048819 | $ 0.00048930 |
Jun 29, 2024 | $ 0.00048168 | $ 0.00050970 |
Jun 28, 2024 | $ 0.00050628 | $ 0.00052725 |
Jun 27, 2024 | $ 0.00051049 | $ 0.00051068 |
Jun 26, 2024 | $ 0.00048893 | $ 0.00049184 |
Jun 25, 2024 | $ 0.00048932 | $ 0.00049766 |
Jun 24, 2024 | $ 0.00049013 | $ 0.00050952 |
Jun 23, 2024 | $ 0.00049958 | $ 0.00051481 |
Jun 22, 2024 | $ 0.00050602 | $ 0.00050632 |
Jun 21, 2024 | $ 0.00050221 | $ 0.00052420 |
Jun 20, 2024 | $ 0.00051183 | $ 0.00052266 |
Jun 19, 2024 | $ 0.00050205 | $ 0.00052817 |
Jun 18, 2024 | $ 0.00052140 | $ 0.00054588 |
Jun 17, 2024 | $ 0.00054591 | $ 0.00059967 |
Jun 16, 2024 | $ 0.00060052 | $ 0.00061825 |
Jun 15, 2024 | $ 0.00058941 | $ 0.00059338 |
Jun 14, 2024 | $ 0.00056248 | $ 0.00059484 |
Jun 13, 2024 | $ 0.00059433 | $ 0.00062191 |
Jun 12, 2024 | $ 0.00061539 | $ 0.00064354 |
Jun 11, 2024 | $ 0.00062055 | $ 0.00066333 |
Jun 10, 2024 | $ 0.00066261 | $ 0.00067616 |
Jun 09, 2024 | $ 0.00067455 | $ 0.00068571 |
Jun 08, 2024 | $ 0.00068034 | $ 0.00070645 |
Jun 07, 2024 | $ 0.00069268 | $ 0.00075171 |
Jun 06, 2024 | $ 0.00075117 | $ 0.00079970 |
Jun 05, 2024 | $ 0.00074472 | $ 0.00080111 |
Jun 04, 2024 | $ 0.00072934 | $ 0.00076090 |
Jun 03, 2024 | $ 0.00072543 | $ 0.00078595 |
Jun 02, 2024 | $ 0.00067753 | $ 0.00068564 |
Jun 01, 2024 | $ 0.00068466 | $ 0.00071570 |
May 31, 2024 | $ 0.00068826 | $ 0.00069593 |
May 30, 2024 | $ 0.00067087 | $ 0.00068902 |
May 29, 2024 | $ 0.00068232 | $ 0.00070714 |
May 28, 2024 | $ 0.00069754 | $ 0.00071150 |
May 27, 2024 | $ 0.00070630 | $ 0.00072466 |
May 26, 2024 | $ 0.00071755 | $ 0.00076237 |
May 25, 2024 | $ 0.00075584 | $ 0.00077100 |
May 24, 2024 | $ 0.00074104 | $ 0.00077135 |
May 23, 2024 | $ 0.00072676 | $ 0.00075262 |
May 22, 2024 | $ 0.00074850 | $ 0.00076875 |
May 21, 2024 | $ 0.00075800 | $ 0.00079784 |
May 20, 2024 | $ 0.00079160 | $ 0.00079205 |
May 19, 2024 | $ 0.00076038 | $ 0.00077115 |
May 18, 2024 | $ 0.00076370 | $ 0.00078949 |
May 17, 2024 | $ 0.00077202 | $ 0.00078675 |
May 16, 2024 | $ 0.00075077 | $ 0.00081739 |
May 15, 2024 | $ 0.00079447 | $ 0.00080376 |
May 14, 2024 | $ 0.00079384 | $ 0.00089304 |
May 13, 2024 | $ 0.00084356 | $ 0.00086488 |
May 12, 2024 | $ 0.00080055 | $ 0.00082744 |
May 11, 2024 | $ 0.00080094 | $ 0.00083743 |
May 10, 2024 | $ 0.00082931 | $ 0.00095837 |
May 09, 2024 | $ 0.00074888 | $ 0.00083337 |
May 08, 2024 | $ 0.00067950 | $ 0.00069299 |
May 07, 2024 | $ 0.00067495 | $ 0.00071197 |
May 06, 2024 | $ 0.00071126 | $ 0.00072931 |
May 05, 2024 | $ 0.00070946 | $ 0.00071132 |
May 04, 2024 | $ 0.00070503 | $ 0.00073131 |
May 03, 2024 | $ 0.00071626 | $ 0.00072981 |
May 02, 2024 | $ 0.00066286 | $ 0.00069917 |
May 01, 2024 | $ 0.00067003 | $ 0.00074716 |
Apr 30, 2024 | $ 0.00074568 | $ 0.00079540 |
Apr 29, 2024 | $ 0.00078047 | $ 0.00083316 |
Apr 28, 2024 | $ 0.00082762 | $ 0.00086310 |
Apr 27, 2024 | $ 0.00082141 | $ 0.00088826 |
Apr 26, 2024 | $ 0.00086792 | $ 0.00091274 |
Apr 25, 2024 | $ 0.00086463 | $ 0.00090560 |
Apr 24, 2024 | $ 0.00088983 | $ 0.00096445 |
Apr 23, 2024 | $ 0.00096439 | $ 0.00098474 |
Apr 22, 2024 | $ 0.00097665 | $ 0.00098758 |
Apr 21, 2024 | $ 0.00094857 | $ 0.00099910 |
Apr 20, 2024 | $ 0.00099453 | $ 0.00104950 |
Apr 19, 2024 | $ 0.00092447 | $ 0.00096817 |
Apr 18, 2024 | $ 0.00091927 | $ 0.00092207 |
Apr 17, 2024 | $ 0.00088281 | $ 0.00092704 |
Apr 16, 2024 | $ 0.00092087 | $ 0.00097137 |
Apr 15, 2024 | $ 0.00093504 | $ 0.00100164 |
Apr 14, 2024 | $ 0.00097781 | $ 0.00100851 |
Apr 13, 2024 | $ 0.00092894 | $ 0.00107444 |
Apr 12, 2024 | $ 0.00107365 | $ 0.00120347 |
Apr 11, 2024 | $ 0.00119081 | $ 0.00134307 |
Apr 10, 2024 | $ 0.00125467 | $ 0.00159712 |
Apr 09, 2024 | $ 0.00135793 | $ 0.00159876 |
Apr 08, 2024 | $ 0.00112259 | $ 0.00124133 |
Apr 07, 2024 | $ 0.00122274 | $ 0.00130027 |
Apr 06, 2024 | $ 0.00113671 | $ 0.00122010 |
Apr 05, 2024 | $ 0.00119649 | $ 0.00190736 |
Apr 04, 2024 | $ 0.00189611 | $ 0.00189784 |
Apr 03, 2024 | $ 0.00180460 | $ 0.00191851 |
Apr 02, 2024 | $ 0.00180282 | $ 0.00198312 |
Apr 01, 2024 | $ 0.00198167 | $ 0.00203950 |
Mar 31, 2024 | $ 0.00202064 | $ 0.00204248 |
Mar 30, 2024 | $ 0.00191359 | $ 0.00202858 |
Mar 29, 2024 | $ 0.00189596 | $ 0.00202059 |
Mar 28, 2024 | $ 0.00192093 | $ 0.00202651 |
Mar 27, 2024 | $ 0.00183319 | $ 0.00201808 |
Mar 26, 2024 | $ 0.00200669 | $ 0.00231869 |
Mar 25, 2024 | $ 0.00194707 | $ 0.00198170 |
Mar 24, 2024 | $ 0.00193609 | $ 0.00195672 |
Mar 23, 2024 | $ 0.00181715 | $ 0.00191500 |
Mar 22, 2024 | $ 0.00178599 | $ 0.00196521 |
Mar 21, 2024 | $ 0.00175236 | $ 0.00182978 |
Mar 20, 2024 | $ 0.00177055 | $ 0.00187174 |
Mar 19, 2024 | $ 0.00163501 | $ 0.00190122 |
Mar 18, 2024 | $ 0.00186156 | $ 0.00206171 |
Mar 17, 2024 | $ 0.00187330 | $ 0.00194083 |
Mar 16, 2024 | $ 0.00165522 | $ 0.00195032 |
Mar 15, 2024 | $ 0.00184773 | $ 0.00202262 |
Mar 14, 2024 | $ 0.00196799 | $ 0.00210515 |
Mar 13, 2024 | $ 0.00209162 | $ 0.00210288 |
Mar 12, 2024 | $ 0.00208308 | $ 0.00214558 |
Mar 11, 2024 | $ 0.00212904 | $ 0.00221172 |
Mar 10, 2024 | $ 0.00202415 | $ 0.00243289 |
Mar 09, 2024 | $ 0.00193258 | $ 0.00195853 |
Mar 08, 2024 | $ 0.00173998 | $ 0.00184945 |
Mar 07, 2024 | $ 0.00180990 | $ 0.00188259 |
Mar 06, 2024 | $ 0.00175627 | $ 0.00175909 |
Mar 05, 2024 | $ 0.00165793 | $ 0.00195745 |
Mar 04, 2024 | $ 0.00188619 | $ 0.00196546 |
Mar 03, 2024 | $ 0.00193564 | $ 0.00214580 |
Mar 02, 2024 | $ 0.00213257 | $ 0.00257414 |
Mar 01, 2024 | $ 0.00249172 | $ 0.00305070 |
Feb 29, 2024 | $ 0.00141708 | $ 0.00143480 |
Feb 28, 2024 | $ 0.00140882 | $ 0.00151486 |
Feb 27, 2024 | $ 0.00141998 | $ 0.00159697 |
Feb 26, 2024 | $ 0.00132326 | $ 0.00142544 |
Feb 25, 2024 | $ 0.00129136 | $ 0.00133978 |
Feb 24, 2024 | $ 0.00132152 | $ 0.00136831 |
Feb 23, 2024 | $ 0.00136611 | $ 0.00148606 |
Feb 22, 2024 | $ 0.00133859 | $ 0.00136665 |
Feb 21, 2024 | $ 0.00133476 | $ 0.00135658 |
Feb 20, 2024 | $ 0.00129593 | $ 0.00133767 |
Feb 19, 2024 | $ 0.00131796 | $ 0.00137548 |
Feb 18, 2024 | $ 0.00127437 | $ 0.00133693 |
Feb 17, 2024 | $ 0.00131349 | $ 0.00132644 |
Feb 16, 2024 | $ 0.00130511 | $ 0.00137321 |
Feb 15, 2024 | $ 0.00125899 | $ 0.00129694 |
Feb 14, 2024 | $ 0.00120880 | $ 0.00122356 |
Feb 13, 2024 | $ 0.00120242 | $ 0.00121782 |
Feb 12, 2024 | $ 0.00118741 | $ 0.00124901 |
Feb 11, 2024 | $ 0.00116638 | $ 0.00118579 |
Feb 10, 2024 | $ 0.00115463 | $ 0.00117212 |
Feb 09, 2024 | $ 0.00112056 | $ 0.00113783 |
Feb 08, 2024 | $ 0.00110954 | $ 0.00111298 |
Feb 07, 2024 | $ 0.00108021 | $ 0.00108656 |
Feb 06, 2024 | $ 0.00105986 | $ 0.00107564 |
Feb 05, 2024 | $ 0.00106590 | $ 0.00108807 |
Feb 04, 2024 | $ 0.00108182 | $ 0.00110927 |
Feb 03, 2024 | $ 0.00109049 | $ 0.00112039 |
Feb 02, 2024 | $ 0.00110828 | $ 0.00115658 |
Feb 01, 2024 | $ 0.00112959 | $ 0.00117277 |
Jan 31, 2024 | $ 0.00117309 | $ 0.00120517 |
Jan 30, 2024 | $ 0.00120439 | $ 0.00120709 |
Jan 29, 2024 | $ 0.00119811 | $ 0.00120654 |
Jan 28, 2024 | $ 0.00118499 | $ 0.00120351 |
Jan 27, 2024 | $ 0.00119345 | $ 0.00121632 |
Jan 26, 2024 | $ 0.00121078 | $ 0.00123649 |
Jan 25, 2024 | $ 0.00122669 | $ 0.00123875 |
Jan 24, 2024 | $ 0.00121083 | $ 0.00122985 |
Jan 23, 2024 | $ 0.00120405 | $ 0.00122895 |
Jan 22, 2024 | $ 0.00122757 | $ 0.00129675 |
Jan 21, 2024 | $ 0.00129024 | $ 0.00129962 |
Jan 20, 2024 | $ 0.00129338 | $ 0.00129476 |
Jan 19, 2024 | $ 0.00128120 | $ 0.00130027 |
Jan 18, 2024 | $ 0.00129468 | $ 0.00133696 |
Jan 17, 2024 | $ 0.00131023 | $ 0.00133976 |
Jan 16, 2024 | $ 0.00132172 | $ 0.00134213 |
Jan 15, 2024 | $ 0.00133594 | $ 0.00144634 |
Jan 14, 2024 | $ 0.00137734 | $ 0.00144014 |
Jan 13, 2024 | $ 0.00132220 | $ 0.00133378 |
Jan 12, 2024 | $ 0.00131589 | $ 0.00135879 |
Jan 11, 2024 | $ 0.00135452 | $ 0.00159024 |
Jan 10, 2024 | $ 0.00132612 | $ 0.00133093 |
Jan 09, 2024 | $ 0.00129256 | $ 0.00135345 |
Jan 08, 2024 | $ 0.00134031 | $ 0.00136924 |
Jan 07, 2024 | $ 0.00136452 | $ 0.00142781 |
Jan 06, 2024 | $ 0.00138650 | $ 0.00142739 |
Jan 05, 2024 | $ 0.00142443 | $ 0.00144129 |
Jan 04, 2024 | $ 0.00143966 | $ 0.00145743 |
Jan 03, 2024 | $ 0.00139398 | $ 0.00149830 |
Jan 02, 2024 | $ 0.00146262 | $ 0.00154332 |
Jan 01, 2024 | $ 0.00141374 | $ 0.00143332 |
Dec 28, 2023 | $ 0.00139174 | $ 0.00146332 |
Dec 27, 2023 | $ 0.00142289 | $ 0.00145040 |
Dec 26, 2023 | $ 0.00139637 | $ 0.00143210 |
Dec 25, 2023 | $ 0.00140963 | $ 0.00146314 |
Dec 24, 2023 | $ 0.00146452 | $ 0.00152917 |
Dec 16, 2023 | $ 0.00143499 | $ 0.00144702 |
Dec 15, 2023 | $ 0.00143447 | $ 0.00147699 |
Dec 14, 2023 | $ 0.00147442 | $ 0.00150195 |
Dec 13, 2023 | $ 0.00137010 | $ 0.00151557 |
Dec 12, 2023 | $ 0.00139134 | $ 0.00139835 |
Dec 11, 2023 | $ 0.00135947 | $ 0.00143788 |
Dec 10, 2023 | $ 0.00141490 | $ 0.00156755 |
Dec 09, 2023 | $ 0.00156729 | $ 0.00165759 |
Dec 08, 2023 | $ 0.00149781 | $ 0.00170856 |
Dec 07, 2023 | $ 0.00149813 | $ 0.00189622 |
Dec 06, 2023 | $ 0.00122588 | $ 0.00125129 |
Dec 05, 2023 | $ 0.00115984 | $ 0.00120102 |
Dec 04, 2023 | $ 0.00119409 | $ 0.00125436 |
Dec 03, 2023 | $ 0.00118991 | $ 0.00125823 |
Dec 02, 2023 | $ 0.00113679 | $ 0.00126790 |
Dec 01, 2023 | $ 0.00119575 | $ 0.00122016 |
Nov 30, 2023 | $ 0.00107169 | $ 0.00109708 |
Nov 29, 2023 | $ 0.00109102 | $ 0.00115980 |
Nov 28, 2023 | $ 0.00112288 | $ 0.00117305 |
Nov 27, 2023 | $ 0.00105287 | $ 0.00107267 |
Nov 26, 2023 | $ 0.00106822 | $ 0.00109542 |
Nov 25, 2023 | $ 0.00108037 | $ 0.00111500 |
Nov 24, 2023 | $ 0.00108127 | $ 0.00109686 |
Nov 23, 2023 | $ 0.00104172 | $ 0.00107701 |
Nov 22, 2023 | $ 0.00107075 | $ 0.00107526 |
Nov 21, 2023 | $ 0.00104858 | $ 0.00110588 |
Nov 20, 2023 | $ 0.00109682 | $ 0.00111607 |
Nov 19, 2023 | $ 0.00111301 | $ 0.00112155 |
Nov 18, 2023 | $ 0.00108329 | $ 0.00109960 |
Nov 17, 2023 | $ 0.00108741 | $ 0.00112526 |
Nov 16, 2023 | $ 0.00111432 | $ 0.00113228 |
Nov 15, 2023 | $ 0.00111776 | $ 0.00113384 |
Nov 14, 2023 | $ 0.00103966 | $ 0.00112195 |
Nov 13, 2023 | $ 0.00112144 | $ 0.00119436 |
Nov 12, 2023 | $ 0.00112078 | $ 0.00118622 |
Nov 11, 2023 | $ 0.00109824 | $ 0.00113674 |
Nov 10, 2023 | $ 0.00111012 | $ 0.00114640 |
Nov 09, 2023 | $ 0.00108742 | $ 0.00117404 |
