Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Waves |
WAVES |
$ 0.956736 | +0.02 % | $ 0.958823 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.95656308 | $ 0.96595350 |
Sep 06, 2024 | $ 0.94407245 | $ 0.98645312 |
Sep 05, 2024 | $ 0.96482849 | $ 1.0001075 |
Sep 04, 2024 | $ 1.0001075 | $ 1.0090861 |
Sep 03, 2024 | $ 0.98979442 | $ 1.0775108 |
Sep 02, 2024 | $ 1.0439550 | $ 1.0456736 |
Sep 01, 2024 | $ 1.0011146 | $ 1.0584279 |
Aug 31, 2024 | $ 1.0568115 | $ 1.0842695 |
Aug 30, 2024 | $ 1.0782801 | $ 1.0997424 |
Aug 29, 2024 | $ 1.0848707 | $ 1.1181187 |
Aug 28, 2024 | $ 1.0762384 | $ 1.1279814 |
Aug 27, 2024 | $ 1.1028994 | $ 1.2010797 |
Aug 26, 2024 | $ 1.1552441 | $ 1.2174322 |
Aug 25, 2024 | $ 1.1471007 | $ 1.1835350 |
Aug 24, 2024 | $ 1.1789120 | $ 1.1981993 |
Aug 23, 2024 | $ 1.1710364 | $ 1.1771499 |
Aug 22, 2024 | $ 1.0984609 | $ 1.1210547 |
Aug 21, 2024 | $ 1.0857196 | $ 1.0895350 |
Aug 20, 2024 | $ 1.0648089 | $ 1.1041181 |
Aug 19, 2024 | $ 1.0815671 | $ 1.0940189 |
Aug 18, 2024 | $ 1.0868536 | $ 1.1196037 |
Aug 17, 2024 | $ 1.1058666 | $ 1.1228780 |
Aug 16, 2024 | $ 1.0987413 | $ 1.1759538 |
Aug 15, 2024 | $ 1.0686662 | $ 1.1162171 |
Aug 14, 2024 | $ 1.1161053 | $ 1.1596897 |
Aug 13, 2024 | $ 1.1059694 | $ 1.1143015 |
Aug 12, 2024 | $ 1.1072186 | $ 1.1464093 |
Aug 11, 2024 | $ 1.0936300 | $ 1.1883274 |
Aug 10, 2024 | $ 1.1884094 | $ 1.2491197 |
Aug 09, 2024 | $ 1.2058714 | $ 1.3228823 |
Aug 08, 2024 | $ 1.1701742 | $ 1.1853758 |
Aug 07, 2024 | $ 0.91726574 | $ 1.0059568 |
Aug 06, 2024 | $ 0.96155790 | $ 1.0047359 |
Aug 05, 2024 | $ 0.89146985 | $ 0.99682265 |
Aug 04, 2024 | $ 0.99053407 | $ 1.0904906 |
Aug 03, 2024 | $ 1.0816798 | $ 1.2062311 |
Aug 02, 2024 | $ 1.1329707 | $ 1.2835087 |
Aug 01, 2024 | $ 1.2156728 | $ 1.2594249 |
Jul 31, 2024 | $ 1.2288693 | $ 1.3523154 |
Jul 30, 2024 | $ 1.3314560 | $ 1.3696761 |
Jul 29, 2024 | $ 1.2412332 | $ 1.2841759 |
Jul 28, 2024 | $ 1.1358827 | $ 1.1737191 |
Jul 27, 2024 | $ 1.1132478 | $ 1.1409241 |
Jul 26, 2024 | $ 1.1132949 | $ 1.1138586 |
Jul 25, 2024 | $ 1.0752599 | $ 1.1343087 |
Jul 24, 2024 | $ 1.0880077 | $ 1.1566497 |
Jul 23, 2024 | $ 1.1043280 | $ 1.1703785 |
Jul 22, 2024 | $ 1.1638043 | $ 1.2451323 |
Jul 21, 2024 | $ 1.1623549 | $ 1.1626875 |
Jul 20, 2024 | $ 1.1603618 | $ 1.1834069 |
Jul 19, 2024 | $ 1.1786367 | $ 1.1846275 |
Jul 18, 2024 | $ 1.1793619 | $ 1.2537941 |
Jul 17, 2024 | $ 1.1251846 | $ 1.1611233 |
Jul 16, 2024 | $ 0.98994253 | $ 1.0010057 |
Jul 15, 2024 | $ 1.0000284 | $ 1.0032789 |
Jul 14, 2024 | $ 0.95919187 | $ 0.96471210 |
Jul 13, 2024 | $ 0.95612853 | $ 0.96078367 |
Jul 12, 2024 | $ 0.95173498 | $ 0.95512277 |
Jul 11, 2024 | $ 0.94236139 | $ 0.97437869 |
Jul 10, 2024 | $ 0.94127643 | $ 0.94954519 |
Jul 09, 2024 | $ 0.91613952 | $ 0.94714966 |
Jul 08, 2024 | $ 0.93279774 | $ 0.93814696 |
Jul 07, 2024 | $ 0.89143891 | $ 1.0090719 |
Jul 06, 2024 | $ 0.95081035 | $ 0.99181147 |
Jul 05, 2024 | $ 0.86595004 | $ 0.92200832 |
Jul 04, 2024 | $ 0.88243851 | $ 1.0260263 |
Jul 03, 2024 | $ 0.97954327 | $ 1.0418954 |
Jul 02, 2024 | $ 1.0286506 | $ 1.0883228 |
Jul 01, 2024 | $ 1.0649428 | $ 1.1002456 |
Jun 30, 2024 | $ 1.0029031 | $ 1.0152608 |
Jun 29, 2024 | $ 0.93586120 | $ 0.98720645 |
Jun 28, 2024 | $ 0.90288282 | $ 0.93464711 |
Jun 27, 2024 | $ 0.93561200 | $ 0.93813293 |
Jun 26, 2024 | $ 0.91823970 | $ 0.97103743 |
Jun 25, 2024 | $ 0.95752404 | $ 0.96863566 |
Jun 24, 2024 | $ 0.96300913 | $ 1.0314572 |
Jun 23, 2024 | $ 1.0301810 | $ 1.0410477 |
Jun 22, 2024 | $ 1.0289426 | $ 1.0304145 |
Jun 21, 2024 | $ 1.0273549 | $ 1.0410272 |
Jun 20, 2024 | $ 1.0182813 | $ 1.0489857 |
Jun 19, 2024 | $ 1.0212806 | $ 1.0216239 |
Jun 18, 2024 | $ 0.98752739 | $ 1.0569685 |
Jun 17, 2024 | $ 1.0251250 | $ 1.1069023 |
Jun 16, 2024 | $ 1.0341740 | $ 1.1141755 |
Jun 15, 2024 | $ 1.1143898 | $ 1.1724121 |
Jun 14, 2024 | $ 1.1514674 | $ 1.2310097 |
Jun 13, 2024 | $ 1.1939384 | $ 1.2747480 |
Jun 12, 2024 | $ 1.2719163 | $ 1.3037221 |
Jun 11, 2024 | $ 1.2540061 | $ 1.3592750 |
Jun 10, 2024 | $ 1.2868111 | $ 1.3616678 |
Jun 09, 2024 | $ 1.3422986 | $ 1.3973014 |
Jun 08, 2024 | $ 1.3719389 | $ 1.4283996 |
Jun 07, 2024 | $ 1.2670999 | $ 1.4470798 |
Jun 06, 2024 | $ 1.4177847 | $ 1.5153420 |
Jun 05, 2024 | $ 1.5077028 | $ 1.6308231 |
Jun 04, 2024 | $ 1.6078185 | $ 1.6716648 |
Jun 03, 2024 | $ 1.5999677 | $ 2.3604850 |
Jun 02, 2024 | $ 2.3343739 | $ 2.3948912 |
Jun 01, 2024 | $ 2.3742068 | $ 2.3946319 |
May 31, 2024 | $ 2.3918187 | $ 2.4176086 |
May 30, 2024 | $ 2.3606652 | $ 2.4331237 |
May 29, 2024 | $ 2.4029576 | $ 2.4646929 |
May 28, 2024 | $ 2.4281319 | $ 2.4748254 |
May 27, 2024 | $ 2.4707776 | $ 2.5197621 |
May 26, 2024 | $ 2.4385167 | $ 2.4967799 |
May 25, 2024 | $ 2.4827117 | $ 2.4860284 |
May 24, 2024 | $ 2.4467190 | $ 2.4547665 |
May 23, 2024 | $ 2.4191699 | $ 2.5213946 |
May 22, 2024 | $ 2.5001826 | $ 2.5659405 |
May 21, 2024 | $ 2.5529141 | $ 2.6346559 |
May 20, 2024 | $ 2.6153440 | $ 2.6157505 |
May 19, 2024 | $ 2.4257164 | $ 2.5305360 |
May 18, 2024 | $ 2.5189126 | $ 2.5827873 |
May 17, 2024 | $ 2.5349415 | $ 2.5402970 |
May 16, 2024 | $ 2.4360681 | $ 2.6044286 |
May 15, 2024 | $ 2.4806983 | $ 2.4996212 |
May 14, 2024 | $ 2.3070173 | $ 2.3195370 |
May 13, 2024 | $ 2.2910828 | $ 2.3248496 |
May 12, 2024 | $ 2.2689408 | $ 2.3180711 |
