			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Walken	WLKN	$ 0.002161	-10.99 %	$ 0.002524	$ 0.002119	$ 2.18M

Walken WLKN

Last price

$ 0.002161

-10.99 %

24 high

$ 0.002524

24 low

$ 0.002119

24 volume

$ 2.18M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Walken WLKN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.002430302,061,588	$ 0.002501810.00213104	$ 0.00213104	$ 2,061,588
Dec 19, 2024	$ 0.002422981,900,545	$ 0.002709020.00223562	$ 0.00223562	$ 1,900,545
Dec 18, 2024	$ 0.002555811,650,000	$ 0.002771120.00255003	$ 0.00255003	$ 1,650,000
Dec 17, 2024	$ 0.002778871,826,937	$ 0.002899930.00245033	$ 0.00245033	$ 1,826,937
Dec 16, 2024	$ 0.002579061,675,532	$ 0.002807460.00242489	$ 0.00242489	$ 1,675,532
Dec 15, 2024	$ 0.002542091,313,941	$ 0.002804390.00252382	$ 0.00252382	$ 1,313,941
Dec 14, 2024	$ 0.002644451,917,723	$ 0.003297370.00240764	$ 0.00240764	$ 1,917,723
Dec 13, 2024	$ 0.002513001,598,911	$ 0.002528300.00225828	$ 0.00225828	$ 1,598,911
Dec 12, 2024	$ 0.002299041,763,838	$ 0.002405230.00218767	$ 0.00218767	$ 1,763,838
Dec 11, 2024	$ 0.002377711,832,812	$ 0.002384530.00201939	$ 0.00201939	$ 1,832,812
Dec 10, 2024	$ 0.002153382,258,319	$ 0.002168440.00192068	$ 0.00192068	$ 2,258,319
Dec 09, 2024	$ 0.002031832,392,673	$ 0.003374610.00190150	$ 0.00190150	$ 2,392,673
Dec 08, 2024	$ 0.002590641,530,800	$ 0.002647940.00254715	$ 0.00254715	$ 1,530,800
Dec 07, 2024	$ 0.002565691,519,476	$ 0.002662660.00252958	$ 0.00252958	$ 1,519,476
Dec 06, 2024	$ 0.002651592,111,073	$ 0.002806590.00240619	$ 0.00240619	$ 2,111,073
Dec 05, 2024	$ 0.002434541,910,054	$ 0.002588390.00237038	$ 0.00237038	$ 1,910,054
Dec 04, 2024	$ 0.002579081,707,924	$ 0.002776150.00239942	$ 0.00239942	$ 1,707,924
Dec 03, 2024	$ 0.002405812,645,141	$ 0.003742750.00239904	$ 0.00239904	$ 2,645,141
Dec 02, 2024	$ 0.002659452,449,564	$ 0.002842320.00197323	$ 0.00197323	$ 2,449,564
Dec 01, 2024	$ 0.002212321,818,133	$ 0.002455310.00214538	$ 0.00214538	$ 1,818,133
Nov 30, 2024	$ 0.002391753,804,410	$ 0.002746610.00143020	$ 0.00143020	$ 3,804,410
Nov 29, 2024	$ 0.001432971,728,000	$ 0.001461900.00129468	$ 0.00129468	$ 1,728,000
Nov 28, 2024	$ 0.001361121,354,513	$ 0.001396160.00135875	$ 0.00135875	$ 1,354,513
Nov 27, 2024	$ 0.001393831,354,775	$ 0.001403660.00137090	$ 0.00137090	$ 1,354,775
Nov 26, 2024	$ 0.001377181,485,398	$ 0.001436310.00134438	$ 0.00134438	$ 1,485,398
Nov 25, 2024	$ 0.001432211,288,044	$ 0.001439170.00140920	$ 0.00140920	$ 1,288,044
Nov 24, 2024	$ 0.001425311,393,452	$ 0.001519870.00142341	$ 0.00142341	$ 1,393,452
Nov 23, 2024	$ 0.001528412,353,565	$ 0.001528860.00126965	$ 0.00126965	$ 2,353,565
Nov 22, 2024	$ 0.001276612,446,885	$ 0.001337180.00110827	$ 0.00110827	$ 2,446,885
Nov 21, 2024	$ 0.001142931,376,581	$ 0.001154250.00114038	$ 0.00114038	$ 1,376,581

We will update this as soon as possible. If you like to help, you can contact us.