Nov 08, 2023 | $ 0.00116983 | $ 0.00118405 |
Nov 07, 2023 | $ 0.00109331 | $ 0.00127962 |
Nov 06, 2023 | $ 0.00107975 | $ 0.00111534 |
Nov 05, 2023 | $ 0.00108203 | $ 0.00113154 |
Nov 04, 2023 | $ 0.00111775 | $ 0.00116962 |
Nov 03, 2023 | $ 0.00109048 | $ 0.00124971 |
Nov 02, 2023 | $ 0.00114407 | $ 0.00123402 |
Nov 01, 2023 | $ 0.00106034 | $ 0.00106141 |
Oct 31, 2023 | $ 0.00099047 | $ 0.00099876 |
Oct 30, 2023 | $ 0.00098967 | $ 0.00099352 |
Oct 29, 2023 | $ 0.00094859 | $ 0.00095135 |
Oct 28, 2023 | $ 0.00093094 | $ 0.00094752 |
Oct 27, 2023 | $ 0.00093937 | $ 0.00102581 |
Oct 26, 2023 | $ 0.00094528 | $ 0.00094868 |
Oct 25, 2023 | $ 0.00091028 | $ 0.00092295 |
Oct 24, 2023 | $ 0.00090919 | $ 0.00094540 |
Oct 23, 2023 | $ 0.00088090 | $ 0.00092561 |
Oct 22, 2023 | $ 0.00090520 | $ 0.00091816 |
Oct 21, 2023 | $ 0.00090319 | $ 0.00092928 |
Oct 20, 2023 | $ 0.00087915 | $ 0.00089092 |
Oct 19, 2023 | $ 0.00087552 | $ 0.00088567 |
Oct 18, 2023 | $ 0.00087987 | $ 0.00089525 |
Oct 17, 2023 | $ 0.00089007 | $ 0.00091218 |
Oct 16, 2023 | $ 0.00090224 | $ 0.00091665 |
Oct 15, 2023 | $ 0.00089806 | $ 0.00090274 |
Oct 14, 2023 | $ 0.00088449 | $ 0.00088965 |
Oct 13, 2023 | $ 0.00087861 | $ 0.00089879 |
Oct 12, 2023 | $ 0.00088185 | $ 0.00091628 |
Oct 11, 2023 | $ 0.00091441 | $ 0.00094987 |
Oct 10, 2023 | $ 0.00089799 | $ 0.00090963 |
Oct 09, 2023 | $ 0.00090783 | $ 0.00094489 |
Oct 08, 2023 | $ 0.00094296 | $ 0.00096394 |
Oct 07, 2023 | $ 0.00096139 | $ 0.00096688 |
Oct 06, 2023 | $ 0.00096168 | $ 0.00097200 |
Oct 05, 2023 | $ 0.00094686 | $ 0.00096217 |
Oct 04, 2023 | $ 0.00095462 | $ 0.00098090 |
Oct 03, 2023 | $ 0.00098086 | $ 0.00099425 |
Oct 02, 2023 | $ 0.00098934 | $ 0.00102398 |
Oct 01, 2023 | $ 0.00097777 | $ 0.00098694 |
Sep 30, 2023 | $ 0.00096336 | $ 0.00098105 |
Sep 29, 2023 | $ 0.00095631 | $ 0.00096761 |
Sep 28, 2023 | $ 0.00096305 | $ 0.00097801 |
Sep 27, 2023 | $ 0.00097301 | $ 0.00098577 |
Sep 26, 2023 | $ 0.00095616 | $ 0.00096174 |
Sep 25, 2023 | $ 0.00095943 | $ 0.00096473 |
Sep 24, 2023 | $ 0.00094862 | $ 0.00095725 |
Sep 23, 2023 | $ 0.00094647 | $ 0.00096181 |
Sep 22, 2023 | $ 0.00095771 | $ 0.00096896 |
Sep 21, 2023 | $ 0.00096751 | $ 0.00099476 |
Sep 20, 2023 | $ 0.00097830 | $ 0.00098807 |
Sep 19, 2023 | $ 0.00097492 | $ 0.00099246 |
Sep 18, 2023 | $ 0.00098834 | $ 0.00099694 |
Sep 17, 2023 | $ 0.00097331 | $ 0.00098004 |
Sep 16, 2023 | $ 0.00097209 | $ 0.00099096 |
Jun 13, 2023 | $ 0.00108985 | $ 0.00117548 |
Jun 12, 2023 | $ 0.00117004 | $ 0.00118157 |
Jun 11, 2023 | $ 0.00116126 | $ 0.00118625 |
Jun 10, 2023 | $ 0.00117226 | $ 0.00125252 |
Jun 09, 2023 | $ 0.00124832 | $ 0.00125838 |
Jun 08, 2023 | $ 0.00120839 | $ 0.00125949 |
Jun 07, 2023 | $ 0.00124939 | $ 0.00128217 |
Jun 06, 2023 | $ 0.00127160 | $ 0.00129383 |
Jun 05, 2023 | $ 0.00126604 | $ 0.00134426 |
Jun 04, 2023 | $ 0.00134132 | $ 0.00135813 |
Jun 03, 2023 | $ 0.00135379 | $ 0.00137248 |
Jun 02, 2023 | $ 0.00133029 | $ 0.00152995 |
Jun 01, 2023 | $ 0.00137251 | $ 0.00142765 |
May 31, 2023 | $ 0.00141958 | $ 0.00153401 |
May 30, 2023 | $ 0.00151795 | $ 0.00168663 |
May 29, 2023 | $ 0.00155545 | $ 0.00158055 |
May 28, 2023 | $ 0.00151287 | $ 0.00169430 |
May 27, 2023 | $ 0.00131248 | $ 0.00156928 |
May 26, 2023 | $ 0.00118434 | $ 0.00120378 |
May 25, 2023 | $ 0.00113872 | $ 0.00124055 |
May 24, 2023 | $ 0.00117043 | $ 0.00119076 |
May 23, 2023 | $ 0.00118102 | $ 0.00125307 |
May 22, 2023 | $ 0.00119485 | $ 0.00120902 |
May 21, 2023 | $ 0.00119243 | $ 0.00124875 |
May 20, 2023 | $ 0.00122703 | $ 0.00124295 |
May 19, 2023 | $ 0.00119674 | $ 0.00123577 |
May 18, 2023 | $ 0.00119113 | $ 0.00119907 |
May 17, 2023 | $ 0.00118718 | $ 0.00121307 |
May 16, 2023 | $ 0.00120010 | $ 0.00123371 |
May 15, 2023 | $ 0.00121198 | $ 0.00133351 |
May 14, 2023 | $ 0.00130334 | $ 0.00142973 |
May 13, 2023 | $ 0.00139706 | $ 0.00146374 |
May 12, 2023 | $ 0.00135873 | $ 0.00136684 |
May 11, 2023 | $ 0.00133737 | $ 0.00147066 |
May 10, 2023 | $ 0.00139155 | $ 0.00140957 |
May 09, 2023 | $ 0.00139637 | $ 0.00145031 |
May 08, 2023 | $ 0.00143093 | $ 0.00146280 |
May 07, 2023 | $ 0.00144674 | $ 0.00159880 |
May 06, 2023 | $ 0.00139310 | $ 0.00144005 |
May 05, 2023 | $ 0.00143293 | $ 0.00147231 |
May 04, 2023 | $ 0.00146622 | $ 0.00150131 |
May 03, 2023 | $ 0.00146152 | $ 0.00147588 |
May 02, 2023 | $ 0.00146123 | $ 0.00151928 |
May 01, 2023 | $ 0.00151076 | $ 0.00155724 |
Apr 30, 2023 | $ 0.00155301 | $ 0.00162346 |
Apr 29, 2023 | $ 0.00161186 | $ 0.00165868 |
Apr 28, 2023 | $ 0.00165190 | $ 0.00184342 |
Apr 27, 2023 | $ 0.00162470 | $ 0.00221108 |
Apr 26, 2023 | $ 0.00140533 | $ 0.00149374 |
Apr 25, 2023 | $ 0.00142768 | $ 0.00145772 |
Apr 24, 2023 | $ 0.00145172 | $ 0.00155455 |
Apr 23, 2023 | $ 0.00154771 | $ 0.00168431 |
Apr 22, 2023 | $ 0.00149339 | $ 0.00150117 |
Apr 21, 2023 | $ 0.00144672 | $ 0.00148751 |
Apr 20, 2023 | $ 0.00140924 | $ 0.00145914 |
Apr 19, 2023 | $ 0.00143649 | $ 0.00162708 |
Apr 18, 2023 | $ 0.00162482 | $ 0.00172204 |
Apr 17, 2023 | $ 0.00165592 | $ 0.00167114 |
Apr 16, 2023 | $ 0.00159361 | $ 0.00160418 |
Apr 15, 2023 | $ 0.00154178 | $ 0.00163550 |
Apr 14, 2023 | $ 0.00156017 | $ 0.00174212 |
Apr 13, 2023 | $ 0.00156001 | $ 0.00163984 |
Apr 12, 2023 | $ 0.00163686 | $ 0.00165820 |
Apr 11, 2023 | $ 0.00161561 | $ 0.00163919 |
Apr 10, 2023 | $ 0.00163671 | $ 0.00167131 |
Apr 09, 2023 | $ 0.00164456 | $ 0.00164456 |
Apr 08, 2023 | $ 0.00158346 | $ 0.00162232 |
Apr 07, 2023 | $ 0.00158975 | $ 0.00166686 |
Apr 06, 2023 | $ 0.00164686 | $ 0.00172466 |
Apr 05, 2023 | $ 0.00171909 | $ 0.00182008 |
Apr 03, 2023 | $ 0.00170694 | $ 0.00179702 |
Apr 02, 2023 | $ 0.00170393 | $ 0.00179217 |
Apr 01, 2023 | $ 0.00177060 | $ 0.00191276 |
Mar 31, 2023 | $ 0.00190714 | $ 0.00202023 |
Mar 30, 2023 | $ 0.00178330 | $ 0.00195166 |
Mar 29, 2023 | $ 0.00193978 | $ 0.00210173 |
Mar 28, 2023 | $ 0.00206516 | $ 0.00209267 |
Mar 27, 2023 | $ 0.00206237 | $ 0.00217584 |
Mar 26, 2023 | $ 0.00215843 | $ 0.00222376 |
Mar 25, 2023 | $ 0.00218462 | $ 0.00219765 |
Mar 24, 2023 | $ 0.00214176 | $ 0.00223763 |
Mar 23, 2023 | $ 0.00222253 | $ 0.00238824 |
Mar 22, 2023 | $ 0.00225270 | $ 0.00226579 |
Mar 21, 2023 | $ 0.00206955 | $ 0.00212401 |
Mar 19, 2023 | $ 0.00221018 | $ 0.00234548 |
Mar 18, 2023 | $ 0.00230366 | $ 0.00253182 |
Mar 17, 2023 | $ 0.00252718 | $ 0.00261089 |
Mar 16, 2023 | $ 0.00227391 | $ 0.00229668 |
Mar 15, 2023 | $ 0.00222002 | $ 0.00245033 |
Mar 14, 2023 | $ 0.00239708 | $ 0.00251325 |
Mar 12, 2023 | $ 0.00224716 | $ 0.00227801 |
Mar 11, 2023 | $ 0.00208232 | $ 0.00235231 |
Mar 10, 2023 | $ 0.00205494 | $ 0.00208660 |
Mar 09, 2023 | $ 0.00208660 | $ 0.00235399 |
Mar 08, 2023 | $ 0.00230027 | $ 0.00261188 |
Mar 07, 2023 | $ 0.00249228 | $ 0.00284927 |
Mar 06, 2023 | $ 0.00241535 | $ 0.00248474 |
Mar 05, 2023 | $ 0.00241417 | $ 0.00289046 |
Mar 04, 2023 | $ 0.00262218 | $ 0.00340991 |
Mar 03, 2023 | $ 0.00279726 | $ 0.00297575 |
Mar 02, 2023 | $ 0.00231944 | $ 0.00253701 |
Mar 01, 2023 | $ 0.00253468 | $ 0.00268444 |
Feb 28, 2023 | $ 0.00246462 | $ 0.00281996 |
Feb 27, 2023 | $ 0.00274806 | $ 0.00315341 |
Feb 26, 2023 | $ 0.00300271 | $ 0.00328435 |
Feb 25, 2023 | $ 0.00312036 | $ 0.00339941 |
Feb 24, 2023 | $ 0.00338937 | $ 0.00356380 |
Feb 23, 2023 | $ 0.00356380 | $ 0.00441568 |
Feb 22, 2023 | $ 0.00260609 | $ 0.00269283 |
Feb 21, 2023 | $ 0.00207099 | $ 0.00231665 |
Feb 20, 2023 | $ 0.00209354 | $ 0.00259486 |
Feb 19, 2023 | $ 0.00255383 | $ 0.00392715 |
Feb 18, 2023 | $ 0.00280182 | $ 0.00343972 |
Feb 17, 2023 | $ 0.00148880 | $ 0.00156793 |
Feb 16, 2023 | $ 0.00143126 | $ 0.00179805 |
Feb 15, 2023 | $ 0.00177085 | $ 0.00183620 |
Feb 14, 2023 | $ 0.00126118 | $ 0.00127284 |
Feb 13, 2023 | $ 0.00125650 | $ 0.00134510 |
Feb 12, 2023 | $ 0.00133589 | $ 0.00138733 |
Feb 11, 2023 | $ 0.00129555 | $ 0.00130898 |
Feb 10, 2023 | $ 0.00124227 | $ 0.00128538 |
Feb 09, 2023 | $ 0.00124818 | $ 0.00142587 |
Feb 08, 2023 | $ 0.00139041 | $ 0.00162526 |
Feb 07, 2023 | $ 0.00154602 | $ 0.00155638 |
Feb 06, 2023 | $ 0.00126340 | $ 0.00128100 |
Feb 05, 2023 | $ 0.00123383 | $ 0.00135174 |
Feb 04, 2023 | $ 0.00134207 | $ 0.00151060 |
Feb 03, 2023 | $ 0.00139790 | $ 0.00140395 |
Feb 02, 2023 | $ 0.00121252 | $ 0.00125407 |
Feb 01, 2023 | $ 0.00109238 | $ 0.00111223 |
Jan 31, 2023 | $ 0.00110958 | $ 0.00113073 |
Jan 30, 2023 | $ 0.00109823 | $ 0.00113793 |
Jan 29, 2023 | $ 0.00112862 | $ 0.00113673 |
Jan 28, 2023 | $ 0.00111151 | $ 0.00112532 |
Jan 27, 2023 | $ 0.00111174 | $ 0.00113352 |
Jan 26, 2023 | $ 0.00112326 | $ 0.00115486 |
Jan 25, 2023 | $ 0.00110285 | $ 0.00113470 |
Jan 24, 2023 | $ 0.00112693 | $ 0.00114495 |
Jan 23, 2023 | $ 0.00110969 | $ 0.00113117 |
Jan 22, 2023 | $ 0.00110174 | $ 0.00111199 |
Jan 21, 2023 | $ 0.00108907 | $ 0.00110437 |
Jan 20, 2023 | $ 0.00106784 | $ 0.00108196 |
Jan 19, 2023 | $ 0.00101930 | $ 0.00106261 |
Jan 18, 2023 | $ 0.00104360 | $ 0.00112372 |
Jan 17, 2023 | $ 0.00111973 | $ 0.00117339 |
Jan 16, 2023 | $ 0.00103499 | $ 0.00111757 |
Jan 15, 2023 | $ 0.00110846 | $ 0.00111963 |
Jan 14, 2023 | $ 0.00111838 | $ 0.00113631 |
Jan 13, 2023 | $ 0.00106328 | $ 0.00109732 |
Jan 12, 2023 | $ 0.00108273 | $ 0.00112202 |
Jan 11, 2023 | $ 0.00108529 | $ 0.00109531 |
Jan 10, 2023 | $ 0.00102037 | $ 0.00102719 |
Jan 09, 2023 | $ 0.00101303 | $ 0.00103741 |
Jan 08, 2023 | $ 0.00101953 | $ 0.00102508 |
Jan 07, 2023 | $ 0.00101453 | $ 0.00103650 |
Jan 06, 2023 | $ 0.00101286 | $ 0.00102141 |
Jan 05, 2023 | $ 0.00098982 | $ 0.00127951 |
Jan 04, 2023 | $ 0.00103163 | $ 0.00106107 |
Jan 03, 2023 | $ 0.00103794 | $ 0.00104195 |
Jan 02, 2023 | $ 0.00102544 | $ 0.00104292 |
Jan 01, 2023 | $ 0.00103011 | $ 0.00104067 |
Dec 31, 2022 | $ 0.00103521 | $ 0.00108314 |
Dec 30, 2022 | $ 0.00100768 | $ 0.00104574 |
Dec 29, 2022 | $ 0.00100301 | $ 0.00110763 |
Dec 28, 2022 | $ 0.00109329 | $ 0.00125354 |
Dec 27, 2022 | $ 0.00121155 | $ 0.00149534 |
Dec 26, 2022 | $ 0.00096627 | $ 0.00096641 |
Dec 25, 2022 | $ 0.00094776 | $ 0.00104323 |
Dec 24, 2022 | $ 0.00095651 | $ 0.00099348 |
Dec 23, 2022 | $ 0.00097729 | $ 0.00100401 |
Dec 22, 2022 | $ 0.00100261 | $ 0.00100769 |