May 11, 2024 | $ 2.2930080 | $ 2.3302847 |
May 10, 2024 | $ 2.2971772 | $ 2.4399410 |
May 09, 2024 | $ 2.4059489 | $ 2.4154611 |
May 08, 2024 | $ 2.3331184 | $ 2.3870990 |
May 07, 2024 | $ 2.3472487 | $ 2.4479601 |
May 06, 2024 | $ 2.3888214 | $ 2.5041456 |
May 05, 2024 | $ 2.4354565 | $ 2.4428668 |
May 04, 2024 | $ 2.4175482 | $ 2.4511950 |
May 03, 2024 | $ 2.4179834 | $ 2.4446976 |
May 02, 2024 | $ 2.3555101 | $ 2.4960990 |
May 01, 2024 | $ 2.2633769 | $ 2.2702891 |
Apr 30, 2024 | $ 2.2627732 | $ 2.6197292 |
Apr 29, 2024 | $ 2.5778411 | $ 2.8817883 |
Apr 28, 2024 | $ 2.3677703 | $ 2.4593817 |
Apr 27, 2024 | $ 2.3968875 | $ 2.4179101 |
Apr 26, 2024 | $ 2.3730921 | $ 2.4334594 |
Apr 25, 2024 | $ 2.4271621 | $ 2.4714598 |
Apr 24, 2024 | $ 2.4450362 | $ 2.6652942 |
Apr 23, 2024 | $ 2.6032013 | $ 2.6785292 |
Apr 22, 2024 | $ 2.6401854 | $ 2.6739147 |
Apr 21, 2024 | $ 2.5678203 | $ 2.6452951 |
Apr 20, 2024 | $ 2.6355095 | $ 2.6661779 |
Apr 19, 2024 | $ 2.4914813 | $ 2.5479564 |
Apr 18, 2024 | $ 2.5490232 | $ 2.6150760 |
Apr 17, 2024 | $ 2.4781459 | $ 2.5909585 |
Apr 16, 2024 | $ 2.3476369 | $ 2.3767251 |
Apr 15, 2024 | $ 2.3605706 | $ 2.6595961 |
Apr 14, 2024 | $ 2.5433313 | $ 2.6099138 |
Apr 13, 2024 | $ 2.3372339 | $ 2.7270992 |
Apr 12, 2024 | $ 2.6015294 | $ 3.1471659 |
Apr 11, 2024 | $ 3.0960513 | $ 3.1998988 |
Apr 10, 2024 | $ 3.1942206 | $ 3.2283173 |
Apr 09, 2024 | $ 3.2224877 | $ 3.5353894 |
Apr 08, 2024 | $ 3.2331728 | $ 3.2560138 |
Apr 07, 2024 | $ 3.1128226 | $ 3.2697796 |
Apr 06, 2024 | $ 3.0267428 | $ 3.0660050 |
Apr 05, 2024 | $ 2.9804034 | $ 3.0958313 |
Apr 04, 2024 | $ 3.0969428 | $ 3.1730326 |
Apr 03, 2024 | $ 3.1291780 | $ 3.5495377 |
Apr 02, 2024 | $ 3.5379107 | $ 4.2393281 |
Apr 01, 2024 | $ 4.0451858 | $ 4.2240096 |
Mar 31, 2024 | $ 3.8070920 | $ 3.8336677 |
Mar 30, 2024 | $ 3.7489646 | $ 3.8828616 |
Mar 29, 2024 | $ 3.8816458 | $ 3.9888588 |
Mar 28, 2024 | $ 3.9157462 | $ 4.0108010 |
Mar 27, 2024 | $ 3.7906957 | $ 4.0464960 |
Mar 26, 2024 | $ 4.0325096 | $ 4.1001318 |
Mar 25, 2024 | $ 3.9692740 | $ 4.0639396 |
Mar 24, 2024 | $ 3.7284758 | $ 3.7470694 |
Mar 23, 2024 | $ 3.6302247 | $ 3.8120209 |
Mar 22, 2024 | $ 3.6621554 | $ 3.9444943 |
Mar 21, 2024 | $ 3.6118402 | $ 3.7441899 |
Mar 20, 2024 | $ 3.5236182 | $ 3.5660369 |
Mar 19, 2024 | $ 3.2061680 | $ 3.6456979 |
Mar 18, 2024 | $ 3.6161227 | $ 3.9084604 |
Mar 17, 2024 | $ 3.9031726 | $ 4.0084395 |
Mar 16, 2024 | $ 3.7231322 | $ 4.4070655 |
Mar 15, 2024 | $ 4.3661454 | $ 4.6791601 |
Mar 14, 2024 | $ 4.3300480 | $ 5.0026725 |
Mar 13, 2024 | $ 4.5444405 | $ 4.7552467 |
Mar 12, 2024 | $ 3.5373307 | $ 3.6413072 |
Mar 11, 2024 | $ 3.5614086 | $ 3.5917768 |
Mar 10, 2024 | $ 3.3789563 | $ 3.6206187 |
Mar 09, 2024 | $ 3.3873938 | $ 3.4436445 |
Mar 08, 2024 | $ 3.3519557 | $ 3.4411358 |
Mar 07, 2024 | $ 3.3757693 | $ 3.4542669 |
Mar 06, 2024 | $ 3.2855351 | $ 3.3494910 |
Mar 05, 2024 | $ 3.0969949 | $ 3.7372966 |
Mar 04, 2024 | $ 3.3390886 | $ 3.6664942 |
Mar 03, 2024 | $ 3.1101158 | $ 3.2394047 |
Mar 02, 2024 | $ 3.0013074 | $ 3.0367710 |
Mar 01, 2024 | $ 2.7879546 | $ 2.7955692 |
Feb 29, 2024 | $ 2.7003913 | $ 2.8522796 |
Feb 28, 2024 | $ 2.6090509 | $ 2.7496323 |
Feb 27, 2024 | $ 2.7011795 | $ 2.7955320 |
Feb 26, 2024 | $ 2.5444710 | $ 2.5616153 |
Feb 25, 2024 | $ 2.4514579 | $ 2.4806017 |
Feb 24, 2024 | $ 2.4216597 | $ 2.4856281 |
Feb 23, 2024 | $ 2.3701114 | $ 2.3974166 |
Feb 22, 2024 | $ 2.3304876 | $ 2.3937937 |
Feb 21, 2024 | $ 2.2647670 | $ 2.3598302 |
Feb 20, 2024 | $ 2.3479677 | $ 2.4069470 |
Feb 19, 2024 | $ 2.3871378 | $ 2.4072983 |
Feb 18, 2024 | $ 2.3260872 | $ 2.3464780 |
Feb 17, 2024 | $ 2.2900053 | $ 2.3797443 |
Feb 16, 2024 | $ 2.3195224 | $ 2.3754372 |
Feb 15, 2024 | $ 2.3273879 | $ 2.3326060 |
Feb 14, 2024 | $ 2.2676261 | $ 2.3050863 |
Feb 13, 2024 | $ 2.1947395 | $ 2.2508425 |
Feb 12, 2024 | $ 2.2340093 | $ 2.2464008 |
Feb 11, 2024 | $ 2.1790439 | $ 2.2235446 |
Feb 10, 2024 | $ 2.1973928 | $ 2.2291202 |
Feb 09, 2024 | $ 2.2132937 | $ 2.2309837 |
Feb 08, 2024 | $ 2.1539230 | $ 2.1586380 |
Feb 07, 2024 | $ 2.1076906 | $ 2.1116860 |
Feb 06, 2024 | $ 2.0741796 | $ 2.0847671 |
Feb 05, 2024 | $ 2.0333689 | $ 2.0727291 |
Feb 04, 2024 | $ 2.0347497 | $ 2.0829108 |
Feb 03, 2024 | $ 2.0748142 | $ 2.1028563 |
Feb 02, 2024 | $ 2.0956471 | $ 2.1376308 |
Feb 01, 2024 | $ 2.1241037 | $ 2.1297527 |
Jan 31, 2024 | $ 2.1151807 | $ 2.2007621 |
Jan 30, 2024 | $ 2.1954757 | $ 2.2575176 |
Jan 29, 2024 | $ 2.2496806 | $ 2.2576095 |
Jan 28, 2024 | $ 2.1989300 | $ 2.2923949 |
Jan 27, 2024 | $ 2.2533199 | $ 2.2668475 |
Jan 26, 2024 | $ 2.2366060 | $ 2.2496678 |
Jan 25, 2024 | $ 2.1410136 | $ 2.1831919 |
Jan 24, 2024 | $ 2.1779821 | $ 2.1815566 |
Jan 23, 2024 | $ 2.1390635 | $ 2.2431044 |
Jan 22, 2024 | $ 2.1923231 | $ 2.3713280 |
Jan 21, 2024 | $ 2.3552766 | $ 2.4226351 |
Jan 20, 2024 | $ 2.3884516 | $ 2.4441632 |
Jan 19, 2024 | $ 2.3423892 | $ 2.3873568 |
Jan 18, 2024 | $ 2.3046471 | $ 2.4338025 |
Jan 17, 2024 | $ 2.4305623 | $ 2.4836868 |
Jan 16, 2024 | $ 2.4705387 | $ 2.4922278 |
Jan 15, 2024 | $ 2.4255749 | $ 2.4861357 |
Jan 14, 2024 | $ 2.3814973 | $ 2.4816103 |
Jan 13, 2024 | $ 2.4725802 | $ 2.4961630 |
Jan 12, 2024 | $ 2.4514570 | $ 2.6464420 |
Jan 11, 2024 | $ 2.5858567 | $ 2.6307049 |