Dec 21, 2022 | $ 0.00099766 | $ 0.00105770 |
Dec 20, 2022 | $ 0.00104829 | $ 0.00120672 |
Dec 19, 2022 | $ 0.00106738 | $ 0.00127441 |
Dec 18, 2022 | $ 0.00097898 | $ 0.00102485 |
Dec 17, 2022 | $ 0.00099525 | $ 0.00105292 |
Dec 16, 2022 | $ 0.00103464 | $ 0.00107085 |
Dec 15, 2022 | $ 0.00106547 | $ 0.00115108 |
Dec 14, 2022 | $ 0.00103910 | $ 0.00108560 |
Dec 13, 2022 | $ 0.00107661 | $ 0.00123420 |
Dec 11, 2022 | $ 0.00102313 | $ 0.00104123 |
Dec 10, 2022 | $ 0.00102567 | $ 0.00105840 |
Dec 09, 2022 | $ 0.00104852 | $ 0.00106659 |
Dec 08, 2022 | $ 0.00105910 | $ 0.00108237 |
Dec 07, 2022 | $ 0.00107158 | $ 0.00109499 |
Dec 06, 2022 | $ 0.00108569 | $ 0.00110662 |
Dec 05, 2022 | $ 0.00107532 | $ 0.00109421 |
Dec 04, 2022 | $ 0.00107389 | $ 0.00109061 |
Dec 03, 2022 | $ 0.00107444 | $ 0.00109304 |
Dec 02, 2022 | $ 0.00107988 | $ 0.00112410 |
Dec 01, 2022 | $ 0.00110766 | $ 0.00114341 |
Nov 30, 2022 | $ 0.00112273 | $ 0.00114492 |
Nov 29, 2022 | $ 0.00109842 | $ 0.00113094 |
Nov 28, 2022 | $ 0.00109972 | $ 0.00110656 |
Nov 27, 2022 | $ 0.00109425 | $ 0.00115968 |
Nov 26, 2022 | $ 0.00113576 | $ 0.00114821 |
Nov 25, 2022 | $ 0.00110211 | $ 0.00118301 |
Nov 24, 2022 | $ 0.00117055 | $ 0.00135192 |
Nov 23, 2022 | $ 0.00126415 | $ 0.00146586 |
Nov 22, 2022 | $ 0.00095615 | $ 0.00095930 |
Nov 21, 2022 | $ 0.00092176 | $ 0.00094513 |
Nov 20, 2022 | $ 0.00094433 | $ 0.00102689 |
Nov 19, 2022 | $ 0.00099899 | $ 0.00100068 |
Nov 18, 2022 | $ 0.00095107 | $ 0.00098184 |
Nov 17, 2022 | $ 0.00097012 | $ 0.00097759 |
Nov 16, 2022 | $ 0.00095469 | $ 0.00103854 |
Nov 15, 2022 | $ 0.00092809 | $ 0.00094520 |
Nov 14, 2022 | $ 0.00091302 | $ 0.00094513 |
Nov 13, 2022 | $ 0.00094346 | $ 0.00097013 |
Nov 12, 2022 | $ 0.00095395 | $ 0.00098930 |
Nov 11, 2022 | $ 0.00096636 | $ 0.00106323 |
Nov 10, 2022 | $ 0.00106250 | $ 0.00107740 |
Nov 09, 2022 | $ 0.00095171 | $ 0.00117596 |
Nov 08, 2022 | $ 0.00115400 | $ 0.00130459 |
Nov 07, 2022 | $ 0.00129150 | $ 0.00134110 |
Nov 06, 2022 | $ 0.00133976 | $ 0.00140704 |
Nov 05, 2022 | $ 0.00134959 | $ 0.00135726 |
Nov 03, 2022 | $ 0.00127478 | $ 0.00131503 |
Nov 02, 2022 | $ 0.00122397 | $ 0.00127874 |
Nov 01, 2022 | $ 0.00120444 | $ 0.00131103 |
Oct 31, 2022 | $ 0.00119912 | $ 0.00122418 |
Oct 30, 2022 | $ 0.00122218 | $ 0.00127279 |
Oct 29, 2022 | $ 0.00127219 | $ 0.00127995 |
Oct 28, 2022 | $ 0.00122838 | $ 0.00123987 |
Oct 27, 2022 | $ 0.00122512 | $ 0.00126908 |
Oct 26, 2022 | $ 0.00125476 | $ 0.00139497 |
Oct 25, 2022 | $ 0.00126913 | $ 0.00127321 |
Oct 24, 2022 | $ 0.00118590 | $ 0.00123941 |
Oct 23, 2022 | $ 0.00120404 | $ 0.00121196 |
Oct 22, 2022 | $ 0.00119361 | $ 0.00120627 |
Oct 21, 2022 | $ 0.00118292 | $ 0.00120081 |
Oct 20, 2022 | $ 0.00119630 | $ 0.00123227 |
Oct 19, 2022 | $ 0.00122618 | $ 0.00124835 |
Oct 18, 2022 | $ 0.00124655 | $ 0.00131012 |
Oct 17, 2022 | $ 0.00122516 | $ 0.00126188 |
Oct 16, 2022 | $ 0.00124788 | $ 0.00125848 |
Oct 15, 2022 | $ 0.00125138 | $ 0.00127770 |
Oct 14, 2022 | $ 0.00124921 | $ 0.00127779 |
Oct 13, 2022 | $ 0.00126597 | $ 0.00136582 |
Oct 12, 2022 | $ 0.00136283 | $ 0.00137735 |
Oct 11, 2022 | $ 0.00136579 | $ 0.00137414 |
Oct 10, 2022 | $ 0.00137444 | $ 0.00140682 |
Oct 09, 2022 | $ 0.00138364 | $ 0.00138958 |
Oct 08, 2022 | $ 0.00137287 | $ 0.00139499 |
Oct 07, 2022 | $ 0.00138855 | $ 0.00139968 |
Oct 06, 2022 | $ 0.00139899 | $ 0.00145500 |
Oct 05, 2022 | $ 0.00144392 | $ 0.00152019 |
Oct 04, 2022 | $ 0.00146692 | $ 0.00146926 |
Oct 03, 2022 | $ 0.00138644 | $ 0.00140628 |
Oct 02, 2022 | $ 0.00139083 | $ 0.00201014 |
Oct 01, 2022 | $ 0.00143749 | $ 0.00148303 |
Sep 30, 2022 | $ 0.00143862 | $ 0.00146945 |
Sep 29, 2022 | $ 0.00144514 | $ 0.00145035 |
Sep 28, 2022 | $ 0.00141423 | $ 0.00144826 |
Sep 27, 2022 | $ 0.00143749 | $ 0.00150310 |
Sep 26, 2022 | $ 0.00146084 | $ 0.00147301 |
Sep 25, 2022 | $ 0.00143597 | $ 0.00153993 |
Sep 24, 2022 | $ 0.00151903 | $ 0.00152935 |
Sep 23, 2022 | $ 0.00149089 | $ 0.00154772 |
Sep 22, 2022 | $ 0.00154456 | $ 0.00155595 |
Sep 21, 2022 | $ 0.00138191 | $ 0.00143261 |
Sep 20, 2022 | $ 0.00141303 | $ 0.00144147 |
Sep 19, 2022 | $ 0.00143111 | $ 0.00144345 |
Sep 18, 2022 | $ 0.00143013 | $ 0.00150398 |
Sep 17, 2022 | $ 0.00148642 | $ 0.00151300 |
Sep 16, 2022 | $ 0.00145680 | $ 0.00147316 |
Sep 15, 2022 | $ 0.00143136 | $ 0.00154966 |
Sep 14, 2022 | $ 0.00153991 | $ 0.00158571 |
Sep 13, 2022 | $ 0.00156674 | $ 0.00170411 |
Sep 12, 2022 | $ 0.00164604 | $ 0.00167687 |
Sep 11, 2022 | $ 0.00162597 | $ 0.00165772 |
Sep 10, 2022 | $ 0.00164149 | $ 0.00165935 |
Sep 09, 2022 | $ 0.00159983 | $ 0.00160438 |
Sep 08, 2022 | $ 0.00150898 | $ 0.00154643 |
Sep 07, 2022 | $ 0.00153433 | $ 0.00154910 |
Sep 06, 2022 | $ 0.00146706 | $ 0.00151624 |
Sep 05, 2022 | $ 0.00148057 | $ 0.00153331 |
Sep 04, 2022 | $ 0.00153120 | $ 0.00184988 |
Sep 03, 2022 | $ 0.00149658 | $ 0.00153813 |
Sep 02, 2022 | $ 0.00153208 | $ 0.00158020 |
Sep 01, 2022 | $ 0.00151230 | $ 0.00156320 |
Aug 31, 2022 | $ 0.00154320 | $ 0.00175649 |
Aug 30, 2022 | $ 0.00148442 | $ 0.00154772 |
Aug 28, 2022 | $ 0.00147778 | $ 0.00153962 |
Aug 27, 2022 | $ 0.00145110 | $ 0.00149377 |
Aug 26, 2022 | $ 0.00149242 | $ 0.00160555 |
Aug 25, 2022 | $ 0.00157729 | $ 0.00160652 |
Aug 24, 2022 | $ 0.00158530 | $ 0.00162123 |
Aug 23, 2022 | $ 0.00154224 | $ 0.00181076 |
Aug 22, 2022 | $ 0.00177150 | $ 0.00221551 |
Aug 21, 2022 | $ 0.00149260 | $ 0.00151630 |
Aug 20, 2022 | $ 0.00143676 | $ 0.00153116 |
Aug 19, 2022 | $ 0.00147375 | $ 0.00165938 |
Aug 18, 2022 | $ 0.00165938 | $ 0.00171263 |
Aug 17, 2022 | $ 0.00167119 | $ 0.00178300 |
Aug 16, 2022 | $ 0.00174210 | $ 0.00178916 |
Aug 15, 2022 | $ 0.00176709 | $ 0.00190156 |
Aug 14, 2022 | $ 0.00177309 | $ 0.00182518 |
Aug 13, 2022 | $ 0.00174081 | $ 0.00174446 |
Aug 12, 2022 | $ 0.00167497 | $ 0.00171372 |
Aug 11, 2022 | $ 0.00169375 | $ 0.00175746 |
Aug 10, 2022 | $ 0.00169723 | $ 0.00180727 |
Aug 09, 2022 | $ 0.00164739 | $ 0.00176931 |
Aug 08, 2022 | $ 0.00174100 | $ 0.00173000 |
Aug 07, 2022 | $ 0.00171557 | $ 0.00172871 |
Aug 06, 2022 | $ 0.00169400 | $ 0.00169500 |
Aug 05, 2022 | $ 0.00166586 | $ 0.00169118 |
Aug 04, 2022 | $ 0.00163982 | $ 0.00171785 |
Aug 03, 2022 | $ 0.00169772 | $ 0.00181007 |
Aug 02, 2022 | $ 0.00165950 | $ 0.00169186 |
Aug 01, 2022 | $ 0.00167794 | $ 0.00175993 |
Jul 31, 2022 | $ 0.00174377 | $ 0.00182125 |
Jul 30, 2022 | $ 0.00165002 | $ 0.00212886 |
Jul 29, 2022 | $ 0.00151879 | $ 0.00154508 |
Jul 28, 2022 | $ 0.00152814 | $ 0.00154706 |
Jul 27, 2022 | $ 0.00149998 | $ 0.00152891 |
Jul 25, 2022 | $ 0.00147885 | $ 0.00159265 |
Jul 24, 2022 | $ 0.00158936 | $ 0.00160557 |
Jul 23, 2022 | $ 0.00155597 | $ 0.00157265 |
Jul 22, 2022 | $ 0.00151723 | $ 0.00156012 |
Jul 21, 2022 | $ 0.00153042 | $ 0.00167243 |
Jul 20, 2022 | $ 0.00165500 | $ 0.00173200 |
Jul 19, 2022 | $ 0.00164000 | $ 0.00159700 |
Jul 18, 2022 | $ 0.00162200 | $ 0.00160600 |
Jul 17, 2022 | $ 0.00152800 | $ 0.00153800 |
Jul 16, 2022 | $ 0.00152400 | $ 0.00153700 |
Jul 15, 2022 | $ 0.00151400 | $ 0.00153200 |
Jul 14, 2022 | $ 0.00147700 | $ 0.00144200 |
Jul 13, 2022 | $ 0.00146300 | $ 0.00146400 |
Jul 12, 2022 | $ 0.00146500 | $ 0.00154900 |
Jul 11, 2022 | $ 0.00153200 | $ 0.00159700 |
Jul 10, 2022 | $ 0.00161300 | $ 0.00170300 |
Jul 09, 2022 | $ 0.00170300 | $ 0.00174000 |
Jul 08, 2022 | $ 0.00169300 | $ 0.00171800 |
Jul 07, 2022 | $ 0.00168200 | $ 0.00168500 |
Jul 06, 2022 | $ 0.00160000 | $ 0.00164800 |
Jul 05, 2022 | $ 0.00159700 | $ 0.00168400 |
Jul 04, 2022 | $ 0.00167800 | $ 0.00171700 |
Jul 03, 2022 | $ 0.00160500 | $ 0.00286900 |
Jul 02, 2022 | $ 0.00222800 | $ 0.00301500 |
Jul 01, 2022 | $ 0.00196400 | $ 0.00278500 |
Jun 30, 2022 | $ 0.00195700 | $ 0.00243400 |
Jun 29, 2022 | $ 0.00231000 | $ 0.00266300 |
Jun 28, 2022 | $ 0.00266300 | $ 0.00278000 |
Jun 27, 2022 | $ 0.00274000 | $ 0.00317300 |
Jun 26, 2022 | $ 0.00299900 | $ 0.00307300 |
Jun 25, 2022 | $ 0.00302000 | $ 0.00318300 |
Jun 24, 2022 | $ 0.00291600 | $ 0.00298500 |
Jun 23, 2022 | $ 0.00296600 | $ 0.00304900 |
Jun 22, 2022 | $ 0.00301600 | $ 0.00357000 |
Jun 21, 2022 | $ 0.00322600 | $ 0.00331800 |
Jun 20, 2022 | $ 0.00306600 | $ 0.00324700 |
Jun 19, 2022 | $ 0.00295500 | $ 0.00324800 |
Jun 18, 2022 | $ 0.00312200 | $ 0.00395300 |
Jun 17, 2022 | $ 0.00353934 | $ 0.00392656 |
Jun 16, 2022 | $ 0.00352078 | $ 0.00362854 |
Jun 15, 2022 | $ 0.00338998 | $ 0.00339183 |
Jun 14, 2022 | $ 0.00335640 | $ 0.00360633 |
Jun 13, 2022 | $ 0.00344608 | $ 0.00381724 |
Jun 12, 2022 | $ 0.00368069 | $ 0.00477283 |
Jun 11, 2022 | $ 0.00437859 | $ 0.00459016 |
Jun 10, 2022 | $ 0.00448978 | $ 0.00483126 |
Jun 09, 2022 | $ 0.00471581 | $ 0.00493313 |
Jun 08, 2022 | $ 0.00483574 | $ 0.00512169 |
Jun 07, 2022 | $ 0.00504590 | $ 0.00546285 |
Jun 06, 2022 | $ 0.00544812 | $ 0.00555566 |
Jun 05, 2022 | $ 0.00506966 | $ 0.00514069 |
Jun 04, 2022 | $ 0.00501943 | $ 0.00537203 |
Jun 03, 2022 | $ 0.00530401 | $ 0.00580500 |
Jun 02, 2022 | $ 0.00525584 | $ 0.00658085 |
Jun 01, 2022 | $ 0.00448300 | $ 0.00647305 |
May 31, 2022 | $ 0.00507435 | $ 0.00568391 |
May 30, 2022 | $ 0.00559711 | $ 0.00599491 |
May 29, 2022 | $ 0.00486947 | $ 0.00529351 |
May 28, 2022 | $ 0.00514212 | $ 0.00593133 |
May 22, 2022 | $ 0.00490968 | $ 0.00502524 |
May 21, 2022 | $ 0.00475984 | $ 0.00485957 |
May 20, 2022 | $ 0.00475508 | $ 0.00505546 |
May 19, 2022 | $ 0.00504237 | $ 0.00528734 |
May 17, 2022 | $ 0.00468570 | $ 0.00497971 |
May 16, 2022 | $ 0.00469006 | $ 0.00481713 |
May 15, 2022 | $ 0.00469822 | $ 0.00534767 |
May 14, 2022 | $ 0.00484698 | $ 0.00540825 |
May 13, 2022 | $ 0.00379780 | $ 0.00540868 |
May 12, 2022 | $ 0.00355776 | $ 0.00456079 |
May 11, 2022 | $ 0.00367992 | $ 0.00530350 |
May 10, 2022 | $ 0.00523634 | $ 0.00581065 |
May 09, 2022 | $ 0.00532706 | $ 0.00684710 |
May 08, 2022 | $ 0.00683503 | $ 0.00718992 |
May 07, 2022 | $ 0.00711940 | $ 0.00724053 |
May 06, 2022 | $ 0.00713920 | $ 0.00742588 |
May 05, 2022 | $ 0.00726669 | $ 0.00806367 |
May 03, 2022 | $ 0.00766796 | $ 0.00783648 |
May 02, 2022 | $ 0.00766177 | $ 0.00798194 |
May 01, 2022 | $ 0.00777013 | $ 0.00826430 |
Apr 30, 2022 | $ 0.00827812 | $ 0.00901934 |
Apr 29, 2022 | $ 0.00901934 | $ 0.01220687 |
Apr 28, 2022 | $ 0.01107783 | $ 0.01121446 |
Apr 27, 2022 | $ 0.01098223 | $ 0.01106889 |
Apr 26, 2022 | $ 0.01087181 | $ 0.01137721 |
Apr 24, 2022 | $ 0.01127207 | $ 0.01139062 |
Apr 23, 2022 | $ 0.01112512 | $ 0.01122432 |
Apr 21, 2022 | $ 0.01113591 | $ 0.01164529 |
Apr 20, 2022 | $ 0.01138986 | $ 0.01175112 |
Apr 19, 2022 | $ 0.01158547 | $ 0.01170056 |
Apr 18, 2022 | $ 0.01159342 | $ 0.01165087 |
Apr 17, 2022 | $ 0.01172257 | $ 0.01194030 |
Apr 16, 2022 | $ 0.01189615 | $ 0.01199146 |
Apr 10, 2022 | $ 0.01270306 | $ 0.01298751 |
Apr 09, 2022 | $ 0.01250674 | $ 0.01253166 |
Apr 08, 2022 | $ 0.01232580 | $ 0.01338070 |
Apr 07, 2022 | $ 0.01256024 | $ 0.01266151 |
Apr 06, 2022 | $ 0.01240005 | $ 0.01331460 |
Apr 05, 2022 | $ 0.01330748 | $ 0.01390008 |
Apr 04, 2022 | $ 0.01348270 | $ 0.01355105 |
Apr 03, 2022 | $ 0.01339948 | $ 0.01351160 |
Apr 02, 2022 | $ 0.01327969 | $ 0.01386011 |
Apr 01, 2022 | $ 0.01330594 | $ 0.01337937 |
Mar 31, 2022 | $ 0.01318288 | $ 0.01373899 |
Mar 30, 2022 | $ 0.01351260 | $ 0.01385522 |
Mar 29, 2022 | $ 0.01379301 | $ 0.01438858 |
Mar 28, 2022 | $ 0.01378510 | $ 0.01404748 |
Mar 27, 2022 | $ 0.01386001 | $ 0.01389476 |
Mar 26, 2022 | $ 0.01337140 | $ 0.01350942 |
Mar 25, 2022 | $ 0.01318733 | $ 0.01417149 |
Mar 24, 2022 | $ 0.01335025 | $ 0.01347433 |
Mar 23, 2022 | $ 0.01298540 | $ 0.01314017 |
Mar 22, 2022 | $ 0.01291918 | $ 0.01322092 |
Mar 21, 2022 | $ 0.01263724 | $ 0.01267193 |
Mar 20, 2022 | $ 0.01248468 | $ 0.01297916 |
Mar 19, 2022 | $ 0.01243708 | $ 0.01263969 |
Mar 18, 2022 | $ 0.01234206 | $ 0.01249406 |
Mar 17, 2022 | $ 0.01211820 | $ 0.01213628 |
Mar 16, 2022 | $ 0.01196797 | $ 0.01205166 |
Mar 15, 2022 | $ 0.01186047 | $ 0.01192960 |
Mar 14, 2022 | $ 0.01184890 | $ 0.01187963 |
Mar 13, 2022 | $ 0.01170649 | $ 0.01201808 |
Mar 12, 2022 | $ 0.01193742 | $ 0.01208376 |
Mar 11, 2022 | $ 0.01192315 | $ 0.01229790 |
Mar 10, 2022 | $ 0.01217970 | $ 0.01296636 |
Mar 09, 2022 | $ 0.01293336 | $ 0.01310555 |
Mar 08, 2022 | $ 0.01221542 | $ 0.01237124 |
Mar 07, 2022 | $ 0.01211995 | $ 0.01243793 |
Mar 06, 2022 | $ 0.01215927 | $ 0.01248859 |
Mar 05, 2022 | $ 0.01239610 | $ 0.01245702 |
Mar 04, 2022 | $ 0.01215053 | $ 0.01269158 |
Mar 03, 2022 | $ 0.01251496 | $ 0.01295642 |
Mar 02, 2022 | $ 0.01244650 | $ 0.01313712 |
Mar 01, 2022 | $ 0.01246894 | $ 0.01277110 |
Feb 28, 2022 | $ 0.01251138 | $ 0.01262791 |
Feb 27, 2022 | $ 0.01178954 | $ 0.01231987 |
Feb 26, 2022 | $ 0.01223804 | $ 0.01255501 |
Feb 25, 2022 | $ 0.01220843 | $ 0.01233450 |
Feb 24, 2022 | $ 0.01199170 | $ 0.01231320 |
Feb 23, 2022 | $ 0.01226864 | $ 0.01279164 |
Feb 21, 2022 | $ 0.01252227 | $ 0.01391172 |
Feb 20, 2022 | $ 0.01320079 | $ 0.01546714 |
Feb 19, 2022 | $ 0.01281504 | $ 0.01318134 |
Feb 18, 2022 | $ 0.01306412 | $ 0.01330377 |
Feb 17, 2022 | $ 0.01295884 | $ 0.01474722 |
Feb 16, 2022 | $ 0.01456033 | $ 0.01728281 |
Feb 15, 2022 | $ 0.01400000 | $ 0.01377600 |
Feb 14, 2022 | $ 0.01375206 | $ 0.01386814 |
Feb 13, 2022 | $ 0.01361642 | $ 0.01402789 |
Feb 12, 2022 | $ 0.01367631 | $ 0.01388543 |
Feb 11, 2022 | $ 0.01352029 | $ 0.01382098 |
Feb 10, 2022 | $ 0.01364709 | $ 0.01421423 |
Feb 09, 2022 | $ 0.01344036 | $ 0.01353917 |
Feb 08, 2022 | $ 0.01333986 | $ 0.01393803 |
Feb 07, 2022 | $ 0.01365020 | $ 0.01394381 |
Feb 06, 2022 | $ 0.01352629 | $ 0.01369476 |
Feb 05, 2022 | $ 0.01362478 | $ 0.01400180 |
Feb 04, 2022 | $ 0.01359598 | $ 0.01361633 |
Feb 03, 2022 | $ 0.01257773 | $ 0.01271117 |
Feb 02, 2022 | $ 0.01268867 | $ 0.01314850 |
Feb 01, 2022 | $ 0.01307304 | $ 0.01331597 |
Jan 31, 2022 | $ 0.01322354 | $ 0.01342496 |
Jan 30, 2022 | $ 0.01318237 | $ 0.01375190 |
Jan 29, 2022 | $ 0.01342062 | $ 0.01442807 |
Jan 28, 2022 | $ 0.01268211 | $ 0.01419437 |
Jan 27, 2022 | $ 0.01417484 | $ 0.01464273 |
Jan 26, 2022 | $ 0.01218942 | $ 0.01271497 |
Jan 25, 2022 | $ 0.01216110 | $ 0.01297298 |
Jan 24, 2022 | $ 0.01196008 | $ 0.01274313 |
Jan 23, 2022 | $ 0.01274313 | $ 0.01333271 |
Jan 22, 2022 | $ 0.01263212 | $ 0.01414536 |
Jan 21, 2022 | $ 0.01397760 | $ 0.01566799 |
Jan 20, 2022 | $ 0.01549588 | $ 0.01662373 |
Jan 19, 2022 | $ 0.01599668 | $ 0.01738261 |
Jan 18, 2022 | $ 0.01679631 | $ 0.01696108 |
Jan 17, 2022 | $ 0.01666755 | $ 0.01785786 |
Jan 16, 2022 | $ 0.01757659 | $ 0.01760613 |
Jan 15, 2022 | $ 0.01707345 | $ 0.01719367 |
Jan 14, 2022 | $ 0.01680183 | $ 0.01701088 |
Jan 13, 2022 | $ 0.01637682 | $ 0.01731452 |
Jan 12, 2022 | $ 0.01722203 | $ 0.01724081 |
Jan 11, 2022 | $ 0.01642035 | $ 0.01648229 |
Jan 10, 2022 | $ 0.01570506 | $ 0.01658743 |
Jan 09, 2022 | $ 0.01654099 | $ 0.01736121 |
Jan 08, 2022 | $ 0.01621810 | $ 0.01747746 |
Jan 07, 2022 | $ 0.01698080 | $ 0.01831080 |
Jan 06, 2022 | $ 0.01826651 | $ 0.01885919 |
Jan 05, 2022 | $ 0.01860627 | $ 0.02016153 |
Jan 04, 2022 | $ 0.02002851 | $ 0.02076284 |
Jan 03, 2022 | $ 0.02023230 | $ 0.02088920 |
Jan 02, 2022 | $ 0.02081485 | $ 0.02132840 |
Jan 01, 2022 | $ 0.02026820 | $ 0.02034652 |
Dec 31, 2021 | $ 0.01907982 | $ 0.01998099 |
Dec 30, 2021 | $ 0.01947744 | $ 0.01988281 |
Dec 29, 2021 | $ 0.01942785 | $ 0.02016749 |
Dec 28, 2021 | $ 0.01981268 | $ 0.02153777 |
Dec 27, 2021 | $ 0.02152241 | $ 0.02192895 |
Dec 26, 2021 | $ 0.02127047 | $ 0.02418482 |
Dec 25, 2021 | $ 0.02290042 | $ 0.02430902 |
Dec 24, 2021 | $ 0.02072700 | $ 0.02202058 |
Dec 23, 2021 | $ 0.02094430 | $ 0.02512715 |
Dec 22, 2021 | $ 0.01966925 | $ 0.02215624 |
Dec 21, 2021 | $ 0.01950611 | $ 0.01986380 |
Dec 20, 2021 | $ 0.01929860 | $ 0.02030885 |
Dec 19, 2021 | $ 0.02031388 | $ 0.02551602 |
Dec 18, 2021 | $ 0.01806303 | $ 0.01810909 |
Dec 17, 2021 | $ 0.01775227 | $ 0.01808962 |
Dec 16, 2021 | $ 0.01793715 | $ 0.01824763 |
Dec 15, 2021 | $ 0.01791042 | $ 0.01797157 |
Dec 14, 2021 | $ 0.01764222 | $ 0.01793367 |
Dec 13, 2021 | $ 0.01664189 | $ 0.01844751 |
Dec 12, 2021 | $ 0.01840722 | $ 0.01967556 |
Dec 11, 2021 | $ 0.01812556 | $ 0.01833187 |
Dec 10, 2021 | $ 0.01780644 | $ 0.02169736 |
Dec 09, 2021 | $ 0.01798918 | $ 0.01908390 |
Dec 08, 2021 | $ 0.01901886 | $ 0.01926827 |
Dec 07, 2021 | $ 0.01909606 | $ 0.01974721 |
Dec 06, 2021 | $ 0.01962247 | $ 0.02003884 |
Dec 05, 2021 | $ 0.01946149 | $ 0.02080403 |
Dec 04, 2021 | $ 0.02029273 | $ 0.02199336 |
Dec 03, 2021 | $ 0.02183501 | $ 0.02677758 |
Dec 01, 2021 | $ 0.02019228 | $ 0.02075330 |
Nov 30, 2021 | $ 0.02063875 | $ 0.02157822 |
Nov 29, 2021 | $ 0.02148762 | $ 0.02161790 |
Nov 28, 2021 | $ 0.02103282 | $ 0.02198293 |
Nov 27, 2021 | $ 0.02192920 | $ 0.02244080 |
Nov 26, 2021 | $ 0.02125873 | $ 0.02290417 |
Nov 25, 2021 | $ 0.02252575 | $ 0.02322894 |
Nov 24, 2021 | $ 0.02229077 | $ 0.02494394 |
Nov 23, 2021 | $ 0.02339021 | $ 0.02386866 |
Nov 22, 2021 | $ 0.02139319 | $ 0.02369275 |
Nov 21, 2021 | $ 0.02089985 | $ 0.02167345 |
Nov 20, 2021 | $ 0.02063167 | $ 0.02065660 |
Nov 19, 2021 | $ 0.02028104 | $ 0.02033910 |
Nov 18, 2021 | $ 0.01960641 | $ 0.02082293 |
Nov 17, 2021 | $ 0.02015694 | $ 0.02075185 |
Nov 16, 2021 | $ 0.02002875 | $ 0.02180304 |
Nov 15, 2021 | $ 0.02176948 | $ 0.02218628 |
Nov 14, 2021 | $ 0.02163678 | $ 0.02239738 |
Nov 13, 2021 | $ 0.02156068 | $ 0.02176849 |
Nov 12, 2021 | $ 0.02137597 | $ 0.02195956 |
Nov 11, 2021 | $ 0.02168878 | $ 0.02224674 |
Nov 10, 2021 | $ 0.02133301 | $ 0.02633474 |
Nov 09, 2021 | $ 0.02275932 | $ 0.02587889 |
Nov 08, 2021 | $ 0.02518550 | $ 0.02519613 |
Nov 07, 2021 | $ 0.02200688 | $ 0.02213446 |
Nov 06, 2021 | $ 0.02196438 | $ 0.02214481 |
Nov 05, 2021 | $ 0.02175937 | $ 0.02220464 |
Nov 04, 2021 | $ 0.02151195 | $ 0.02268054 |
Nov 03, 2021 | $ 0.02182417 | $ 0.02331512 |
Nov 02, 2021 | $ 0.02177743 | $ 0.02248150 |
Nov 01, 2021 | $ 0.02061183 | $ 0.02150030 |
Oct 31, 2021 | $ 0.02060920 | $ 0.02181240 |
Oct 30, 2021 | $ 0.02085184 | $ 0.02156870 |
Oct 29, 2021 | $ 0.02143494 | $ 0.02199374 |
Oct 28, 2021 | $ 0.02161960 | $ 0.02271980 |
Oct 27, 2021 | $ 0.02184271 | $ 0.02433857 |
Oct 26, 2021 | $ 0.02171168 | $ 0.02355894 |
Oct 24, 2021 | $ 0.02154373 | $ 0.02394544 |
Oct 23, 2021 | $ 0.02393791 | $ 0.02781118 |
Oct 22, 2021 | $ 0.02777943 | $ 0.03551238 |
Oct 21, 2021 | $ 0.02148812 | $ 0.02160533 |
Oct 20, 2021 | $ 0.02017753 | $ 0.02365837 |
Oct 19, 2021 | $ 0.01790060 | $ 0.01798167 |
Oct 18, 2021 | $ 0.01770500 | $ 0.01780400 |
Oct 17, 2021 | $ 0.01751571 | $ 0.01848758 |
Oct 16, 2021 | $ 0.01720386 | $ 0.01780990 |
Oct 15, 2021 | $ 0.01640676 | $ 0.02012150 |
Oct 14, 2021 | $ 0.02005639 | $ 0.02030973 |
Oct 13, 2021 | $ 0.01668114 | $ 0.01669122 |
Oct 12, 2021 | $ 0.01619388 | $ 0.01717740 |
Oct 11, 2021 | $ 0.01715382 | $ 0.01728634 |
Oct 10, 2021 | $ 0.01687369 | $ 0.02044567 |
Oct 09, 2021 | $ 0.01814845 | $ 0.01838780 |
Oct 08, 2021 | $ 0.01803785 | $ 0.01824494 |
Oct 07, 2021 | $ 0.01740107 | $ 0.01802882 |
Oct 06, 2021 | $ 0.01708753 | $ 0.01743687 |
Oct 05, 2021 | $ 0.01735671 | $ 0.01738901 |
Oct 04, 2021 | $ 0.01660908 | $ 0.01700173 |
Oct 03, 2021 | $ 0.01693597 | $ 0.01714776 |
Oct 02, 2021 | $ 0.01636842 | $ 0.01650947 |
Oct 01, 2021 | $ 0.01617797 | $ 0.01627302 |
Sep 30, 2021 | $ 0.01499545 | $ 0.01513273 |
Sep 29, 2021 | $ 0.01427740 | $ 0.01463411 |
Sep 28, 2021 | $ 0.01409025 | $ 0.01464174 |
Sep 27, 2021 | $ 0.01426105 | $ 0.01515142 |
Sep 26, 2021 | $ 0.01474062 | $ 0.01627446 |
Sep 25, 2021 | $ 0.01619911 | $ 0.01683361 |
Sep 24, 2021 | $ 0.01609738 | $ 0.01794990 |
Sep 23, 2021 | $ 0.01756114 | $ 0.01789182 |
Sep 22, 2021 | $ 0.01756962 | $ 0.01763094 |
Sep 21, 2021 | $ 0.01645951 | $ 0.01772728 |
Sep 20, 2021 | $ 0.01727052 | $ 0.01911849 |
Sep 19, 2021 | $ 0.01904811 | $ 0.01986314 |
Sep 18, 2021 | $ 0.01984907 | $ 0.02259164 |
Sep 17, 2021 | $ 0.01863804 | $ 0.01908564 |
Sep 16, 2021 | $ 0.01902124 | $ 0.01944965 |
Sep 15, 2021 | $ 0.01916888 | $ 0.01949796 |
Sep 14, 2021 | $ 0.01889876 | $ 0.01898657 |
Sep 13, 2021 | $ 0.01838309 | $ 0.01931705 |
Sep 12, 2021 | $ 0.01891244 | $ 0.01908757 |
Sep 11, 2021 | $ 0.01845549 | $ 0.01886322 |
Sep 10, 2021 | $ 0.01870369 | $ 0.01919177 |
Sep 09, 2021 | $ 0.01893949 | $ 0.01946688 |
Sep 08, 2021 | $ 0.01883433 | $ 0.02064045 |
Sep 07, 2021 | $ 0.01866999 | $ 0.02214588 |