Jan 10, 2024 | $ 2.5233422 | $ 2.5873374 |
Jan 09, 2024 | $ 2.3400325 | $ 2.5471481 |
Jan 08, 2024 | $ 2.4763083 | $ 2.4847707 |
Jan 07, 2024 | $ 2.3540739 | $ 2.6542121 |
Jan 06, 2024 | $ 2.4823191 | $ 2.5642644 |
Jan 05, 2024 | $ 2.5479217 | $ 2.7285790 |
Jan 04, 2024 | $ 2.7156706 | $ 2.7315580 |
Jan 03, 2024 | $ 2.6425030 | $ 3.0162339 |
Jan 02, 2024 | $ 2.9678722 | $ 3.2395500 |
Jan 01, 2024 | $ 2.7976499 | $ 2.8057741 |
Dec 28, 2023 | $ 2.9079427 | $ 3.0221062 |
Dec 27, 2023 | $ 2.9404026 | $ 3.1580379 |
Dec 26, 2023 | $ 2.8108198 | $ 2.8675986 |
Dec 25, 2023 | $ 2.8581360 | $ 2.8841060 |
Dec 24, 2023 | $ 2.6964499 | $ 2.7886092 |
Dec 16, 2023 | $ 2.2986177 | $ 2.3920979 |
Dec 15, 2023 | $ 2.1952377 | $ 2.3165972 |
Dec 14, 2023 | $ 2.3142559 | $ 2.3279860 |
Dec 13, 2023 | $ 2.2639550 | $ 2.2860091 |
Dec 12, 2023 | $ 2.2357200 | $ 2.2641152 |
Dec 11, 2023 | $ 2.2261627 | $ 2.4846249 |
Dec 10, 2023 | $ 2.4594932 | $ 2.5483525 |
Dec 09, 2023 | $ 2.4801352 | $ 2.5329559 |
Dec 08, 2023 | $ 2.4565043 | $ 2.4564655 |
Dec 07, 2023 | $ 2.2993048 | $ 2.3237139 |
Dec 06, 2023 | $ 2.2555850 | $ 2.3383966 |
Dec 05, 2023 | $ 2.2429712 | $ 2.2564169 |
Dec 04, 2023 | $ 2.1916442 | $ 2.2517564 |
Dec 03, 2023 | $ 2.1596254 | $ 2.1922614 |
Dec 02, 2023 | $ 2.1744804 | $ 2.1877107 |
Dec 01, 2023 | $ 2.1411330 | $ 2.1668074 |
Nov 30, 2023 | $ 2.0696971 | $ 2.0949119 |
Nov 29, 2023 | $ 2.0907121 | $ 2.1195955 |
Nov 28, 2023 | $ 2.1033309 | $ 2.1305265 |
Nov 27, 2023 | $ 2.0771906 | $ 2.1536868 |
Nov 26, 2023 | $ 2.1350243 | $ 2.1968891 |
Nov 25, 2023 | $ 2.1758905 | $ 2.2294765 |
Nov 24, 2023 | $ 2.1090343 | $ 2.1488440 |
Nov 23, 2023 | $ 2.0926080 | $ 2.1439188 |
Nov 22, 2023 | $ 2.0632406 | $ 2.0868162 |
Nov 21, 2023 | $ 1.8943859 | $ 2.1831948 |
Nov 20, 2023 | $ 2.1464431 | $ 2.2108805 |
Nov 19, 2023 | $ 2.1822420 | $ 2.1912119 |
Nov 18, 2023 | $ 2.1392336 | $ 2.2193833 |
Nov 17, 2023 | $ 2.2175044 | $ 2.2898993 |
Nov 16, 2023 | $ 2.2334737 | $ 2.4368257 |
Nov 15, 2023 | $ 2.4046108 | $ 2.4186022 |
Nov 14, 2023 | $ 2.1358435 | $ 2.2822442 |
Nov 13, 2023 | $ 2.1519637 | $ 2.3434217 |
Nov 12, 2023 | $ 2.2487177 | $ 2.2799108 |
Nov 11, 2023 | $ 2.1904206 | $ 2.2755848 |
Nov 10, 2023 | $ 2.2196351 | $ 2.2440175 |
Nov 09, 2023 | $ 2.0251128 | $ 2.1703247 |
Nov 08, 2023 | $ 2.0910739 | $ 2.1062056 |
Nov 07, 2023 | $ 2.0475414 | $ 2.1626107 |
Nov 06, 2023 | $ 2.0443436 | $ 2.0546892 |
Nov 05, 2023 | $ 2.0427145 | $ 2.2521446 |
Nov 04, 2023 | $ 1.8787452 | $ 1.8810083 |
Nov 03, 2023 | $ 1.8243759 | $ 1.8257875 |
Nov 02, 2023 | $ 1.8146413 | $ 1.8649076 |
Nov 01, 2023 | $ 1.8407503 | $ 1.8524618 |
Oct 31, 2023 | $ 1.7784319 | $ 1.8311017 |
Oct 30, 2023 | $ 1.8082003 | $ 1.8337357 |
Oct 29, 2023 | $ 1.7715149 | $ 1.7939360 |
Oct 28, 2023 | $ 1.7595138 | $ 1.7847373 |
Oct 27, 2023 | $ 1.7288188 | $ 1.7611242 |
Oct 26, 2023 | $ 1.7365531 | $ 1.8197393 |
Oct 25, 2023 | $ 1.8161003 | $ 1.9028723 |
Oct 24, 2023 | $ 1.7795986 | $ 2.1483147 |
Oct 23, 2023 | $ 1.6306544 | $ 1.6496807 |
Oct 22, 2023 | $ 1.5462227 | $ 1.5490684 |
Oct 21, 2023 | $ 1.5264014 | $ 1.5445043 |
Oct 20, 2023 | $ 1.4981550 | $ 1.5093332 |
Oct 19, 2023 | $ 1.4516556 | $ 1.4643679 |
Oct 18, 2023 | $ 1.4597169 | $ 1.4889165 |
Oct 17, 2023 | $ 1.4799829 | $ 1.5146891 |
Oct 16, 2023 | $ 1.5020447 | $ 1.5423999 |
Oct 15, 2023 | $ 1.4773504 | $ 1.4847586 |
Oct 14, 2023 | $ 1.4776594 | $ 1.5041957 |
Oct 13, 2023 | $ 1.4888882 | $ 1.5093781 |
Oct 12, 2023 | $ 1.4468511 | $ 1.5451158 |
Oct 11, 2023 | $ 1.4481691 | $ 1.4703697 |
Oct 10, 2023 | $ 1.4662083 | $ 1.4754306 |
Oct 09, 2023 | $ 1.4609290 | $ 1.5419594 |
Oct 08, 2023 | $ 1.5328824 | $ 1.5513083 |
Oct 07, 2023 | $ 1.5433473 | $ 1.5525372 |
Oct 06, 2023 | $ 1.5464240 | $ 1.5613675 |
Oct 05, 2023 | $ 1.5127021 | $ 1.5335504 |
Oct 04, 2023 | $ 1.5233815 | $ 1.5347569 |
Oct 03, 2023 | $ 1.5344217 | $ 1.5745643 |
Oct 02, 2023 | $ 1.5554814 | $ 1.6260101 |
Oct 01, 2023 | $ 1.6217610 | $ 1.6304409 |
Sep 30, 2023 | $ 1.5702900 | $ 1.5746187 |
Sep 29, 2023 | $ 1.5539312 | $ 1.5647203 |
Sep 28, 2023 | $ 1.5472074 | $ 1.5477535 |
Sep 27, 2023 | $ 1.5209861 | $ 1.5427923 |
Sep 26, 2023 | $ 1.5181165 | $ 1.5410380 |
Sep 25, 2023 | $ 1.5342297 | $ 1.5490020 |
Sep 24, 2023 | $ 1.5345477 | $ 1.5790697 |
Sep 23, 2023 | $ 1.5787321 | $ 1.5882918 |
Sep 22, 2023 | $ 1.5632204 | $ 1.5655554 |
Sep 21, 2023 | $ 1.5496970 | $ 1.5973944 |
Sep 20, 2023 | $ 1.5830749 | $ 1.5869640 |
Sep 19, 2023 | $ 1.5768183 | $ 1.5782163 |
Sep 18, 2023 | $ 1.5501551 | $ 1.5658464 |
Sep 17, 2023 | $ 1.5147365 | $ 1.5881620 |
Sep 16, 2023 | $ 1.5881620 | $ 1.6260896 |
Jun 13, 2023 | $ 1.3870247 | $ 1.4070484 |
Jun 12, 2023 | $ 1.3730501 | $ 1.3810474 |
Jun 11, 2023 | $ 1.3709828 | $ 1.3892081 |
Jun 10, 2023 | $ 1.3412485 | $ 1.5623348 |
Jun 09, 2023 | $ 1.5590258 | $ 1.6794574 |
Jun 08, 2023 | $ 1.5748123 | $ 1.5874268 |
Jun 07, 2023 | $ 1.5590114 | $ 1.7093278 |
Jun 06, 2023 | $ 1.6269832 | $ 1.6396313 |
Jun 05, 2023 | $ 1.5756319 | $ 1.7306958 |
Jun 04, 2023 | $ 1.7285445 | $ 1.7581128 |
Jun 03, 2023 | $ 1.7212580 | $ 1.7315610 |
Jun 02, 2023 | $ 1.7252812 | $ 1.7335256 |
Jun 01, 2023 | $ 1.6916009 | $ 1.7283507 |
May 31, 2023 | $ 1.7217259 | $ 1.7957126 |
May 30, 2023 | $ 1.7824482 | $ 1.7834950 |
May 29, 2023 | $ 1.7733549 | $ 1.8181675 |