Sep 06, 2021 | $ 0.02207195 | $ 0.02242241 |
Sep 05, 2021 | $ 0.02204027 | $ 0.02277616 |
Sep 04, 2021 | $ 0.02218729 | $ 0.02457470 |
Sep 03, 2021 | $ 0.02022241 | $ 0.02048000 |
Sep 02, 2021 | $ 0.02036841 | $ 0.02097132 |
Sep 01, 2021 | $ 0.02055824 | $ 0.02069302 |
Aug 31, 2021 | $ 0.02024620 | $ 0.02070561 |
Aug 30, 2021 | $ 0.02014927 | $ 0.02084418 |
Aug 29, 2021 | $ 0.02067332 | $ 0.02091600 |
Aug 27, 2021 | $ 0.02020255 | $ 0.02029145 |
Aug 26, 2021 | $ 0.02007700 | $ 0.02141282 |
Aug 25, 2021 | $ 0.02121576 | $ 0.02147135 |
Aug 24, 2021 | $ 0.02086016 | $ 0.02228123 |
Aug 23, 2021 | $ 0.02192528 | $ 0.02266100 |
Aug 22, 2021 | $ 0.02175779 | $ 0.02403223 |
Aug 21, 2021 | $ 0.02176202 | $ 0.02237368 |
Aug 20, 2021 | $ 0.02236013 | $ 0.02245840 |
Aug 19, 2021 | $ 0.02156355 | $ 0.02160556 |
Aug 18, 2021 | $ 0.02129096 | $ 0.02224023 |
Aug 17, 2021 | $ 0.02155654 | $ 0.02323692 |
Aug 16, 2021 | $ 0.02279074 | $ 0.02373210 |
Aug 15, 2021 | $ 0.02312911 | $ 0.02407589 |
Aug 14, 2021 | $ 0.02358093 | $ 0.02476258 |
Aug 13, 2021 | $ 0.02337021 | $ 0.02337075 |
Aug 12, 2021 | $ 0.02136669 | $ 0.02272789 |
Aug 11, 2021 | $ 0.02212989 | $ 0.02321354 |
Aug 10, 2021 | $ 0.02230558 | $ 0.02331625 |
Aug 08, 2021 | $ 0.02052118 | $ 0.02269441 |
Aug 07, 2021 | $ 0.02086284 | $ 0.02104302 |
Aug 06, 2021 | $ 0.01946560 | $ 0.02014864 |
Aug 05, 2021 | $ 0.01937542 | $ 0.02042109 |
Aug 04, 2021 | $ 0.01860094 | $ 0.01953071 |
Aug 03, 2021 | $ 0.01702785 | $ 0.01740285 |
Aug 02, 2021 | $ 0.01723772 | $ 0.01769345 |
Aug 01, 2021 | $ 0.01709772 | $ 0.01821919 |
Jul 31, 2021 | $ 0.01768246 | $ 0.01776024 |
Jul 30, 2021 | $ 0.01765849 | $ 0.01777687 |
Jul 29, 2021 | $ 0.01716770 | $ 0.01736579 |
Jul 28, 2021 | $ 0.01720860 | $ 0.01745454 |
Jul 27, 2021 | $ 0.01726312 | $ 0.01781933 |
Jul 26, 2021 | $ 0.01665953 | $ 0.01766448 |
Jul 25, 2021 | $ 0.01681464 | $ 0.01681464 |
Jul 24, 2021 | $ 0.01652918 | $ 0.01708506 |
Jul 23, 2021 | $ 0.01654794 | $ 0.01673591 |
Jul 22, 2021 | $ 0.01611215 | $ 0.01631580 |
Jul 21, 2021 | $ 0.01621998 | $ 0.01636274 |
Jul 20, 2021 | $ 0.01521038 | $ 0.01585287 |
Jul 19, 2021 | $ 0.01577530 | $ 0.01629475 |
Jul 18, 2021 | $ 0.01624998 | $ 0.01645449 |
Jul 17, 2021 | $ 0.01606648 | $ 0.01641624 |
Jul 16, 2021 | $ 0.01629119 | $ 0.01667127 |
Jul 15, 2021 | $ 0.01656250 | $ 0.01679941 |
Jul 14, 2021 | $ 0.01676784 | $ 0.01748378 |
Jul 13, 2021 | $ 0.01702995 | $ 0.02241428 |
Jul 12, 2021 | $ 0.01796614 | $ 0.01872858 |
Jul 11, 2021 | $ 0.01857316 | $ 0.01869368 |
Jul 10, 2021 | $ 0.01831800 | $ 0.01952744 |
Jul 09, 2021 | $ 0.01862992 | $ 0.01877525 |
Jul 08, 2021 | $ 0.01824909 | $ 0.01892522 |
Jul 07, 2021 | $ 0.01892522 | $ 0.01948506 |
Jul 06, 2021 | $ 0.01920912 | $ 0.01974378 |
Jul 05, 2021 | $ 0.01897300 | $ 0.01950765 |
Jul 04, 2021 | $ 0.01950765 | $ 0.02008050 |
Jul 03, 2021 | $ 0.01920707 | $ 0.02072767 |
Jul 02, 2021 | $ 0.01880381 | $ 0.01902815 |
Jul 01, 2021 | $ 0.01839807 | $ 0.01915604 |
Jun 29, 2021 | $ 0.01887572 | $ 0.01990103 |
Jun 26, 2021 | $ 0.01862285 | $ 0.01908260 |
Jun 25, 2021 | $ 0.01726863 | $ 0.01886999 |
Jun 24, 2021 | $ 0.01826271 | $ 0.01999336 |
Jun 23, 2021 | $ 0.01959379 | $ 0.02652915 |
Jun 22, 2021 | $ 0.01609625 | $ 0.01709617 |
Jun 21, 2021 | $ 0.01638703 | $ 0.02006447 |
Jun 20, 2021 | $ 0.01994436 | $ 0.02122961 |
Jun 19, 2021 | $ 0.02072370 | $ 0.02262028 |
Jun 18, 2021 | $ 0.02052302 | $ 0.02540160 |
Jun 17, 2021 | $ 0.02252558 | $ 0.02559422 |
Jun 16, 2021 | $ 0.02031745 | $ 0.02128150 |
Jun 15, 2021 | $ 0.02067736 | $ 0.02123391 |
Jun 14, 2021 | $ 0.02102767 | $ 0.02175813 |
Jun 13, 2021 | $ 0.02104822 | $ 0.02129201 |
Jun 12, 2021 | $ 0.02071428 | $ 0.02188075 |
Jun 11, 2021 | $ 0.02130195 | $ 0.02431322 |
Jun 10, 2021 | $ 0.02250595 | $ 0.02491405 |
Jun 09, 2021 | $ 0.02277344 | $ 0.02714533 |
Jun 08, 2021 | $ 0.02546564 | $ 0.02819804 |
Jun 07, 2021 | $ 0.02006927 | $ 0.02499521 |
Jun 06, 2021 | $ 0.02485777 | $ 0.02729647 |
Jun 05, 2021 | $ 0.01959338 | $ 0.02124059 |
Jun 04, 2021 | $ 0.02050111 | $ 0.02152939 |
Jun 03, 2021 | $ 0.02152203 | $ 0.02165109 |
Jun 02, 2021 | $ 0.02107901 | $ 0.02172864 |
Jun 01, 2021 | $ 0.02133994 | $ 0.02160911 |
May 31, 2021 | $ 0.02107023 | $ 0.02176369 |
May 30, 2021 | $ 0.02050018 | $ 0.02115869 |
May 29, 2021 | $ 0.02078944 | $ 0.02480092 |
May 28, 2021 | $ 0.01895625 | $ 0.01963386 |
May 27, 2021 | $ 0.01944761 | $ 0.02046088 |
May 26, 2021 | $ 0.01986453 | $ 0.02072733 |
May 25, 2021 | $ 0.01879612 | $ 0.01961405 |
May 24, 2021 | $ 0.01863236 | $ 0.01885911 |
May 23, 2021 | $ 0.01665194 | $ 0.01939378 |
May 22, 2021 | $ 0.01921504 | $ 0.02053872 |
May 21, 2021 | $ 0.01778101 | $ 0.02250093 |
May 20, 2021 | $ 0.02090419 | $ 0.02319238 |
May 19, 2021 | $ 0.02028854 | $ 0.02804066 |
May 18, 2021 | $ 0.02801405 | $ 0.03040174 |
May 17, 2021 | $ 0.02762919 | $ 0.03228099 |
May 16, 2021 | $ 0.03006168 | $ 0.03206734 |
May 15, 2021 | $ 0.03005605 | $ 0.03283884 |
May 14, 2021 | $ 0.03270775 | $ 0.03422375 |
May 13, 2021 | $ 0.03153210 | $ 0.03393857 |
May 12, 2021 | $ 0.03222165 | $ 0.04063082 |
May 11, 2021 | $ 0.03299796 | $ 0.03612525 |
May 10, 2021 | $ 0.03166930 | $ 0.03740400 |
May 09, 2021 | $ 0.03686050 | $ 0.03996051 |
May 08, 2021 | $ 0.03783510 | $ 0.04048982 |
May 07, 2021 | $ 0.04021004 | $ 0.04187090 |
May 06, 2021 | $ 0.03954961 | $ 0.04031938 |
May 05, 2021 | $ 0.03986428 | $ 0.03994370 |
May 04, 2021 | $ 0.03544568 | $ 0.03856429 |
May 03, 2021 | $ 0.03815519 | $ 0.03972052 |
May 02, 2021 | $ 0.03836053 | $ 0.03979624 |
May 01, 2021 | $ 0.03976884 | $ 0.04020332 |
Apr 30, 2021 | $ 0.03982479 | $ 0.04084253 |
Apr 29, 2021 | $ 0.04061488 | $ 0.04813257 |
Apr 28, 2021 | $ 0.04557022 | $ 0.05445577 |
Apr 27, 2021 | $ 0.04218702 | $ 0.04279138 |
Apr 26, 2021 | $ 0.04131473 | $ 0.04362136 |
Apr 25, 2021 | $ 0.03614860 | $ 0.03882304 |
Apr 24, 2021 | $ 0.03506292 | $ 0.03732751 |
Apr 23, 2021 | $ 0.03662579 | $ 0.03972484 |
Apr 22, 2021 | $ 0.03906210 | $ 0.04545302 |
Apr 21, 2021 | $ 0.04400368 | $ 0.04857281 |
Apr 20, 2021 | $ 0.04762323 | $ 0.04963051 |
Apr 19, 2021 | $ 0.04959790 | $ 0.05485573 |
Apr 18, 2021 | $ 0.05269442 | $ 0.05881765 |
Apr 17, 2021 | $ 0.05881765 | $ 0.06229446 |
Apr 16, 2021 | $ 0.05223887 | $ 0.05443200 |
Apr 15, 2021 | $ 0.05209431 | $ 0.05271391 |
Apr 14, 2021 | $ 0.04974855 | $ 0.05110579 |
Apr 13, 2021 | $ 0.05080539 | $ 0.05356849 |
Apr 12, 2021 | $ 0.05246789 | $ 0.05695377 |
Apr 11, 2021 | $ 0.05680308 | $ 0.06143031 |
Apr 10, 2021 | $ 0.04826341 | $ 0.05092333 |
Apr 09, 2021 | $ 0.05066369 | $ 0.05178242 |
Apr 08, 2021 | $ 0.04866517 | $ 0.04985271 |
Apr 07, 2021 | $ 0.04513628 | $ 0.05209462 |
Apr 06, 2021 | $ 0.05115699 | $ 0.05611338 |
Apr 05, 2021 | $ 0.05415090 | $ 0.05683825 |
Apr 04, 2021 | $ 0.05470143 | $ 0.05571483 |
Apr 03, 2021 | $ 0.04679308 | $ 0.05314485 |
Apr 02, 2021 | $ 0.05120404 | $ 0.05641275 |
Apr 01, 2021 | $ 0.05513436 | $ 0.06157126 |
Mar 31, 2021 | $ 0.05756605 | $ 0.07255571 |
Mar 30, 2021 | $ 0.06455627 | $ 0.07071382 |
Mar 29, 2021 | $ 0.03570096 | $ 0.04374097 |
Mar 28, 2021 | $ 0.03959817 | $ 0.04271127 |
Mar 27, 2021 | $ 0.02849121 | $ 0.02927397 |
Mar 26, 2021 | $ 0.02752994 | $ 0.02753516 |
Mar 25, 2021 | $ 0.02465863 | $ 0.02655888 |
Mar 24, 2021 | $ 0.02566134 | $ 0.02902734 |
Mar 23, 2021 | $ 0.02611664 | $ 0.02791155 |
Mar 22, 2021 | $ 0.02652573 | $ 0.02967995 |
Mar 21, 2021 | $ 0.02868747 | $ 0.03040979 |
Mar 20, 2021 | $ 0.02962595 | $ 0.03336967 |
Mar 19, 2021 | $ 0.03078688 | $ 0.03356510 |
Mar 18, 2021 | $ 0.02997798 | $ 0.03321190 |
Mar 17, 2021 | $ 0.03240038 | $ 0.03350455 |
Mar 16, 2021 | $ 0.03073073 | $ 0.03699671 |
Mar 15, 2021 | $ 0.02839443 | $ 0.03252213 |
Mar 14, 2021 | $ 0.02775299 | $ 0.03661293 |
Mar 13, 2021 | $ 0.02815734 | $ 0.02950132 |
Mar 12, 2021 | $ 0.02519338 | $ 0.02531615 |
Mar 11, 2021 | $ 0.02370041 | $ 0.02383050 |
Mar 10, 2021 | $ 0.02181547 | $ 0.02293795 |
Mar 09, 2021 | $ 0.02086652 | $ 0.02166182 |
Mar 08, 2021 | $ 0.02094109 | $ 0.02145676 |
Mar 07, 2021 | $ 0.02092861 | $ 0.02147326 |
Mar 06, 2021 | $ 0.02102013 | $ 0.02113473 |
Mar 05, 2021 | $ 0.02098600 | $ 0.02164157 |
Mar 04, 2021 | $ 0.02130008 | $ 0.02333778 |
Mar 03, 2021 | $ 0.02067535 | $ 0.02244584 |
Mar 02, 2021 | $ 0.01937897 | $ 0.02042329 |
Mar 01, 2021 | $ 0.01984609 | $ 0.02025648 |
Feb 28, 2021 | $ 0.01854531 | $ 0.02004083 |
Feb 27, 2021 | $ 0.01938867 | $ 0.02064625 |
Feb 26, 2021 | $ 0.01993028 | $ 0.02113226 |
Feb 25, 2021 | $ 0.01973206 | $ 0.02205511 |
Feb 24, 2021 | $ 0.02088687 | $ 0.02240607 |
Feb 23, 2021 | $ 0.01760453 | $ 0.02219788 |
Feb 22, 2021 | $ 0.02165719 | $ 0.02530815 |
Feb 21, 2021 | $ 0.02528951 | $ 0.02590468 |
Feb 20, 2021 | $ 0.02463487 | $ 0.02797252 |
Feb 19, 2021 | $ 0.02628461 | $ 0.02740893 |
Feb 18, 2021 | $ 0.02683332 | $ 0.02841692 |
Feb 17, 2021 | $ 0.02658630 | $ 0.02818209 |
Feb 16, 2021 | $ 0.02803913 | $ 0.03015179 |
Feb 15, 2021 | $ 0.02541019 | $ 0.03275503 |
Feb 14, 2021 | $ 0.02335600 | $ 0.02574291 |
Feb 13, 2021 | $ 0.02359987 | $ 0.02538417 |
Feb 12, 2021 | $ 0.02324432 | $ 0.02395470 |
Feb 11, 2021 | $ 0.02064638 | $ 0.02187919 |
Feb 10, 2021 | $ 0.01929822 | $ 0.01994182 |
Feb 09, 2021 | $ 0.01861127 | $ 0.01866213 |
Feb 08, 2021 | $ 0.01626061 | $ 0.01721761 |
Feb 07, 2021 | $ 0.01555552 | $ 0.01621253 |
Feb 06, 2021 | $ 0.01611082 | $ 0.01786885 |
Feb 05, 2021 | $ 0.01685477 | $ 0.01706743 |
Feb 04, 2021 | $ 0.01517013 | $ 0.01641809 |
Feb 03, 2021 | $ 0.01544700 | $ 0.01588403 |
Feb 02, 2021 | $ 0.01492217 | $ 0.01511009 |
Feb 01, 2021 | $ 0.01442369 | $ 0.01501074 |
Jan 31, 2021 | $ 0.01490991 | $ 0.01502723 |
Jan 30, 2021 | $ 0.01475079 | $ 0.01546706 |
Jan 29, 2021 | $ 0.01508944 | $ 0.01651120 |
Jan 28, 2021 | $ 0.01470551 | $ 0.01626516 |
Jan 27, 2021 | $ 0.01399224 | $ 0.01490822 |
Jan 26, 2021 | $ 0.01431691 | $ 0.01500530 |
Jan 25, 2021 | $ 0.01484863 | $ 0.01594412 |
Jan 24, 2021 | $ 0.01484639 | $ 0.01525021 |
Jan 23, 2021 | $ 0.01477186 | $ 0.01543565 |
Jan 22, 2021 | $ 0.01546116 | $ 0.01590235 |
Jan 21, 2021 | $ 0.01356520 | $ 0.01488016 |
Jan 20, 2021 | $ 0.01455140 | $ 0.01544570 |