May 28, 2023 | $ 1.8121753 | $ 1.8326542 |
May 27, 2023 | $ 1.7897859 | $ 1.8111782 |
May 26, 2023 | $ 1.7480043 | $ 1.7959028 |
May 25, 2023 | $ 1.7777044 | $ 1.9343129 |
May 24, 2023 | $ 1.9194013 | $ 2.1327367 |
May 23, 2023 | $ 1.9315767 | $ 1.9419327 |
May 22, 2023 | $ 1.6779446 | $ 1.6932101 |
May 21, 2023 | $ 1.6451969 | $ 1.6841679 |
May 20, 2023 | $ 1.6830896 | $ 1.7045282 |
May 19, 2023 | $ 1.6958119 | $ 1.7154609 |
May 18, 2023 | $ 1.6666653 | $ 1.7297022 |
May 17, 2023 | $ 1.6936585 | $ 1.6991570 |
May 16, 2023 | $ 1.6562803 | $ 1.7476217 |
May 15, 2023 | $ 1.7446381 | $ 1.7730091 |
May 14, 2023 | $ 1.6393629 | $ 1.6625144 |
May 13, 2023 | $ 1.6623217 | $ 1.7391424 |
May 12, 2023 | $ 1.7299241 | $ 1.9683142 |
May 11, 2023 | $ 1.8931070 | $ 2.0914130 |
May 10, 2023 | $ 1.9214127 | $ 2.1235105 |
May 09, 2023 | $ 1.6403345 | $ 1.6717682 |
May 08, 2023 | $ 1.6675861 | $ 1.8911085 |
May 07, 2023 | $ 1.8611528 | $ 1.9155061 |
May 06, 2023 | $ 1.8145316 | $ 1.9120893 |
May 05, 2023 | $ 1.9002242 | $ 1.9171350 |
May 04, 2023 | $ 1.8942443 | $ 1.9873995 |
May 03, 2023 | $ 1.9752629 | $ 2.0912392 |
May 02, 2023 | $ 1.8654788 | $ 1.8726264 |
May 01, 2023 | $ 1.8490336 | $ 1.8991777 |
Apr 30, 2023 | $ 1.8974961 | $ 1.9430400 |
Apr 29, 2023 | $ 1.9355869 | $ 1.9480425 |
Apr 28, 2023 | $ 1.9271992 | $ 1.9758668 |
Apr 27, 2023 | $ 1.9609352 | $ 2.0263118 |
Apr 26, 2023 | $ 1.9148678 | $ 2.0417091 |
Apr 25, 2023 | $ 1.9634350 | $ 1.9694494 |
Apr 24, 2023 | $ 1.9419495 | $ 1.9536797 |
Apr 23, 2023 | $ 1.9112007 | $ 1.9509700 |
Apr 22, 2023 | $ 1.9477248 | $ 1.9500283 |
Apr 21, 2023 | $ 1.8913509 | $ 2.0371175 |
Apr 20, 2023 | $ 2.0177709 | $ 2.1350525 |
Apr 19, 2023 | $ 2.1113836 | $ 2.3979549 |
Apr 18, 2023 | $ 2.2599727 | $ 2.2806923 |
Apr 17, 2023 | $ 2.2039897 | $ 2.2777449 |
Apr 16, 2023 | $ 2.2725155 | $ 2.3003135 |
Apr 15, 2023 | $ 2.2619612 | $ 2.3038217 |
Apr 14, 2023 | $ 2.2965413 | $ 2.3468150 |
Apr 13, 2023 | $ 2.1985995 | $ 2.2072723 |
Apr 12, 2023 | $ 2.1367708 | $ 2.1936881 |
Apr 11, 2023 | $ 2.1886702 | $ 2.2420631 |
Apr 10, 2023 | $ 2.1949576 | $ 2.2330787 |
Apr 09, 2023 | $ 2.1406882 | $ 2.1807258 |
Apr 08, 2023 | $ 2.1518344 | $ 2.1609366 |
Apr 07, 2023 | $ 2.0968257 | $ 2.1244506 |
Apr 06, 2023 | $ 2.1138370 | $ 2.1628587 |
Apr 05, 2023 | $ 2.1437792 | $ 2.1812635 |
Apr 03, 2023 | $ 2.0547802 | $ 2.0945738 |
Apr 02, 2023 | $ 2.0846678 | $ 2.1519198 |
Apr 01, 2023 | $ 2.1435645 | $ 2.1595986 |
Mar 31, 2023 | $ 2.1242894 | $ 2.1268169 |
Mar 30, 2023 | $ 2.0967740 | $ 2.1868503 |
Mar 29, 2023 | $ 2.1683157 | $ 2.2192083 |
Mar 28, 2023 | $ 2.0898709 | $ 2.0930394 |
Mar 27, 2023 | $ 2.0581216 | $ 2.1867615 |
Mar 26, 2023 | $ 2.1781967 | $ 2.1873136 |
Mar 25, 2023 | $ 2.1470785 | $ 2.1744902 |
Mar 24, 2023 | $ 2.1594553 | $ 2.2714056 |
Mar 23, 2023 | $ 2.2664741 | $ 2.2843400 |
Mar 22, 2023 | $ 2.2303727 | $ 2.3455010 |
Mar 21, 2023 | $ 2.3082462 | $ 2.3099421 |
Mar 19, 2023 | $ 2.3634677 | $ 2.3933366 |
Mar 18, 2023 | $ 2.2648692 | $ 2.4192672 |
Mar 17, 2023 | $ 2.3485151 | $ 2.3520847 |
Mar 16, 2023 | $ 2.1819368 | $ 2.2162818 |
Mar 15, 2023 | $ 2.1430235 | $ 2.3991050 |
Mar 14, 2023 | $ 2.3563931 | $ 2.4605789 |
Mar 12, 2023 | $ 2.1370650 | $ 2.1390292 |
Mar 11, 2023 | $ 1.9545324 | $ 2.0423873 |
Mar 10, 2023 | $ 1.9847391 | $ 1.9976700 |
Mar 09, 2023 | $ 1.9968867 | $ 2.2167885 |
Mar 08, 2023 | $ 2.1401878 | $ 2.3104346 |
Mar 07, 2023 | $ 2.2816517 | $ 2.3813477 |
Mar 06, 2023 | $ 2.3531537 | $ 2.3805773 |
Mar 05, 2023 | $ 2.3123660 | $ 2.3845203 |
Mar 04, 2023 | $ 2.3200503 | $ 2.4761468 |
Mar 03, 2023 | $ 2.4169071 | $ 2.6833604 |
Mar 02, 2023 | $ 2.6726992 | $ 2.8102860 |
Mar 01, 2023 | $ 2.5963593 | $ 2.5969270 |
Feb 28, 2023 | $ 2.4963056 | $ 2.5997817 |
Feb 27, 2023 | $ 2.5956877 | $ 2.6562941 |
Feb 26, 2023 | $ 2.5882430 | $ 2.6369004 |
Feb 25, 2023 | $ 2.5710616 | $ 2.6604102 |
Feb 24, 2023 | $ 2.6175984 | $ 2.9066852 |
Feb 23, 2023 | $ 2.7902238 | $ 2.8731879 |
Feb 22, 2023 | $ 2.8400650 | $ 2.8540897 |
Feb 21, 2023 | $ 2.8256637 | $ 3.0791930 |
Feb 20, 2023 | $ 3.0252845 | $ 3.4021686 |
Feb 19, 2023 | $ 3.1238089 | $ 3.1879823 |
Feb 18, 2023 | $ 2.6803610 | $ 2.7265251 |
Feb 17, 2023 | $ 2.6716663 | $ 2.7257907 |
Feb 16, 2023 | $ 2.4887277 | $ 2.7785427 |
Feb 15, 2023 | $ 2.6735855 | $ 2.6784187 |
Feb 14, 2023 | $ 2.5616123 | $ 2.5708842 |
Feb 13, 2023 | $ 2.3733293 | $ 2.4910454 |
Feb 12, 2023 | $ 2.4683288 | $ 2.5658791 |
Feb 11, 2023 | $ 2.5658791 | $ 2.5682628 |
Feb 10, 2023 | $ 2.4847786 | $ 2.5789945 |
Feb 09, 2023 | $ 2.4824917 | $ 2.8714462 |
Feb 08, 2023 | $ 2.8079044 | $ 2.9499666 |
Feb 07, 2023 | $ 2.9477962 | $ 3.0667189 |
Feb 06, 2023 | $ 2.9239265 | $ 3.1224294 |
Feb 05, 2023 | $ 2.7894809 | $ 3.1797372 |
Feb 04, 2023 | $ 3.0458410 | $ 3.2962550 |
Feb 03, 2023 | $ 3.0322225 | $ 3.2593702 |
Feb 02, 2023 | $ 2.5809937 | $ 2.7017262 |
Feb 01, 2023 | $ 2.6077858 | $ 2.6289314 |
Jan 31, 2023 | $ 2.5061411 | $ 2.5833924 |
Jan 30, 2023 | $ 2.4644709 | $ 2.7800453 |
Jan 29, 2023 | $ 2.7548092 | $ 2.8426672 |
Jan 28, 2023 | $ 2.7463469 | $ 3.0579370 |
Jan 27, 2023 | $ 2.6749062 | $ 2.9097707 |
Jan 26, 2023 | $ 2.4117945 | $ 2.5081586 |
Jan 25, 2023 | $ 2.3172655 | $ 2.3644869 |
Jan 24, 2023 | $ 2.2405640 | $ 2.5955315 |
Jan 23, 2023 | $ 2.4156813 | $ 2.5468086 |