Jan 19, 2021 | $ 0.01510758 | $ 0.01581472 |
Jan 18, 2021 | $ 0.01538470 | $ 0.01609286 |
Jan 17, 2021 | $ 0.01504866 | $ 0.01682519 |
Jan 16, 2021 | $ 0.01442527 | $ 0.01969487 |
Jan 15, 2021 | $ 0.01546411 | $ 0.01586179 |
Jan 14, 2021 | $ 0.01372224 | $ 0.01395715 |
Jan 13, 2021 | $ 0.01345296 | $ 0.01393734 |
Jan 12, 2021 | $ 0.01328275 | $ 0.01372033 |
Jan 11, 2021 | $ 0.01313960 | $ 0.01441969 |
Jan 10, 2021 | $ 0.01414606 | $ 0.01532783 |
Jan 09, 2021 | $ 0.01448704 | $ 0.01461665 |
Jan 08, 2021 | $ 0.01380796 | $ 0.01422282 |
Jan 07, 2021 | $ 0.01420984 | $ 0.01494103 |
Jan 06, 2021 | $ 0.01400350 | $ 0.01425285 |
Jan 05, 2021 | $ 0.01258439 | $ 0.01304600 |
Jan 04, 2021 | $ 0.01217148 | $ 0.01306421 |
Jan 03, 2021 | $ 0.01221581 | $ 0.01319501 |
Jan 02, 2021 | $ 0.01288445 | $ 0.01322884 |
Jan 01, 2021 | $ 0.01234371 | $ 0.01269851 |
Dec 31, 2020 | $ 0.01246083 | $ 0.01314313 |
Dec 30, 2020 | $ 0.01213552 | $ 0.01351274 |
Dec 29, 2020 | $ 0.01204128 | $ 0.01326077 |
Dec 28, 2020 | $ 0.01325204 | $ 0.01383506 |
Dec 27, 2020 | $ 0.01338127 | $ 0.01413970 |
Dec 26, 2020 | $ 0.01401500 | $ 0.01417635 |
Dec 25, 2020 | $ 0.01406573 | $ 0.01441829 |
Dec 24, 2020 | $ 0.01399915 | $ 0.01404886 |
Dec 23, 2020 | $ 0.01348463 | $ 0.01598287 |
Dec 22, 2020 | $ 0.01596921 | $ 0.01611368 |
Dec 21, 2020 | $ 0.01522802 | $ 0.01627178 |
Dec 20, 2020 | $ 0.01596549 | $ 0.01698045 |
Dec 19, 2020 | $ 0.01622132 | $ 0.01640754 |
Dec 18, 2020 | $ 0.01550835 | $ 0.01593182 |
Dec 17, 2020 | $ 0.01529296 | $ 0.01600976 |
Dec 16, 2020 | $ 0.01495924 | $ 0.01584275 |
Dec 15, 2020 | $ 0.01497077 | $ 0.01544458 |
Dec 14, 2020 | $ 0.01542445 | $ 0.01543229 |
Dec 13, 2020 | $ 0.01456581 | $ 0.01520797 |
Dec 12, 2020 | $ 0.01485641 | $ 0.01510963 |
Dec 11, 2020 | $ 0.01479518 | $ 0.01526102 |
Dec 10, 2020 | $ 0.01442029 | $ 0.01479809 |
Dec 09, 2020 | $ 0.01465758 | $ 0.01471140 |
Dec 08, 2020 | $ 0.01447724 | $ 0.01556419 |
Dec 07, 2020 | $ 0.01535022 | $ 0.01577570 |
Dec 06, 2020 | $ 0.01512457 | $ 0.01554183 |
Dec 05, 2020 | $ 0.01513719 | $ 0.01526052 |
Dec 04, 2020 | $ 0.01493067 | $ 0.01551365 |
Dec 03, 2020 | $ 0.01517243 | $ 0.01568896 |
Dec 02, 2020 | $ 0.01519700 | $ 0.01536000 |
Dec 01, 2020 | $ 0.01484100 | $ 0.01502900 |
Nov 30, 2020 | $ 0.01556402 | $ 0.01570740 |
Nov 29, 2020 | $ 0.01510364 | $ 0.01517093 |
Nov 28, 2020 | $ 0.01490030 | $ 0.01516840 |
Nov 27, 2020 | $ 0.01457727 | $ 0.01474797 |
Nov 26, 2020 | $ 0.01442800 | $ 0.01410800 |
Nov 25, 2020 | $ 0.01592300 | $ 0.01723311 |
Nov 24, 2020 | $ 0.01590430 | $ 0.01611377 |
Nov 23, 2020 | $ 0.01526808 | $ 0.01550641 |
Nov 22, 2020 | $ 0.01511120 | $ 0.01578994 |
Nov 21, 2020 | $ 0.01514791 | $ 0.01535298 |
Nov 20, 2020 | $ 0.01457481 | $ 0.01480986 |
Nov 19, 2020 | $ 0.01407793 | $ 0.01446643 |
Nov 18, 2020 | $ 0.01440816 | $ 0.01511233 |
Nov 17, 2020 | $ 0.01501834 | $ 0.01505130 |
Nov 16, 2020 | $ 0.01453881 | $ 0.01568450 |
Nov 15, 2020 | $ 0.01564000 | $ 0.01639500 |
Nov 14, 2020 | $ 0.01430503 | $ 0.01486426 |
Nov 13, 2020 | $ 0.01486291 | $ 0.01532796 |
Nov 12, 2020 | $ 0.01499633 | $ 0.01556969 |
Nov 11, 2020 | $ 0.01555075 | $ 0.01593446 |
Nov 10, 2020 | $ 0.01561891 | $ 0.01569659 |
Nov 09, 2020 | $ 0.01502556 | $ 0.01532372 |
Nov 08, 2020 | $ 0.01502155 | $ 0.01513527 |
Nov 07, 2020 | $ 0.01484424 | $ 0.01591775 |
Nov 06, 2020 | $ 0.01544012 | $ 0.01545118 |
Nov 05, 2020 | $ 0.01434894 | $ 0.01461359 |
Nov 04, 2020 | $ 0.01457984 | $ 0.01475084 |
Nov 03, 2020 | $ 0.01416121 | $ 0.01525031 |
Nov 02, 2020 | $ 0.01520442 | $ 0.01539078 |
Nov 01, 2020 | $ 0.01513097 | $ 0.01535716 |
Oct 31, 2020 | $ 0.01518607 | $ 0.01560504 |
Oct 30, 2020 | $ 0.01519356 | $ 0.01581144 |
Oct 29, 2020 | $ 0.01547771 | $ 0.01574773 |
Oct 28, 2020 | $ 0.01554584 | $ 0.01657093 |
Oct 27, 2020 | $ 0.01628133 | $ 0.01677287 |
Oct 26, 2020 | $ 0.01647358 | $ 0.01734530 |
Oct 25, 2020 | $ 0.01643166 | $ 0.01680888 |
Oct 24, 2020 | $ 0.01666636 | $ 0.01679826 |
Oct 23, 2020 | $ 0.01656564 | $ 0.01735608 |
Oct 22, 2020 | $ 0.01714356 | $ 0.01728720 |
Oct 21, 2020 | $ 0.01666323 | $ 0.01726857 |
Oct 20, 2020 | $ 0.01668808 | $ 0.01784773 |
Oct 19, 2020 | $ 0.01775335 | $ 0.01813947 |
Oct 18, 2020 | $ 0.01806153 | $ 0.01845197 |
Oct 17, 2020 | $ 0.01807543 | $ 0.01834701 |
Oct 16, 2020 | $ 0.01778421 | $ 0.01880068 |
Oct 15, 2020 | $ 0.01863201 | $ 0.01910954 |
Oct 14, 2020 | $ 0.01874102 | $ 0.01950195 |
Oct 13, 2020 | $ 0.01931498 | $ 0.01981974 |
Oct 12, 2020 | $ 0.01973561 | $ 0.02006746 |
Oct 11, 2020 | $ 0.01956340 | $ 0.01979835 |
Oct 10, 2020 | $ 0.01955287 | $ 0.02029807 |
Oct 09, 2020 | $ 0.01935851 | $ 0.01970986 |
Oct 08, 2020 | $ 0.01946275 | $ 0.01953675 |
Oct 06, 2020 | $ 0.01877869 | $ 0.01947390 |
Oct 05, 2020 | $ 0.01943007 | $ 0.02153107 |
Oct 04, 2020 | $ 0.02126243 | $ 0.02311754 |
Oct 03, 2020 | $ 0.02301123 | $ 0.02410631 |
Oct 02, 2020 | $ 0.01893915 | $ 0.01962363 |
Oct 01, 2020 | $ 0.01944588 | $ 0.02033994 |
Sep 30, 2020 | $ 0.02005812 | $ 0.02021124 |
Sep 29, 2020 | $ 0.01963363 | $ 0.02018859 |
Sep 28, 2020 | $ 0.01936888 | $ 0.02084912 |
Sep 27, 2020 | $ 0.01962735 | $ 0.01984258 |
Sep 26, 2020 | $ 0.01922836 | $ 0.01931591 |
Sep 25, 2020 | $ 0.01894360 | $ 0.01921691 |
Sep 24, 2020 | $ 0.01891553 | $ 0.01894928 |
Sep 23, 2020 | $ 0.01804276 | $ 0.02043757 |
Sep 22, 2020 | $ 0.02003140 | $ 0.02003857 |
Sep 21, 2020 | $ 0.01960044 | $ 0.02214750 |
Sep 20, 2020 | $ 0.02185723 | $ 0.02260977 |
Sep 19, 2020 | $ 0.02173071 | $ 0.02197615 |
Sep 18, 2020 | $ 0.02133713 | $ 0.02211649 |
Sep 17, 2020 | $ 0.02178539 | $ 0.02268582 |
Sep 16, 2020 | $ 0.02257186 | $ 0.02299378 |
Sep 15, 2020 | $ 0.02298401 | $ 0.02393731 |
Sep 14, 2020 | $ 0.02381970 | $ 0.02429617 |
Sep 13, 2020 | $ 0.02388443 | $ 0.02523273 |
Sep 12, 2020 | $ 0.02488756 | $ 0.02530267 |
Sep 11, 2020 | $ 0.02528473 | $ 0.02580477 |
Sep 10, 2020 | $ 0.02464798 | $ 0.02508347 |
Sep 09, 2020 | $ 0.02416331 | $ 0.02437575 |
Sep 08, 2020 | $ 0.02360831 | $ 0.02430535 |
Sep 07, 2020 | $ 0.02387158 | $ 0.02452862 |
Sep 06, 2020 | $ 0.02433207 | $ 0.02472301 |
Sep 05, 2020 | $ 0.02320487 | $ 0.02614962 |
Sep 04, 2020 | $ 0.02577857 | $ 0.02706153 |
Sep 03, 2020 | $ 0.02383654 | $ 0.03074725 |
Sep 02, 2020 | $ 0.02988624 | $ 0.03148686 |
Sep 01, 2020 | $ 0.03148686 | $ 0.03449933 |
Aug 31, 2020 | $ 0.03219222 | $ 0.03652511 |
Aug 30, 2020 | $ 0.03352049 | $ 0.04032830 |
Aug 29, 2020 | $ 0.03791423 | $ 0.04169085 |
Aug 28, 2020 | $ 0.02862846 | $ 0.02942589 |
Aug 27, 2020 | $ 0.02686199 | $ 0.02856227 |
Aug 26, 2020 | $ 0.02846300 | $ 0.02871517 |
Aug 25, 2020 | $ 0.02823971 | $ 0.03040003 |
Aug 24, 2020 | $ 0.03012408 | $ 0.03208782 |
Aug 23, 2020 | $ 0.03042920 | $ 0.03061555 |
Aug 22, 2020 | $ 0.02908228 | $ 0.02933399 |
Aug 21, 2020 | $ 0.02871169 | $ 0.03096915 |
Aug 20, 2020 | $ 0.02860311 | $ 0.02902210 |
Aug 19, 2020 | $ 0.02810597 | $ 0.03017877 |
Aug 18, 2020 | $ 0.02991320 | $ 0.03162073 |
Aug 17, 2020 | $ 0.03136534 | $ 0.03243058 |
Aug 16, 2020 | $ 0.03238018 | $ 0.03239716 |
Aug 15, 2020 | $ 0.03060245 | $ 0.03112996 |
Aug 14, 2020 | $ 0.03001413 | $ 0.03203717 |
Aug 13, 2020 | $ 0.03182427 | $ 0.03203629 |
Aug 12, 2020 | $ 0.02881654 | $ 0.02932569 |
Aug 11, 2020 | $ 0.02802667 | $ 0.03105069 |
Aug 10, 2020 | $ 0.02998027 | $ 0.03298865 |
Aug 09, 2020 | $ 0.02793365 | $ 0.02838107 |
Aug 08, 2020 | $ 0.02741570 | $ 0.02849612 |
Aug 07, 2020 | $ 0.02576096 | $ 0.02688065 |
Aug 06, 2020 | $ 0.02649087 | $ 0.02667068 |
Aug 05, 2020 | $ 0.02597536 | $ 0.02632234 |
Aug 04, 2020 | $ 0.02586353 | $ 0.02648849 |
Aug 03, 2020 | $ 0.02596152 | $ 0.02641509 |
Aug 02, 2020 | $ 0.02611999 | $ 0.02719355 |
Aug 01, 2020 | $ 0.02646266 | $ 0.02715366 |
Jul 31, 2020 | $ 0.02691218 | $ 0.02727226 |
Jul 29, 2020 | $ 0.02690540 | $ 0.02771272 |
Jul 28, 2020 | $ 0.02624075 | $ 0.02650409 |
Jul 27, 2020 | $ 0.02573533 | $ 0.02705935 |
Jul 26, 2020 | $ 0.02675179 | $ 0.02751411 |
Jul 25, 2020 | $ 0.02710048 | $ 0.02805876 |
Jul 24, 2020 | $ 0.02773037 | $ 0.02883064 |
Jul 23, 2020 | $ 0.02819009 | $ 0.02893552 |
Jul 22, 2020 | $ 0.02872724 | $ 0.02915932 |
Jul 21, 2020 | $ 0.02866559 | $ 0.02915456 |
Jul 20, 2020 | $ 0.02724681 | $ 0.02768323 |
Jul 19, 2020 | $ 0.02673373 | $ 0.02719122 |
Jul 18, 2020 | $ 0.02690910 | $ 0.02750440 |
Jul 17, 2020 | $ 0.02748240 | $ 0.02785054 |
Jul 16, 2020 | $ 0.02752481 | $ 0.02934229 |
Jul 15, 2020 | $ 0.02914944 | $ 0.03059040 |
Jul 14, 2020 | $ 0.02723239 | $ 0.02883063 |
Jul 13, 2020 | $ 0.02810815 | $ 0.02810971 |
Jul 12, 2020 | $ 0.02652593 | $ 0.02742949 |
Jul 11, 2020 | $ 0.02726982 | $ 0.02776652 |
Jul 10, 2020 | $ 0.02629780 | $ 0.02640450 |
Jul 09, 2020 | $ 0.02504997 | $ 0.02542121 |
Jul 08, 2020 | $ 0.02512109 | $ 0.02534011 |
Jul 07, 2020 | $ 0.02474247 | $ 0.02539671 |
Jul 06, 2020 | $ 0.02524972 | $ 0.02582074 |
Jul 05, 2020 | $ 0.02465372 | $ 0.02585916 |
Jul 04, 2020 | $ 0.02518513 | $ 0.02546352 |
Jul 03, 2020 | $ 0.02459991 | $ 0.02479064 |
Jul 02, 2020 | $ 0.02448388 | $ 0.02519535 |
Jul 01, 2020 | $ 0.02488646 | $ 0.02529833 |
Jun 30, 2020 | $ 0.02479456 | $ 0.02530979 |
Jun 29, 2020 | $ 0.02509650 | $ 0.02572060 |
Jun 28, 2020 | $ 0.02511978 | $ 0.02575057 |
Jun 27, 2020 | $ 0.02552101 | $ 0.02777763 |
Jun 26, 2020 | $ 0.02649951 | $ 0.02756550 |
Jun 25, 2020 | $ 0.02498873 | $ 0.02576837 |
Jun 24, 2020 | $ 0.02558507 | $ 0.02708299 |
Jun 23, 2020 | $ 0.02697179 | $ 0.02842730 |
Jun 22, 2020 | $ 0.02831121 | $ 0.03004476 |
Jun 21, 2020 | $ 0.02474290 | $ 0.02570416 |
Jun 20, 2020 | $ 0.02445262 | $ 0.02501801 |
Jun 19, 2020 | $ 0.02476998 | $ 0.02607506 |
Jun 18, 2020 | $ 0.02543718 | $ 0.02550235 |
Jun 17, 2020 | $ 0.02441486 | $ 0.02459384 |
Jun 16, 2020 | $ 0.02440273 | $ 0.02448169 |
Jun 14, 2020 | $ 0.02401275 | $ 0.02471990 |
Jun 13, 2020 | $ 0.02453138 | $ 0.02501542 |
Jun 12, 2020 | $ 0.02463500 | $ 0.02481533 |
Jun 11, 2020 | $ 0.02302166 | $ 0.02623008 |
Jun 10, 2020 | $ 0.02512270 | $ 0.02522718 |
Jun 09, 2020 | $ 0.02465461 | $ 0.02500530 |
Jun 08, 2020 | $ 0.02462753 | $ 0.02586727 |
Jun 07, 2020 | $ 0.02467822 | $ 0.02545727 |
Jun 06, 2020 | $ 0.02418456 | $ 0.02424798 |
Jun 05, 2020 | $ 0.02397114 | $ 0.02440905 |
Jun 04, 2020 | $ 0.02419497 | $ 0.02563862 |
Jun 03, 2020 | $ 0.02426312 | $ 0.02451086 |
Jun 02, 2020 | $ 0.02430201 | $ 0.02677359 |
Jun 01, 2020 | $ 0.02650425 | $ 0.02727784 |
May 31, 2020 | $ 0.02399466 | $ 0.02484683 |
May 30, 2020 | $ 0.02454078 | $ 0.02468657 |
May 29, 2020 | $ 0.02384688 | $ 0.02430734 |
May 28, 2020 | $ 0.02413873 | $ 0.02447693 |
May 27, 2020 | $ 0.02430069 | $ 0.02487161 |
May 26, 2020 | $ 0.02435672 | $ 0.02483793 |
May 25, 2020 | $ 0.02460327 | $ 0.02638284 |
May 24, 2020 | $ 0.02308748 | $ 0.02433893 |
May 23, 2020 | $ 0.02364333 | $ 0.02456640 |
May 22, 2020 | $ 0.02387239 | $ 0.02396819 |
May 21, 2020 | $ 0.02258353 | $ 0.02379570 |
May 20, 2020 | $ 0.02331650 | $ 0.02407996 |
May 19, 2020 | $ 0.02387565 | $ 0.02410674 |
May 18, 2020 | $ 0.02402671 | $ 0.02556953 |
May 17, 2020 | $ 0.02467044 | $ 0.02477037 |
May 16, 2020 | $ 0.02376638 | $ 0.02391245 |
May 15, 2020 | $ 0.02301191 | $ 0.02417735 |
May 14, 2020 | $ 0.02399828 | $ 0.02492084 |
May 13, 2020 | $ 0.02358451 | $ 0.02404337 |
May 12, 2020 | $ 0.02269029 | $ 0.02295048 |
May 11, 2020 | $ 0.02215506 | $ 0.02307406 |
May 10, 2020 | $ 0.02257682 | $ 0.02525084 |
May 09, 2020 | $ 0.02520654 | $ 0.02670287 |
May 08, 2020 | $ 0.02522451 | $ 0.02569969 |
May 07, 2020 | $ 0.02529429 | $ 0.02561917 |
May 06, 2020 | $ 0.02546075 | $ 0.02583894 |
May 05, 2020 | $ 0.02538953 | $ 0.02585925 |
May 04, 2020 | $ 0.02552366 | $ 0.02635346 |
May 03, 2020 | $ 0.02628891 | $ 0.02656600 |
May 02, 2020 | $ 0.02605573 | $ 0.02637183 |
May 01, 2020 | $ 0.02553672 | $ 0.02623619 |
Apr 30, 2020 | $ 0.02567007 | $ 0.02727505 |
Apr 29, 2020 | $ 0.02618585 | $ 0.02734340 |
Apr 28, 2020 | $ 0.02511194 | $ 0.02534015 |
Apr 27, 2020 | $ 0.02532722 | $ 0.02576251 |
Apr 26, 2020 | $ 0.02550721 | $ 0.02627332 |
Apr 25, 2020 | $ 0.02537765 | $ 0.02747932 |
Apr 24, 2020 | $ 0.02389297 | $ 0.02444381 |
Apr 23, 2020 | $ 0.02374086 | $ 0.02445517 |
Apr 22, 2020 | $ 0.02364002 | $ 0.02394396 |
Apr 21, 2020 | $ 0.02313929 | $ 0.02358586 |
Apr 20, 2020 | $ 0.02344119 | $ 0.02513599 |
Apr 19, 2020 | $ 0.02478888 | $ 0.02556783 |
Apr 18, 2020 | $ 0.02544547 | $ 0.02586045 |
Apr 17, 2020 | $ 0.02475402 | $ 0.02518961 |
Apr 16, 2020 | $ 0.02464183 | $ 0.02494930 |
Apr 15, 2020 | $ 0.02371500 | $ 0.02468377 |
Apr 14, 2020 | $ 0.02398436 | $ 0.02476491 |
Apr 13, 2020 | $ 0.02431760 | $ 0.02526668 |
Apr 12, 2020 | $ 0.02513219 | $ 0.02617806 |
Apr 11, 2020 | $ 0.02514469 | $ 0.02573185 |
Apr 10, 2020 | $ 0.02479104 | $ 0.02752674 |
Apr 09, 2020 | $ 0.02745287 | $ 0.02853820 |
Apr 08, 2020 | $ 0.02844519 | $ 0.02906425 |
Apr 07, 2020 | $ 0.02710089 | $ 0.02945623 |
Apr 06, 2020 | $ 0.02895634 | $ 0.02919268 |
Apr 05, 2020 | $ 0.02507355 | $ 0.02826582 |
Apr 04, 2020 | $ 0.02816581 | $ 0.03003602 |
Apr 03, 2020 | $ 0.02376606 | $ 0.02475385 |
Apr 02, 2020 | $ 0.02297142 | $ 0.02410372 |
Apr 01, 2020 | $ 0.02274032 | $ 0.02288220 |
Mar 31, 2020 | $ 0.02225291 | $ 0.02256078 |
Mar 29, 2020 | $ 0.02083250 | $ 0.02204177 |
Mar 28, 2020 | $ 0.02182262 | $ 0.02321278 |
Mar 27, 2020 | $ 0.02321278 | $ 0.02454844 |
Mar 26, 2020 | $ 0.02441390 | $ 0.02463122 |
Mar 25, 2020 | $ 0.02426343 | $ 0.02614566 |
Mar 24, 2020 | $ 0.02482234 | $ 0.02547796 |
Mar 23, 2020 | $ 0.02480558 | $ 0.02620102 |
Mar 22, 2020 | $ 0.02275645 | $ 0.02589817 |
Mar 21, 2020 | $ 0.02381874 | $ 0.02390633 |
Mar 20, 2020 | $ 0.02275651 | $ 0.03192864 |
Mar 19, 2020 | $ 0.02398325 | $ 0.02463143 |
Mar 18, 2020 | $ 0.01862575 | $ 0.01889889 |
Mar 17, 2020 | $ 0.01869635 | $ 0.01917873 |
Mar 16, 2020 | $ 0.01793086 | $ 0.02082212 |
Mar 15, 2020 | $ 0.02054157 | $ 0.02113456 |
Mar 14, 2020 | $ 0.02018033 | $ 0.02191081 |
Mar 13, 2020 | $ 0.02080758 | $ 0.02269612 |
Mar 12, 2020 | $ 0.01880565 | $ 0.03366464 |
Mar 11, 2020 | $ 0.03354180 | $ 0.03684701 |
Mar 10, 2020 | $ 0.03654716 | $ 0.03824830 |
Mar 09, 2020 | $ 0.03624633 | $ 0.03972129 |
Mar 08, 2020 | $ 0.03865397 | $ 0.04510008 |
Mar 07, 2020 | $ 0.04510008 | $ 0.04975448 |
Mar 06, 2020 | $ 0.04975448 | $ 0.05193569 |
Mar 05, 2020 | $ 0.04705101 | $ 0.05325897 |
Mar 04, 2020 | $ 0.05001890 | $ 0.07992592 |
Mar 03, 2020 | $ 0.04788641 | $ 0.04843976 |
Mar 02, 2020 | $ 0.04617239 | $ 0.04783882 |
Mar 01, 2020 | $ 0.04357916 | $ 0.04373318 |
Feb 29, 2020 | $ 0.04135417 | $ 0.04335488 |
Feb 28, 2020 | $ 0.04283647 | $ 0.04413226 |
Feb 27, 2020 | $ 0.04383352 | $ 0.04463521 |
Feb 26, 2020 | $ 0.04272180 | $ 0.04763344 |
Feb 25, 2020 | $ 0.04387184 | $ 0.04642146 |
Feb 24, 2020 | $ 0.04619926 | $ 0.04957552 |
Feb 23, 2020 | $ 0.04926303 | $ 0.05002481 |
Feb 22, 2020 | $ 0.04940577 | $ 0.05149737 |
Feb 21, 2020 | $ 0.05021376 | $ 0.05203637 |
Feb 20, 2020 | $ 0.05129900 | $ 0.05223185 |
Feb 19, 2020 | $ 0.04779757 | $ 0.05288266 |
Feb 18, 2020 | $ 0.05245522 | $ 0.05358746 |
Feb 17, 2020 | $ 0.04931339 | $ 0.05459546 |
Feb 16, 2020 | $ 0.04202495 | $ 0.04701697 |
Feb 15, 2020 | $ 0.04431039 | $ 0.05078797 |
Feb 14, 2020 | $ 0.04966925 | $ 0.05008233 |
Feb 13, 2020 | $ 0.04711115 | $ 0.05014812 |
Feb 12, 2020 | $ 0.04814344 | $ 0.05083930 |
Feb 11, 2020 | $ 0.04897523 | $ 0.05013296 |
Feb 10, 2020 | $ 0.04584779 | $ 0.05155549 |
Feb 09, 2020 | $ 0.05102050 | $ 0.05519705 |
Feb 08, 2020 | $ 0.05407371 | $ 0.05449374 |
Feb 07, 2020 | $ 0.05310557 | $ 0.05325516 |
Feb 06, 2020 | $ 0.04970867 | $ 0.05141522 |
Feb 04, 2020 | $ 0.04474551 | $ 0.04628831 |
Feb 03, 2020 | $ 0.04175008 | $ 0.04334377 |
Feb 02, 2020 | $ 0.04240593 | $ 0.04444699 |
Feb 01, 2020 | $ 0.04142067 | $ 0.04310351 |
Jan 31, 2020 | $ 0.04112762 | $ 0.05235401 |
Jan 30, 2020 | $ 0.04746683 | $ 0.04816650 |
Jan 29, 2020 | $ 0.03430526 | $ 0.03521276 |
Jan 28, 2020 | $ 0.03436604 | $ 0.03568776 |
Jan 27, 2020 | $ 0.03323795 | $ 0.03351800 |
Jan 26, 2020 | $ 0.03256400 | $ 0.03329679 |
Jan 25, 2020 | $ 0.03319045 | $ 0.03339778 |
Jan 24, 2020 | $ 0.03321609 | $ 0.03352173 |
Jan 23, 2020 | $ 0.03254978 | $ 0.03429087 |
Jan 22, 2020 | $ 0.03162065 | $ 0.03293876 |
Jan 21, 2020 | $ 0.03023835 | $ 0.03084690 |
Jan 20, 2020 | $ 0.03052984 | $ 0.03070122 |
Jan 17, 2020 | $ 0.03180356 | $ 0.03248206 |
Jan 16, 2020 | $ 0.03057286 | $ 0.03416770 |
Jan 15, 2020 | $ 0.03406246 | $ 0.03883284 |
Jan 14, 2020 | $ 0.03390972 | $ 0.03689076 |
Jan 13, 2020 | $ 0.03355721 | $ 0.03501224 |
Jan 12, 2020 | $ 0.03243027 | $ 0.03423349 |
Jan 11, 2020 | $ 0.03305044 | $ 0.03552773 |
Jan 10, 2020 | $ 0.03095325 | $ 0.03134131 |
Jan 09, 2020 | $ 0.03038002 | $ 0.03139362 |
Jan 08, 2020 | $ 0.03115689 | $ 0.03288751 |
Jan 07, 2020 | $ 0.03203083 | $ 0.03219355 |
Jan 06, 2020 | $ 0.03144440 | $ 0.03714944 |
Jan 05, 2020 | $ 0.03485430 | $ 0.03652024 |
Jan 04, 2020 | $ 0.02677792 | $ 0.02699237 |
Jan 03, 2020 | $ 0.02666701 | $ 0.02684012 |
Jan 02, 2020 | $ 0.02617231 | $ 0.02842451 |
Jan 01, 2020 | $ 0.02828697 | $ 0.02896976 |
Dec 31, 2019 | $ 0.02823307 | $ 0.02932920 |
Dec 30, 2019 | $ 0.02844107 | $ 0.03220809 |
Dec 29, 2019 | $ 0.03143179 | $ 0.03266495 |
Dec 28, 2019 | $ 0.03171596 | $ 0.03243283 |
Dec 27, 2019 | $ 0.03204812 | $ 0.03377836 |
Dec 26, 2019 | $ 0.03371585 | $ 0.03474309 |
Dec 25, 2019 | $ 0.03447689 | $ 0.03547684 |
Dec 24, 2019 | $ 0.03522318 | $ 0.03715486 |
Dec 23, 2019 | $ 0.03625929 | $ 0.03955460 |
Dec 22, 2019 | $ 0.03930856 | $ 0.04010709 |
Dec 21, 2019 | $ 0.03874575 | $ 0.04023988 |
Dec 20, 2019 | $ 0.03925811 | $ 0.04130310 |
Dec 18, 2019 | $ 0.04269470 | $ 0.04269470 |
Dec 17, 2019 | $ 0.04125372 | $ 0.04445420 |
Dec 16, 2019 | $ 0.03933382 | $ 0.04364054 |
Dec 15, 2019 | $ 0.04120063 | $ 0.04156617 |
Dec 14, 2019 | $ 0.04089790 | $ 0.04356007 |
Dec 13, 2019 | $ 0.04314354 | $ 0.04482100 |
Dec 12, 2019 | $ 0.04469972 | $ 0.04613121 |
Dec 11, 2019 | $ 0.04587217 | $ 0.04764986 |
Dec 10, 2019 | $ 0.04756648 | $ 0.04978798 |
Dec 09, 2019 | $ 0.04969922 | $ 0.05155225 |
Dec 08, 2019 | $ 0.05155914 | $ 0.05189313 |
Dec 07, 2019 | $ 0.05069623 | $ 0.05166597 |
Dec 06, 2019 | $ 0.05102511 | $ 0.05151681 |
Dec 05, 2019 | $ 0.05061237 | $ 0.05219772 |
Dec 04, 2019 | $ 0.05073805 | $ 0.05381865 |
Dec 03, 2019 | $ 0.05129287 | $ 0.05275186 |
Dec 02, 2019 | $ 0.05142476 | $ 0.05331919 |
Dec 01, 2019 | $ 0.05200423 | $ 0.05550439 |
Nov 30, 2019 | $ 0.05533289 | $ 0.05842458 |
Nov 29, 2019 | $ 0.05616859 | $ 0.05899536 |
Nov 28, 2019 | $ 0.05376184 | $ 0.05584785 |
Nov 27, 2019 | $ 0.05195395 | $ 0.05303952 |
Nov 26, 2019 | $ 0.04973747 | $ 0.05330746 |
Nov 25, 2019 | $ 0.04990124 | $ 0.05210919 |
Nov 24, 2019 | $ 0.05029487 | $ 0.05583097 |
Nov 23, 2019 | $ 0.05529073 | $ 0.05780579 |
Nov 22, 2019 | $ 0.05714175 | $ 0.06541123 |
Nov 21, 2019 | $ 0.06534716 | $ 0.07060332 |
Nov 20, 2019 | $ 0.06758297 | $ 0.06846138 |
Nov 19, 2019 | $ 0.06742345 | $ 0.07039780 |
Nov 18, 2019 | $ 0.07015470 | $ 0.07745774 |
Nov 17, 2019 | $ 0.07620137 | $ 0.07746358 |
Nov 16, 2019 | $ 0.07695452 | $ 0.07729280 |
Nov 15, 2019 | $ 0.07212832 | $ 0.07947541 |
Nov 14, 2019 | $ 0.07660318 | $ 0.08128969 |
Nov 13, 2019 | $ 0.08109527 | $ 0.08488278 |
Nov 12, 2019 | $ 0.08238618 | $ 0.09303005 |
Nov 11, 2019 | $ 0.09058557 | $ 0.09275293 |
Nov 10, 2019 | $ 0.07739060 | $ 0.08015373 |
Nov 09, 2019 | $ 0.07365700 | $ 0.07419041 |
Nov 08, 2019 | $ 0.07136080 | $ 0.07772358 |
Nov 07, 2019 | $ 0.07541688 | $ 0.08123275 |
Nov 06, 2019 | $ 0.07100722 | $ 0.07287002 |
Nov 05, 2019 | $ 0.07027937 | $ 0.07152806 |
Nov 04, 2019 | $ 0.07123149 | $ 0.07267678 |
Nov 03, 2019 | $ 0.06704229 | $ 0.06974173 |
Nov 02, 2019 | $ 0.06916644 | $ 0.07043008 |
Nov 01, 2019 | $ 0.06754225 | $ 0.06797884 |
Oct 31, 2019 | $ 0.06690773 | $ 0.06968968 |
Oct 30, 2019 | $ 0.06807280 | $ 0.07288684 |
Oct 29, 2019 | $ 0.06864440 | $ 0.07194183 |
Oct 28, 2019 | $ 0.06874560 | $ 0.07409529 |
Oct 27, 2019 | $ 0.06924869 | $ 0.09158497 |
Oct 26, 2019 | $ 0.06685386 | $ 0.09101785 |
Oct 25, 2019 | $ 0.08839519 | $ 0.09306887 |
Oct 24, 2019 | $ 0.05221108 | $ 0.05296395 |
Oct 23, 2019 | $ 0.05238646 | $ 0.05889347 |
Oct 22, 2019 | $ 0.05874739 | $ 0.06369699 |
Oct 21, 2019 | $ 0.06209651 | $ 0.06388512 |
Oct 20, 2019 | $ 0.06213066 | $ 0.06313610 |