Jan 22, 2023 | $ 2.2940943 | $ 2.3776758 |
Jan 21, 2023 | $ 2.2771326 | $ 2.3999026 |
Jan 20, 2023 | $ 2.3836212 | $ 2.3938540 |
Jan 19, 2023 | $ 2.1268176 | $ 2.2367431 |
Jan 18, 2023 | $ 2.0850230 | $ 2.2896945 |
Jan 17, 2023 | $ 2.2362265 | $ 2.4070141 |
Jan 16, 2023 | $ 2.3688687 | $ 2.5563234 |
Jan 15, 2023 | $ 2.3286733 | $ 2.5423327 |
Jan 14, 2023 | $ 2.1575366 | $ 2.2375955 |
Jan 13, 2023 | $ 1.8234465 | $ 1.8431795 |
Jan 12, 2023 | $ 1.7474075 | $ 1.8544646 |
Jan 11, 2023 | $ 1.6117075 | $ 1.6152261 |
Jan 10, 2023 | $ 1.5950048 | $ 1.6823668 |
Jan 09, 2023 | $ 1.5785106 | $ 1.6552142 |
Jan 08, 2023 | $ 1.5174164 | $ 1.5283415 |
Jan 07, 2023 | $ 1.4045772 | $ 1.4289397 |
Jan 06, 2023 | $ 1.4135717 | $ 1.4157772 |
Jan 05, 2023 | $ 1.3928753 | $ 1.4284464 |
Jan 04, 2023 | $ 1.4037334 | $ 1.4318265 |
Jan 03, 2023 | $ 1.3365156 | $ 1.3523740 |
Jan 02, 2023 | $ 1.3355844 | $ 1.3500184 |
Jan 01, 2023 | $ 1.3100597 | $ 1.3166451 |
Dec 31, 2022 | $ 1.3104742 | $ 1.3803975 |
Dec 30, 2022 | $ 1.3139129 | $ 1.3317415 |
Dec 29, 2022 | $ 1.3300355 | $ 1.3930247 |
Dec 28, 2022 | $ 1.3890815 | $ 1.5497170 |
Dec 27, 2022 | $ 1.5289741 | $ 1.5584697 |
Dec 26, 2022 | $ 1.5558346 | $ 1.5845754 |
Dec 25, 2022 | $ 1.5729716 | $ 1.6162341 |
Dec 24, 2022 | $ 1.6182210 | $ 1.6706863 |
Dec 23, 2022 | $ 1.6325208 | $ 1.6832700 |
Dec 22, 2022 | $ 1.6290745 | $ 1.8002857 |
Dec 21, 2022 | $ 1.5402517 | $ 1.6507862 |
Dec 20, 2022 | $ 1.5877531 | $ 1.6420733 |
Dec 19, 2022 | $ 1.4922478 | $ 1.6163804 |
Dec 18, 2022 | $ 1.5304738 | $ 1.6203067 |
Dec 17, 2022 | $ 1.6049670 | $ 1.6717323 |
Dec 16, 2022 | $ 1.5476959 | $ 1.7824728 |
Dec 15, 2022 | $ 1.7584930 | $ 1.8302576 |
Dec 14, 2022 | $ 1.8001860 | $ 1.9094020 |
Dec 13, 2022 | $ 1.8664292 | $ 1.9216505 |
Dec 11, 2022 | $ 1.9354218 | $ 2.0744709 |
Dec 10, 2022 | $ 2.0297730 | $ 2.0911786 |
Dec 09, 2022 | $ 2.0915154 | $ 2.1856982 |
Dec 08, 2022 | $ 2.1808443 | $ 2.4212227 |
Dec 07, 2022 | $ 2.3326094 | $ 2.5225025 |
Dec 06, 2022 | $ 2.4923733 | $ 2.5972035 |
Dec 05, 2022 | $ 2.3840187 | $ 2.5409551 |
Dec 04, 2022 | $ 2.3472755 | $ 2.3560143 |
Dec 03, 2022 | $ 2.3143212 | $ 2.4174735 |
Dec 02, 2022 | $ 2.3957579 | $ 2.4441910 |
Dec 01, 2022 | $ 2.3431689 | $ 2.3865615 |
Nov 30, 2022 | $ 2.3799332 | $ 2.3949181 |
Nov 29, 2022 | $ 2.3189140 | $ 2.3715396 |
Nov 28, 2022 | $ 2.3263433 | $ 2.4171710 |
Nov 27, 2022 | $ 2.2713691 | $ 2.4712984 |
Nov 26, 2022 | $ 2.1953701 | $ 2.2522819 |
Nov 25, 2022 | $ 2.1926234 | $ 2.2309819 |
Nov 24, 2022 | $ 2.2309037 | $ 2.2814069 |
Nov 23, 2022 | $ 2.2553127 | $ 2.2647023 |
Nov 22, 2022 | $ 2.1942629 | $ 2.1950614 |
Nov 21, 2022 | $ 2.1306111 | $ 2.2172716 |
Nov 20, 2022 | $ 2.1661561 | $ 2.3980981 |
Nov 19, 2022 | $ 2.3637106 | $ 2.3735733 |
Nov 18, 2022 | $ 2.3547360 | $ 2.3958732 |
Nov 17, 2022 | $ 2.3098033 | $ 2.3902220 |
Nov 16, 2022 | $ 2.3550637 | $ 2.6063328 |
Nov 15, 2022 | $ 2.3187170 | $ 2.3470702 |
Nov 14, 2022 | $ 2.2648206 | $ 2.3272103 |
Nov 13, 2022 | $ 2.2413681 | $ 2.5086133 |
Nov 12, 2022 | $ 2.2277641 | $ 2.3737239 |
Nov 11, 2022 | $ 2.3711586 | $ 2.5376634 |
Nov 10, 2022 | $ 2.5191000 | $ 2.5843695 |
Nov 09, 2022 | $ 2.1046297 | $ 2.7519921 |
Nov 08, 2022 | $ 2.7399800 | $ 3.3817426 |
Nov 07, 2022 | $ 3.3529145 | $ 3.4110175 |
Nov 06, 2022 | $ 3.3493261 | $ 3.6007658 |
Nov 05, 2022 | $ 3.5577089 | $ 3.7596348 |
Nov 03, 2022 | $ 3.3111039 | $ 3.4694497 |
Nov 02, 2022 | $ 3.2190517 | $ 3.3770581 |
Nov 01, 2022 | $ 3.3759793 | $ 3.4512554 |
Oct 31, 2022 | $ 3.4329838 | $ 3.5808315 |
Oct 30, 2022 | $ 3.5162044 | $ 3.9285156 |
Oct 29, 2022 | $ 3.3443434 | $ 3.4582997 |
Oct 28, 2022 | $ 3.2921422 | $ 3.3139174 |
Oct 27, 2022 | $ 3.2237957 | $ 3.4246732 |
Oct 26, 2022 | $ 3.2974767 | $ 3.3283737 |
Oct 25, 2022 | $ 3.2262558 | $ 3.3339661 |
Oct 24, 2022 | $ 3.1383205 | $ 3.2426080 |
Oct 23, 2022 | $ 3.2325724 | $ 3.2460980 |
Oct 22, 2022 | $ 3.2035402 | $ 3.2234563 |
Oct 21, 2022 | $ 3.2015891 | $ 3.2046122 |
Oct 20, 2022 | $ 3.1856699 | $ 3.2705038 |
Oct 19, 2022 | $ 3.2089335 | $ 3.4076161 |
Oct 18, 2022 | $ 3.3942105 | $ 3.5439008 |
Oct 17, 2022 | $ 3.5291336 | $ 3.5643595 |
Oct 16, 2022 | $ 3.5473631 | $ 3.6351395 |
Oct 15, 2022 | $ 3.2811940 | $ 3.3168708 |
Oct 14, 2022 | $ 3.2952080 | $ 3.4544907 |
Oct 13, 2022 | $ 3.3576906 | $ 3.5016330 |
Oct 12, 2022 | $ 3.4979280 | $ 3.5299874 |
Oct 11, 2022 | $ 3.4982090 | $ 3.5571251 |
Oct 10, 2022 | $ 3.5425627 | $ 3.7950247 |
Oct 09, 2022 | $ 3.7640631 | $ 3.7821634 |
Oct 08, 2022 | $ 3.7577534 | $ 3.8249596 |
Oct 07, 2022 | $ 3.8020482 | $ 3.8400183 |
Oct 06, 2022 | $ 3.7912387 | $ 3.9574966 |
Oct 05, 2022 | $ 3.8166611 | $ 3.8624677 |
Oct 04, 2022 | $ 3.8588339 | $ 3.8801319 |
Oct 03, 2022 | $ 3.7763615 | $ 3.7992498 |
Oct 02, 2022 | $ 3.7009579 | $ 3.8212511 |
Oct 01, 2022 | $ 3.7986404 | $ 3.8374558 |
Sep 30, 2022 | $ 3.8230185 | $ 3.9034617 |
Sep 29, 2022 | $ 3.8621613 | $ 3.8673815 |
Sep 28, 2022 | $ 3.8459538 | $ 3.8872127 |
Sep 27, 2022 | $ 3.8827270 | $ 4.0306824 |
Sep 26, 2022 | $ 3.9139087 | $ 3.9218352 |
Sep 25, 2022 | $ 3.8906710 | $ 3.9985436 |
Sep 24, 2022 | $ 3.9424174 | $ 4.0425167 |
Sep 23, 2022 | $ 4.0156864 | $ 4.1086454 |
Sep 22, 2022 | $ 4.0334785 | $ 4.0581271 |
Sep 21, 2022 | $ 3.8597297 | $ 4.1797096 |
Sep 20, 2022 | $ 3.9221709 | $ 4.0386498 |
Sep 19, 2022 | $ 4.0179363 | $ 4.0443164 |
Sep 18, 2022 | $ 3.8978762 | $ 4.3735718 |
Sep 17, 2022 | $ 4.3719814 | $ 4.3768488 |
Sep 16, 2022 | $ 4.3075251 | $ 4.3418542 |
Sep 15, 2022 | $ 4.2234380 | $ 4.4427055 |
Sep 14, 2022 | $ 4.4397071 | $ 4.4850133 |
Sep 13, 2022 | $ 4.4199936 | $ 4.8601976 |
Sep 12, 2022 | $ 4.8655875 | $ 5.0020699 |
Sep 11, 2022 | $ 4.9117370 | $ 5.1624229 |
Sep 10, 2022 | $ 4.9570090 | $ 5.2381470 |
Sep 09, 2022 | $ 4.7138575 | $ 4.7680750 |
Sep 08, 2022 | $ 4.4669309 | $ 4.4789845 |
Sep 07, 2022 | $ 4.4093567 | $ 4.4479109 |
Sep 06, 2022 | $ 4.2689026 | $ 4.6898315 |
Sep 05, 2022 | $ 4.5787644 | $ 4.6733480 |
Sep 04, 2022 | $ 4.6070527 | $ 4.6953362 |
Sep 03, 2022 | $ 4.5066220 | $ 4.5225515 |
Sep 02, 2022 | $ 4.4928652 | $ 4.6001115 |
Sep 01, 2022 | $ 4.5426930 | $ 4.6553490 |
Aug 31, 2022 | $ 4.5002589 | $ 4.6042662 |
Aug 30, 2022 | $ 4.4650325 | $ 4.6642012 |
Aug 28, 2022 | $ 4.3611414 | $ 4.5736627 |
Aug 27, 2022 | $ 4.5268212 | $ 4.6161217 |
Aug 26, 2022 | $ 4.5882551 | $ 5.0991574 |
Aug 25, 2022 | $ 5.1009068 | $ 5.1463357 |
Aug 24, 2022 | $ 5.0602048 | $ 5.2722688 |
Aug 23, 2022 | $ 5.1234083 | $ 5.1425577 |
Aug 22, 2022 | $ 4.8279298 | $ 4.9386480 |
Aug 21, 2022 | $ 4.9375659 | $ 4.9868407 |
Aug 20, 2022 | $ 4.8468374 | $ 5.0433927 |
Aug 19, 2022 | $ 4.8939080 | $ 5.3926246 |
Aug 18, 2022 | $ 5.3899823 | $ 5.7531538 |
Aug 17, 2022 | $ 5.6087563 | $ 5.9993525 |
Aug 16, 2022 | $ 5.8679763 | $ 6.0171387 |
Aug 15, 2022 | $ 5.9541240 | $ 6.2964141 |
Aug 14, 2022 | $ 6.0718438 | $ 6.3863263 |
Aug 13, 2022 | $ 6.1021321 | $ 6.2051818 |
Aug 12, 2022 | $ 6.1367976 | $ 6.1643046 |
Aug 11, 2022 | $ 6.0850504 | $ 6.2165619 |
Aug 10, 2022 | $ 6.1037625 | $ 6.1511936 |
Aug 09, 2022 | $ 5.8124910 | $ 6.1711513 |
Aug 08, 2022 | $ 6.1391160 | $ 6.2681890 |
Aug 07, 2022 | $ 6.0617348 | $ 6.1516402 |
Aug 06, 2022 | $ 6.0969150 | $ 6.3304310 |
Aug 05, 2022 | $ 6.2258329 | $ 6.6101401 |
Aug 04, 2022 | $ 5.8597699 | $ 5.9297888 |
Aug 03, 2022 | $ 5.6401175 | $ 5.8480383 |
Aug 02, 2022 | $ 5.7403326 | $ 6.3329700 |
Aug 01, 2022 | $ 6.1142117 | $ 6.4582130 |
Jul 31, 2022 | $ 5.6814935 | $ 5.9785894 |
Jul 30, 2022 | $ 5.6354189 | $ 6.0321961 |
Jul 29, 2022 | $ 5.6489139 | $ 5.9180610 |
Jul 28, 2022 | $ 5.7332392 | $ 5.8041225 |
Jul 27, 2022 | $ 5.3834206 | $ 5.3938424 |
Jul 25, 2022 | $ 4.9636361 | $ 5.4828558 |
Jul 24, 2022 | $ 5.4726476 | $ 5.5950837 |
Jul 23, 2022 | $ 5.5363669 | $ 5.6327457 |
Jul 22, 2022 | $ 5.5108936 | $ 5.8882129 |
Jul 21, 2022 | $ 5.7034704 | $ 5.8296989 |
Jul 20, 2022 | $ 5.7118200 | $ 6.6162900 |
Jul 19, 2022 | $ 6.3264030 | $ 6.2897020 |
Jul 18, 2022 | $ 5.4294040 | $ 5.5870460 |
Jul 17, 2022 | $ 5.0370290 | $ 5.1908020 |
Jul 16, 2022 | $ 5.1261860 | $ 5.0722240 |
Jul 15, 2022 | $ 5.0722240 | $ 5.3092210 |
Jul 14, 2022 | $ 5.0808000 | $ 5.1725540 |
Jul 13, 2022 | $ 4.8842370 | $ 4.7556020 |
Jul 12, 2022 | $ 4.7102220 | $ 4.7908260 |
Jul 11, 2022 | $ 4.6920870 | $ 5.1082060 |
Jul 10, 2022 | $ 5.1111600 | $ 5.4139350 |
Jul 09, 2022 | $ 5.4253470 | $ 5.5221100 |
Jul 08, 2022 | $ 5.3581290 | $ 5.6499000 |
Jul 07, 2022 | $ 5.6044770 | $ 5.6819320 |
Jul 06, 2022 | $ 5.3144240 | $ 5.2481470 |
Jul 05, 2022 | $ 5.2571180 | $ 5.5221030 |
Jul 04, 2022 | $ 5.4999960 | $ 5.2890000 |
Jul 03, 2022 | $ 5.1446930 | $ 5.1985740 |
Jul 02, 2022 | $ 5.1836230 | $ 5.3249890 |
Jul 01, 2022 | $ 5.2354170 | $ 5.5059940 |
Jun 30, 2022 | $ 5.0783100 | $ 5.3753890 |
Jun 29, 2022 | $ 5.3755360 | $ 5.5107160 |
Jun 28, 2022 | $ 5.4089530 | $ 5.8884100 |
Jun 27, 2022 | $ 5.8884100 | $ 6.3502860 |
Jun 26, 2022 | $ 5.9082330 | $ 6.4667560 |
Jun 25, 2022 | $ 6.4495410 | $ 6.7144690 |
Jun 24, 2022 | $ 6.5317010 | $ 6.6313550 |
Jun 23, 2022 | $ 6.2993110 | $ 6.5838870 |
Jun 22, 2022 | $ 5.9041420 | $ 7.1977580 |
Jun 21, 2022 | $ 7.0310380 | $ 7.0310380 |
Jun 20, 2022 | $ 4.8396720 | $ 4.9666440 |
Jun 19, 2022 | $ 4.7857900 | $ 4.3697750 |
Jun 18, 2022 | $ 4.5414600 | $ 4.5429010 |
Jun 17, 2022 | $ 4.5493383 | $ 4.8655567 |
Jun 16, 2022 | $ 4.3295185 | $ 5.2316580 |
Jun 15, 2022 | $ 5.1584718 | $ 5.1628996 |
Jun 14, 2022 | $ 4.8681656 | $ 5.1897357 |
Jun 13, 2022 | $ 4.7684752 | $ 5.4835296 |
Jun 12, 2022 | $ 5.4074016 | $ 6.4200048 |
Jun 11, 2022 | $ 6.3378757 | $ 7.3206986 |
Jun 10, 2022 | $ 6.9879834 | $ 7.8307899 |
Jun 09, 2022 | $ 7.8069959 | $ 8.2054642 |
Jun 08, 2022 | $ 7.6869088 | $ 8.2858281 |
Jun 07, 2022 | $ 7.7897673 | $ 8.3965748 |
Jun 06, 2022 | $ 8.3117416 | $ 8.9849933 |
Jun 05, 2022 | $ 8.1343555 | $ 8.8710047 |
Jun 04, 2022 | $ 8.8683074 | $ 9.8718912 |
Jun 03, 2022 | $ 9.7440906 | $ 10.486261 |
Jun 02, 2022 | $ 9.5367432 | $ 10.370795 |
Jun 01, 2022 | $ 9.1887672 | $ 11.410161 |
May 31, 2022 | $ 9.0015510 | $ 10.207936 |
May 30, 2022 | $ 7.5932951 | $ 7.6281499 |
May 29, 2022 | $ 4.4490484 | $ 4.4580151 |
May 28, 2022 | $ 4.4166291 | $ 4.5301840 |
May 22, 2022 | $ 5.9320585 | $ 5.9764648 |
May 21, 2022 | $ 5.7823340 | $ 5.8456183 |
May 20, 2022 | $ 5.7659990 | $ 6.3573183 |
May 19, 2022 | $ 6.2622508 | $ 6.3162034 |
May 17, 2022 | $ 6.8550783 | $ 7.1162278 |
May 16, 2022 | $ 6.4639703 | $ 7.2490566 |
May 15, 2022 | $ 7.2490566 | $ 7.2591231 |
May 14, 2022 | $ 7.1338563 | $ 7.4583973 |
May 13, 2022 | $ 7.0052191 | $ 8.1889066 |
May 12, 2022 | $ 6.6775561 | $ 8.4258857 |