Oct 19, 2019 | $ 0.06253355 | $ 0.06642818 |
Oct 18, 2019 | $ 0.06473943 | $ 0.06856209 |
Oct 17, 2019 | $ 0.06760254 | $ 0.06966929 |
Oct 16, 2019 | $ 0.06949588 | $ 0.07551765 |
Oct 15, 2019 | $ 0.07501047 | $ 0.07869879 |
Oct 14, 2019 | $ 0.07778692 | $ 0.08071513 |
Oct 13, 2019 | $ 0.07566815 | $ 0.07812272 |
Oct 12, 2019 | $ 0.07738042 | $ 0.07950878 |
Oct 11, 2019 | $ 0.07769443 | $ 0.08238308 |
Oct 10, 2019 | $ 0.07891243 | $ 0.08254986 |
Oct 09, 2019 | $ 0.08129176 | $ 0.08184131 |
Oct 08, 2019 | $ 0.07786607 | $ 0.07965804 |
Oct 07, 2019 | $ 0.07725077 | $ 0.07931901 |
Oct 06, 2019 | $ 0.07895442 | $ 0.08155721 |
Oct 05, 2019 | $ 0.08137720 | $ 0.08337961 |
Oct 04, 2019 | $ 0.08233487 | $ 0.08309079 |
Oct 03, 2019 | $ 0.08268112 | $ 0.08342783 |
Oct 02, 2019 | $ 0.08270284 | $ 0.08296172 |
Oct 01, 2019 | $ 0.08127916 | $ 0.08514264 |
Sep 30, 2019 | $ 0.08350862 | $ 0.08350862 |
Sep 29, 2019 | $ 0.08029536 | $ 0.08241171 |
Sep 28, 2019 | $ 0.08217254 | $ 0.08267762 |
Sep 27, 2019 | $ 0.08172340 | $ 0.08371115 |
Sep 26, 2019 | $ 0.08195032 | $ 0.08817422 |
Sep 25, 2019 | $ 0.07967624 | $ 0.09185015 |
Sep 24, 2019 | $ 0.08562044 | $ 0.11844476 |
Sep 23, 2019 | $ 0.11823206 | $ 0.12875861 |
Sep 22, 2019 | $ 0.12029551 | $ 0.12040677 |
Sep 21, 2019 | $ 0.11684200 | $ 0.11936287 |
Sep 20, 2019 | $ 0.11820687 | $ 0.12091320 |
Sep 19, 2019 | $ 0.12022783 | $ 0.12691649 |
Sep 18, 2019 | $ 0.12609748 | $ 0.12835203 |
Sep 17, 2019 | $ 0.12823273 | $ 0.12943765 |
Sep 16, 2019 | $ 0.12798296 | $ 0.13209503 |
Sep 15, 2019 | $ 0.13159284 | $ 0.13252588 |
Sep 14, 2019 | $ 0.13124345 | $ 0.13829428 |
Sep 13, 2019 | $ 0.13305642 | $ 0.14019200 |
Sep 12, 2019 | $ 0.13878457 | $ 0.14012270 |
Sep 11, 2019 | $ 0.13937720 | $ 0.14341755 |
Sep 10, 2019 | $ 0.14266887 | $ 0.14955983 |
Sep 09, 2019 | $ 0.14791489 | $ 0.15500124 |
Sep 08, 2019 | $ 0.15425681 | $ 0.15691083 |
Sep 07, 2019 | $ 0.14984649 | $ 0.15920928 |
Sep 06, 2019 | $ 0.15900142 | $ 0.16396427 |
Sep 05, 2019 | $ 0.16305587 | $ 0.16338106 |
Sep 04, 2019 | $ 0.15315471 | $ 0.16077875 |
Sep 03, 2019 | $ 0.16038577 | $ 0.16254311 |
Sep 02, 2019 | $ 0.14082752 | $ 0.14918592 |
Sep 01, 2019 | $ 0.14121705 | $ 0.14878867 |
Aug 31, 2019 | $ 0.14772662 | $ 0.15976851 |
Aug 30, 2019 | $ 0.15853345 | $ 0.16377879 |
Aug 29, 2019 | $ 0.15788742 | $ 0.17849368 |
Aug 28, 2019 | $ 0.17710986 | $ 0.19024555 |
Aug 27, 2019 | $ 0.18931399 | $ 0.23248811 |
Aug 26, 2019 | $ 0.18998496 | $ 0.19226593 |
Aug 25, 2019 | $ 0.18593338 | $ 0.19008833 |
Aug 24, 2019 | $ 0.18803543 | $ 0.19900275 |
Aug 23, 2019 | $ 0.19190944 | $ 0.19518976 |
Aug 22, 2019 | $ 0.18463430 | $ 0.18980313 |
Aug 21, 2019 | $ 0.18300844 | $ 0.20032956 |
Aug 20, 2019 | $ 0.19704228 | $ 0.19890475 |
Aug 19, 2019 | $ 0.19801520 | $ 0.20393172 |
Aug 18, 2019 | $ 0.20255017 | $ 0.20692008 |
Aug 17, 2019 | $ 0.20623649 | $ 0.20882013 |
Aug 16, 2019 | $ 0.20332813 | $ 0.21214522 |
Aug 15, 2019 | $ 0.20506279 | $ 0.21070197 |
Aug 14, 2019 | $ 0.19486707 | $ 0.21938675 |
Aug 13, 2019 | $ 0.21853230 | $ 0.22596813 |
Aug 12, 2019 | $ 0.22251082 | $ 0.22678775 |
Aug 11, 2019 | $ 0.22639976 | $ 0.23082110 |
Aug 10, 2019 | $ 0.22826363 | $ 0.23457229 |
Aug 09, 2019 | $ 0.22111319 | $ 0.23765924 |
Aug 08, 2019 | $ 0.23423794 | $ 0.24265088 |
Aug 07, 2019 | $ 0.21298042 | $ 0.21940949 |
Aug 06, 2019 | $ 0.21659541 | $ 0.22167633 |
Aug 05, 2019 | $ 0.22032897 | $ 0.23252016 |
Aug 04, 2019 | $ 0.22552036 | $ 0.23242536 |
Aug 03, 2019 | $ 0.21882618 | $ 0.22727930 |
Aug 02, 2019 | $ 0.22297062 | $ 0.23953937 |
Aug 01, 2019 | $ 0.23839351 | $ 0.24973370 |
Jul 31, 2019 | $ 0.24315850 | $ 0.27732679 |
Jul 30, 2019 | $ 0.26052013 | $ 0.27135969 |
Jul 29, 2019 | $ 0.25826080 | $ 0.30089321 |
Jul 28, 2019 | $ 0.26881741 | $ 0.27076475 |
Jul 27, 2019 | $ 0.24689500 | $ 0.25582170 |
Jul 26, 2019 | $ 0.24758382 | $ 0.24909439 |
Jul 25, 2019 | $ 0.24354966 | $ 0.25029532 |
Jul 24, 2019 | $ 0.24813165 | $ 0.25282172 |
Jul 23, 2019 | $ 0.24321271 | $ 0.24872804 |
Jul 22, 2019 | $ 0.22963738 | $ 0.23141653 |
Jul 21, 2019 | $ 0.22289932 | $ 0.22639007 |
Jul 20, 2019 | $ 0.22509356 | $ 0.23307240 |
Jul 19, 2019 | $ 0.23179655 | $ 0.23564963 |
Jul 18, 2019 | $ 0.22648469 | $ 0.22866353 |
Jul 17, 2019 | $ 0.21173078 | $ 0.21298658 |
Jul 16, 2019 | $ 0.20820655 | $ 0.22151322 |
Jul 15, 2019 | $ 0.20943527 | $ 0.22130056 |
Jul 14, 2019 | $ 0.19579505 | $ 0.24595486 |
Jul 13, 2019 | $ 0.20732093 | $ 0.20891358 |
Jul 12, 2019 | $ 0.18990701 | $ 0.19150006 |
Jul 11, 2019 | $ 0.18775119 | $ 0.19204638 |
Jul 10, 2019 | $ 0.18543804 | $ 0.18998757 |
Jul 09, 2019 | $ 0.17978363 | $ 0.18572985 |
Jul 08, 2019 | $ 0.18231027 | $ 0.18521977 |
Jul 07, 2019 | $ 0.18380665 | $ 0.18695262 |
Jul 06, 2019 | $ 0.18385574 | $ 0.19143519 |
Jul 05, 2019 | $ 0.17934084 | $ 0.18328387 |
Jul 04, 2019 | $ 0.18033195 | $ 0.18868378 |
Jul 03, 2019 | $ 0.18396599 | $ 0.19216342 |
Jul 02, 2019 | $ 0.18482745 | $ 0.19097932 |
Jul 01, 2019 | $ 0.16542167 | $ 0.17531545 |
Jun 30, 2019 | $ 0.16616365 | $ 0.19679113 |
Jun 29, 2019 | $ 0.18601629 | $ 0.18989191 |
Jun 28, 2019 | $ 0.16811488 | $ 0.17514566 |
Jun 27, 2019 | $ 0.15270088 | $ 0.16437372 |
Jun 26, 2019 | $ 0.15796006 | $ 0.16777333 |
Jun 25, 2019 | $ 0.16137926 | $ 0.16718589 |
Jun 24, 2019 | $ 0.14238450 | $ 0.14377208 |
Jun 23, 2019 | $ 0.13899477 | $ 0.14701043 |
Jun 22, 2019 | $ 0.14163926 | $ 0.15066757 |
Jun 21, 2019 | $ 0.15038955 | $ 0.17306782 |
Jun 20, 2019 | $ 0.16736538 | $ 0.17008318 |
Jun 19, 2019 | $ 0.13177198 | $ 0.13263034 |
Jun 18, 2019 | $ 0.13029689 | $ 0.13394491 |
Jun 17, 2019 | $ 0.12584008 | $ 0.13124700 |
Jun 16, 2019 | $ 0.12557314 | $ 0.12984715 |
Jun 15, 2019 | $ 0.12764177 | $ 0.13006069 |
Jun 14, 2019 | $ 0.12719895 | $ 0.13264220 |
Jun 13, 2019 | $ 0.12463253 | $ 0.12744245 |
Jun 12, 2019 | $ 0.12630218 | $ 0.13522197 |
Jun 11, 2019 | $ 0.12456226 | $ 0.13423838 |
Jun 10, 2019 | $ 0.12143185 | $ 0.12333327 |
Jun 09, 2019 | $ 0.11868661 | $ 0.13097080 |
Jun 08, 2019 | $ 0.12122227 | $ 0.12334344 |
Jun 07, 2019 | $ 0.12198969 | $ 0.12374979 |
Jun 06, 2019 | $ 0.12064011 | $ 0.12215377 |
Jun 05, 2019 | $ 0.11904531 | $ 0.13023375 |
Jun 04, 2019 | $ 0.11705170 | $ 0.12167002 |
Jun 03, 2019 | $ 0.12030924 | $ 0.12622236 |
Jun 02, 2019 | $ 0.12594099 | $ 0.12703318 |
Jun 01, 2019 | $ 0.12365464 | $ 0.13090198 |
May 31, 2019 | $ 0.12582079 | $ 0.12678739 |
May 30, 2019 | $ 0.12311185 | $ 0.13584073 |
May 29, 2019 | $ 0.12596569 | $ 0.12629418 |
May 28, 2019 | $ 0.12565956 | $ 0.12791776 |
May 27, 2019 | $ 0.12719289 | $ 0.13297492 |
May 26, 2019 | $ 0.13166622 | $ 0.13626781 |
May 25, 2019 | $ 0.12565556 | $ 0.12737043 |
May 24, 2019 | $ 0.12577418 | $ 0.12976048 |
May 23, 2019 | $ 0.12566781 | $ 0.12806853 |
May 22, 2019 | $ 0.12427949 | $ 0.13604907 |
May 21, 2019 | $ 0.13102527 | $ 0.13332210 |
May 20, 2019 | $ 0.13201117 | $ 0.13334082 |
May 19, 2019 | $ 0.12414832 | $ 0.12587280 |
May 18, 2019 | $ 0.11576502 | $ 0.12105156 |
May 17, 2019 | $ 0.11835221 | $ 0.12209433 |
May 16, 2019 | $ 0.12057472 | $ 0.13210440 |
May 15, 2019 | $ 0.12540187 | $ 0.12656859 |
May 14, 2019 | $ 0.11838189 | $ 0.12641545 |
May 13, 2019 | $ 0.11842555 | $ 0.12777697 |
May 12, 2019 | $ 0.11987770 | $ 0.12642635 |
May 11, 2019 | $ 0.12151541 | $ 0.12746848 |
May 10, 2019 | $ 0.11799694 | $ 0.12384193 |
May 09, 2019 | $ 0.12067724 | $ 0.12536776 |
May 08, 2019 | $ 0.12021908 | $ 0.12484471 |
May 07, 2019 | $ 0.12351092 | $ 0.12908293 |
May 06, 2019 | $ 0.12192246 | $ 0.12852489 |
May 05, 2019 | $ 0.12191512 | $ 0.12495018 |
May 04, 2019 | $ 0.12415220 | $ 0.13314103 |
May 03, 2019 | $ 0.13026481 | $ 0.13114939 |
May 02, 2019 | $ 0.12423458 | $ 0.12995544 |
May 01, 2019 | $ 0.12019929 | $ 0.12122789 |
Apr 30, 2019 | $ 0.11810741 | $ 0.11940444 |
Apr 29, 2019 | $ 0.11464221 | $ 0.12045841 |
Apr 28, 2019 | $ 0.11927034 | $ 0.12038907 |
Apr 27, 2019 | $ 0.11234607 | $ 0.11770679 |
Apr 26, 2019 | $ 0.11680390 | $ 0.12056785 |
Apr 25, 2019 | $ 0.11290723 | $ 0.12429467 |
Apr 24, 2019 | $ 0.11892550 | $ 0.13738240 |
Apr 23, 2019 | $ 0.13428411 | $ 0.14775976 |
Apr 22, 2019 | $ 0.12729626 | $ 0.15227119 |
Apr 21, 2019 | $ 0.12902218 | $ 0.16282299 |
Apr 20, 2019 | $ 0.13777383 | $ 0.14780677 |
Apr 19, 2019 | $ 0.13990370 | $ 0.15468936 |
Apr 18, 2019 | $ 0.14372163 | $ 0.15352622 |
Apr 17, 2019 | $ 0.14691834 | $ 0.16754273 |
Apr 16, 2019 | $ 0.16532863 | $ 0.20349975 |
Apr 15, 2019 | $ 0.11507389 | $ 0.12311369 |
Apr 14, 2019 | $ 0.12226695 | $ 0.12543326 |
Apr 13, 2019 | $ 0.12247579 | $ 0.12389895 |
Apr 12, 2019 | $ 0.12145542 | $ 0.12273175 |
Apr 11, 2019 | $ 0.11285524 | $ 0.11963227 |
Apr 10, 2019 | $ 0.11528984 | $ 0.12391639 |
Apr 09, 2019 | $ 0.12053011 | $ 0.13177772 |
Apr 08, 2019 | $ 0.11517895 | $ 0.11553608 |
Apr 07, 2019 | $ 0.11106564 | $ 0.11351292 |
Apr 06, 2019 | $ 0.10883739 | $ 0.11427094 |
Apr 05, 2019 | $ 0.11020057 | $ 0.12284443 |
Apr 03, 2019 | $ 0.09654328 | $ 0.10052142 |
Apr 02, 2019 | $ 0.09889882 | $ 0.10681188 |
Apr 01, 2019 | $ 0.09973243 | $ 0.10359609 |
Mar 31, 2019 | $ 0.08804383 | $ 0.10483958 |
Mar 30, 2019 | $ 0.10431487 | $ 0.12340683 |
Mar 29, 2019 | $ 0.08829593 | $ 0.09566676 |
Mar 28, 2019 | $ 0.09076547 | $ 0.10676809 |
Mar 27, 2019 | $ 0.09069540 | $ 0.10343879 |
Mar 26, 2019 | $ 0.09229092 | $ 0.09423129 |
Mar 25, 2019 | $ 0.07979253 | $ 0.08913238 |
Mar 24, 2019 | $ 0.08588987 | $ 0.08925166 |
Mar 23, 2019 | $ 0.08149662 | $ 0.09048162 |
Mar 22, 2019 | $ 0.07634547 | $ 0.08247707 |
Mar 21, 2019 | $ 0.05825084 | $ 0.06910491 |
Mar 20, 2019 | $ 0.05803459 | $ 0.05875039 |
Feb 17, 2019 | $ 0.02903059 | $ 0.03374096 |
Feb 14, 2019 | $ 0.03196024 | $ 0.03267989 |
Feb 13, 2019 | $ 0.03036173 | $ 0.03381762 |
Feb 12, 2019 | $ 0.03188325 | $ 0.03457844 |
Feb 11, 2019 | $ 0.03168952 | $ 0.03496589 |
Feb 10, 2019 | $ 0.03496589 | $ 0.03496884 |
Feb 09, 2019 | $ 0.03274544 | $ 0.03487489 |
Feb 08, 2019 | $ 0.03467521 | $ 0.03657616 |
Feb 07, 2019 | $ 0.03001249 | $ 0.03093099 |
Feb 06, 2019 | $ 0.02717682 | $ 0.02770679 |
Feb 05, 2019 | $ 0.02765813 | $ 0.02813816 |
Feb 04, 2019 | $ 0.02198103 | $ 0.02223732 |