May 11, 2022 | $ 7.9388743 | $ 12.172360 |
May 10, 2022 | $ 11.883171 | $ 13.520470 |
May 09, 2022 | $ 12.217767 | $ 14.541322 |
May 08, 2022 | $ 12.904579 | $ 13.332494 |
May 07, 2022 | $ 13.192664 | $ 14.121148 |
May 06, 2022 | $ 14.087761 | $ 14.363208 |
May 05, 2022 | $ 13.722036 | $ 16.872013 |
May 03, 2022 | $ 11.988251 | $ 12.943410 |
May 02, 2022 | $ 12.526687 | $ 13.437491 |
May 01, 2022 | $ 13.119960 | $ 13.650288 |
Apr 30, 2022 | $ 12.637588 | $ 14.566214 |
Apr 29, 2022 | $ 14.197378 | $ 15.558080 |
Apr 28, 2022 | $ 15.470499 | $ 16.979002 |
Apr 27, 2022 | $ 15.951111 | $ 16.749007 |
Apr 26, 2022 | $ 15.247766 | $ 17.438013 |
Apr 24, 2022 | $ 17.511011 | $ 18.664080 |
Apr 23, 2022 | $ 18.595401 | $ 19.144731 |
Apr 21, 2022 | $ 19.307718 | $ 21.053180 |
Apr 20, 2022 | $ 20.337895 | $ 21.657817 |
Apr 19, 2022 | $ 21.179954 | $ 21.248488 |
Apr 18, 2022 | $ 20.329960 | $ 20.379472 |
Apr 17, 2022 | $ 20.134920 | $ 21.563575 |
Apr 16, 2022 | $ 21.563575 | $ 22.940114 |
Apr 10, 2022 | $ 23.253436 | $ 26.382745 |
Apr 09, 2022 | $ 24.755022 | $ 26.450092 |
Apr 08, 2022 | $ 26.394309 | $ 30.897616 |
Apr 07, 2022 | $ 30.241408 | $ 30.772587 |
Apr 06, 2022 | $ 28.681948 | $ 31.475060 |
Apr 05, 2022 | $ 30.330613 | $ 35.806350 |
Apr 04, 2022 | $ 34.725753 | $ 47.044950 |
Apr 03, 2022 | $ 46.846778 | $ 53.265032 |
Apr 02, 2022 | $ 48.885031 | $ 53.997268 |
Apr 01, 2022 | $ 52.214241 | $ 57.994895 |
Mar 31, 2022 | $ 54.309185 | $ 62.487215 |
Mar 30, 2022 | $ 51.998938 | $ 59.464395 |
Mar 29, 2022 | $ 50.307888 | $ 54.039457 |
Mar 28, 2022 | $ 44.827453 | $ 45.769060 |
Mar 27, 2022 | $ 32.458725 | $ 32.705508 |
Mar 26, 2022 | $ 32.734276 | $ 33.438905 |
Mar 25, 2022 | $ 31.135817 | $ 31.808149 |
Mar 24, 2022 | $ 31.335664 | $ 32.497357 |
Mar 23, 2022 | $ 32.081828 | $ 32.659246 |
Mar 22, 2022 | $ 32.604744 | $ 34.546508 |
Mar 21, 2022 | $ 32.446291 | $ 33.640729 |
Mar 20, 2022 | $ 32.488543 | $ 34.022683 |
Mar 19, 2022 | $ 32.589423 | $ 34.187866 |
Mar 18, 2022 | $ 32.781065 | $ 32.925690 |
Mar 17, 2022 | $ 28.257991 | $ 28.843079 |
Mar 16, 2022 | $ 28.501591 | $ 31.098065 |
Mar 15, 2022 | $ 27.910118 | $ 27.910118 |
Mar 14, 2022 | $ 26.470727 | $ 26.999763 |
Mar 13, 2022 | $ 26.650573 | $ 28.273697 |
Mar 12, 2022 | $ 26.666375 | $ 27.584844 |
Mar 11, 2022 | $ 25.421326 | $ 27.833390 |
Mar 10, 2022 | $ 27.501408 | $ 30.694214 |
Mar 09, 2022 | $ 28.388386 | $ 28.796540 |
Mar 08, 2022 | $ 22.378798 | $ 24.435875 |
Mar 07, 2022 | $ 22.589730 | $ 22.710065 |
Mar 06, 2022 | $ 17.842412 | $ 19.049718 |
Mar 05, 2022 | $ 17.249316 | $ 18.786366 |
Mar 04, 2022 | $ 18.388542 | $ 20.922740 |
Mar 03, 2022 | $ 18.326373 | $ 19.465953 |
Mar 02, 2022 | $ 17.938269 | $ 19.321519 |
Mar 01, 2022 | $ 17.470827 | $ 19.901018 |
Feb 28, 2022 | $ 16.458893 | $ 16.458893 |
Feb 27, 2022 | $ 11.207478 | $ 12.888904 |
Feb 26, 2022 | $ 12.255869 | $ 12.686956 |
Feb 25, 2022 | $ 10.516159 | $ 10.663886 |
Feb 24, 2022 | $ 9.5232894 | $ 9.6369159 |
Feb 23, 2022 | $ 9.2935217 | $ 10.365205 |
Feb 21, 2022 | $ 8.9712437 | $ 10.417771 |
Feb 20, 2022 | $ 9.3473831 | $ 9.8176740 |
Feb 19, 2022 | $ 9.6824693 | $ 10.099157 |
Feb 18, 2022 | $ 10.047070 | $ 10.235579 |
Feb 17, 2022 | $ 9.9523263 | $ 11.174995 |
Feb 16, 2022 | $ 10.564596 | $ 10.743171 |
Feb 15, 2022 | $ 10.386825 | $ 10.490317 |
Feb 14, 2022 | $ 9.3318378 | $ 9.5565412 |
Feb 13, 2022 | $ 9.3952555 | $ 9.6841098 |
Feb 12, 2022 | $ 9.5536794 | $ 9.8978161 |
Feb 11, 2022 | $ 9.8474342 | $ 10.996458 |
Feb 10, 2022 | $ 10.992585 | $ 12.146530 |
Feb 09, 2022 | $ 12.007083 | $ 12.151216 |
Feb 08, 2022 | $ 10.537529 | $ 11.125700 |
Feb 07, 2022 | $ 11.101481 | $ 11.427949 |
Feb 06, 2022 | $ 10.583470 | $ 10.610318 |
Feb 05, 2022 | $ 10.020255 | $ 10.205993 |
Feb 04, 2022 | $ 9.3631591 | $ 9.3843478 |
Feb 03, 2022 | $ 8.7316822 | $ 8.7335724 |
Feb 02, 2022 | $ 8.6974707 | $ 9.0983958 |
Feb 01, 2022 | $ 9.0678632 | $ 9.2430297 |
Jan 31, 2022 | $ 9.1617343 | $ 9.2817405 |
Jan 30, 2022 | $ 9.2693381 | $ 9.9130263 |
Jan 29, 2022 | $ 9.9103768 | $ 10.260917 |
Jan 28, 2022 | $ 10.081476 | $ 10.100454 |
Jan 27, 2022 | $ 9.8465498 | $ 10.488722 |
Jan 26, 2022 | $ 10.302745 | $ 12.504932 |
Jan 25, 2022 | $ 8.4553183 | $ 8.5581442 |
Jan 24, 2022 | $ 8.5318328 | $ 9.1882134 |
Jan 23, 2022 | $ 9.1865552 | $ 9.4359415 |
Jan 22, 2022 | $ 8.9734468 | $ 11.066916 |
Jan 21, 2022 | $ 10.703592 | $ 12.778365 |
Jan 20, 2022 | $ 12.708677 | $ 13.696324 |
Jan 19, 2022 | $ 13.261589 | $ 13.780139 |
Jan 18, 2022 | $ 13.618732 | $ 13.964181 |
Jan 17, 2022 | $ 13.756988 | $ 14.346842 |
Jan 16, 2022 | $ 14.309789 | $ 14.851253 |
Jan 15, 2022 | $ 14.548789 | $ 14.807080 |
Jan 14, 2022 | $ 14.137456 | $ 14.421673 |
Jan 13, 2022 | $ 14.009370 | $ 14.752728 |
Jan 12, 2022 | $ 14.725085 | $ 14.939216 |
Jan 11, 2022 | $ 14.081670 | $ 14.139905 |
Jan 10, 2022 | $ 13.371134 | $ 14.321500 |
Jan 09, 2022 | $ 14.090104 | $ 14.267261 |
Jan 08, 2022 | $ 13.699759 | $ 14.081093 |
Jan 07, 2022 | $ 13.721553 | $ 14.220528 |
Jan 06, 2022 | $ 14.185911 | $ 14.418330 |
Jan 05, 2022 | $ 14.374122 | $ 16.223426 |
Jan 04, 2022 | $ 15.781180 | $ 16.273505 |
Jan 03, 2022 | $ 15.557043 | $ 15.759703 |
Jan 02, 2022 | $ 15.417666 | $ 15.574913 |
Jan 01, 2022 | $ 15.136661 | $ 15.259037 |
Dec 31, 2021 | $ 14.489825 | $ 14.994321 |
Dec 30, 2021 | $ 14.643514 | $ 14.930944 |
Dec 29, 2021 | $ 14.341834 | $ 15.098733 |
Dec 28, 2021 | $ 14.864672 | $ 16.491717 |
Dec 27, 2021 | $ 16.484126 | $ 16.976405 |
Dec 26, 2021 | $ 16.184907 | $ 16.344598 |
Dec 25, 2021 | $ 16.195434 | $ 16.372984 |
Dec 24, 2021 | $ 16.066258 | $ 16.710390 |
Dec 23, 2021 | $ 16.533476 | $ 16.744411 |
Dec 22, 2021 | $ 16.066213 | $ 16.355402 |
Dec 21, 2021 | $ 15.969515 | $ 16.339206 |
Dec 20, 2021 | $ 15.432600 | $ 16.221760 |
Dec 19, 2021 | $ 16.165807 | $ 17.358760 |
Dec 18, 2021 | $ 17.330161 | $ 17.899296 |
Dec 17, 2021 | $ 17.553566 | $ 20.010066 |
Dec 16, 2021 | $ 18.638279 | $ 18.996738 |
Dec 15, 2021 | $ 17.168474 | $ 17.754164 |
Dec 14, 2021 | $ 15.031953 | $ 15.443906 |
Dec 13, 2021 | $ 14.437878 | $ 16.809911 |
Dec 12, 2021 | $ 16.645700 | $ 16.814355 |
Dec 11, 2021 | $ 16.071108 | $ 16.215534 |
Dec 10, 2021 | $ 15.728109 | $ 17.550265 |
Dec 09, 2021 | $ 17.176956 | $ 19.239514 |
Dec 08, 2021 | $ 19.108469 | $ 19.292661 |
Dec 07, 2021 | $ 19.206104 | $ 19.977123 |
Dec 06, 2021 | $ 19.608192 | $ 21.230582 |
Dec 05, 2021 | $ 19.175796 | $ 19.886159 |
Dec 04, 2021 | $ 18.391192 | $ 21.288922 |
Dec 03, 2021 | $ 21.265262 | $ 21.375656 |
Dec 01, 2021 | $ 22.598609 | $ 22.619813 |
Nov 30, 2021 | $ 21.430218 | $ 22.226964 |
Nov 29, 2021 | $ 21.314971 | $ 21.489139 |
Nov 28, 2021 | $ 20.543847 | $ 20.773991 |
Nov 27, 2021 | $ 19.470053 | $ 20.307664 |
Nov 26, 2021 | $ 19.655494 | $ 20.709820 |
Nov 25, 2021 | $ 20.590089 | $ 21.120562 |
Nov 24, 2021 | $ 20.333874 | $ 21.154378 |
Nov 23, 2021 | $ 20.995519 | $ 21.333131 |
Nov 22, 2021 | $ 20.919684 | $ 21.571285 |
Nov 21, 2021 | $ 21.547489 | $ 22.269864 |
Nov 20, 2021 | $ 22.152569 | $ 22.365222 |
Nov 19, 2021 | $ 22.174040 | $ 22.340137 |
Nov 18, 2021 | $ 21.665495 | $ 24.325996 |
Nov 17, 2021 | $ 21.481132 | $ 21.715997 |
Nov 16, 2021 | $ 21.590053 | $ 23.749475 |
Nov 15, 2021 | $ 23.226570 | $ 23.884167 |
Nov 14, 2021 | $ 23.545690 | $ 24.018305 |
Nov 13, 2021 | $ 23.804118 | $ 23.986549 |
Nov 12, 2021 | $ 23.516054 | $ 24.388391 |
Nov 11, 2021 | $ 24.362609 | $ 24.564775 |
Nov 10, 2021 | $ 24.028818 | $ 26.032791 |
Nov 09, 2021 | $ 25.832354 | $ 26.293870 |
Nov 08, 2021 | $ 25.632243 | $ 25.792257 |
Nov 07, 2021 | $ 25.526979 | $ 25.629171 |
Nov 06, 2021 | $ 25.249535 | $ 25.779361 |
Nov 05, 2021 | $ 25.424287 | $ 26.016341 |
Nov 04, 2021 | $ 26.001376 | $ 26.499645 |
Nov 03, 2021 | $ 26.313116 | $ 26.729436 |
Nov 02, 2021 | $ 26.713118 | $ 26.794069 |
Nov 01, 2021 | $ 26.584742 | $ 27.465875 |
Oct 31, 2021 | $ 26.585375 | $ 26.937615 |
Oct 30, 2021 | $ 26.833539 | $ 27.576376 |
Oct 29, 2021 | $ 27.507760 | $ 27.868490 |
Oct 28, 2021 | $ 27.788399 | $ 29.106818 |
Oct 27, 2021 | $ 28.579292 | $ 31.386535 |
Oct 26, 2021 | $ 28.664766 | $ 29.285657 |
Oct 24, 2021 | $ 28.202226 | $ 29.156892 |
Oct 23, 2021 | $ 28.386830 | $ 28.760550 |
Oct 22, 2021 | $ 27.870256 | $ 29.076104 |
Oct 21, 2021 | $ 27.947883 | $ 29.782693 |
Oct 20, 2021 | $ 29.253996 | $ 29.443225 |
Oct 19, 2021 | $ 28.682007 | $ 29.478666 |
Oct 18, 2021 | $ 28.323555 | $ 29.037858 |
Oct 17, 2021 | $ 29.033617 | $ 30.161489 |
Oct 16, 2021 | $ 29.302624 | $ 30.684765 |
Oct 15, 2021 | $ 30.339137 | $ 33.105651 |
Oct 14, 2021 | $ 32.261720 | $ 34.529467 |
Oct 13, 2021 | $ 31.878290 | $ 32.619537 |
Oct 12, 2021 | $ 29.610632 | $ 31.253591 |
Oct 11, 2021 | $ 27.103710 | $ 27.572717 |
Oct 10, 2021 | $ 26.534960 | $ 28.903833 |
Oct 09, 2021 | $ 28.844395 | $ 28.844395 |
Oct 08, 2021 | $ 27.256413 | $ 28.480648 |
Oct 07, 2021 | $ 27.497288 | $ 28.178864 |
Oct 06, 2021 | $ 27.244170 | $ 28.822727 |
Oct 05, 2021 | $ 27.630890 | $ 28.461180 |
Oct 04, 2021 | $ 26.074215 | $ 27.184462 |
Oct 03, 2021 | $ 27.160119 | $ 28.336649 |
Oct 02, 2021 | $ 26.389641 | $ 27.210120 |
Oct 01, 2021 | $ 26.152642 | $ 26.280227 |
Sep 30, 2021 | $ 24.266874 | $ 24.294772 |
Sep 29, 2021 | $ 23.251784 | $ 24.086427 |
Sep 28, 2021 | $ 22.975752 | $ 25.635236 |
Sep 27, 2021 | $ 22.791516 | $ 24.598852 |
Sep 26, 2021 | $ 23.710777 | $ 24.330954 |
Sep 25, 2021 | $ 24.316806 | $ 25.656115 |
Sep 24, 2021 | $ 25.652961 | $ 27.220722 |
Sep 23, 2021 | $ 25.017900 | $ 25.412896 |
Sep 22, 2021 | $ 24.716971 | $ 25.041877 |
Sep 21, 2021 | $ 22.339229 | $ 24.971918 |
Sep 20, 2021 | $ 22.994193 | $ 27.562683 |
Sep 19, 2021 | $ 27.532368 | $ 29.226981 |
Sep 18, 2021 | $ 29.196972 | $ 29.805859 |
Sep 17, 2021 | $ 28.925405 | $ 31.119076 |
Sep 16, 2021 | $ 30.982247 | $ 33.502049 |
Sep 15, 2021 | $ 30.095048 | $ 30.485442 |
Sep 14, 2021 | $ 29.810846 | $ 30.063704 |
Sep 13, 2021 | $ 30.016306 | $ 34.253931 |
Sep 12, 2021 | $ 32.196618 | $ 32.691301 |
Sep 11, 2021 | $ 30.431927 | $ 33.503077 |
Sep 10, 2021 | $ 29.121619 | $ 32.464721 |
Sep 09, 2021 | $ 31.137256 | $ 34.402224 |
Sep 08, 2021 | $ 27.440613 | $ 28.878621 |
Sep 07, 2021 | $ 27.139666 | $ 30.161312 |
Sep 06, 2021 | $ 29.320787 | $ 30.055058 |
Sep 05, 2021 | $ 29.603395 | $ 30.588750 |
Sep 04, 2021 | $ 30.513294 | $ 30.958893 |
Sep 03, 2021 | $ 30.749733 | $ 31.604108 |
Sep 02, 2021 | $ 29.712848 | $ 30.760157 |
Sep 01, 2021 | $ 29.100759 | $ 30.829564 |
Aug 31, 2021 | $ 28.161545 | $ 29.168365 |
Aug 30, 2021 | $ 26.571035 | $ 29.001343 |
Aug 29, 2021 | $ 24.889232 | $ 25.427417 |
Aug 27, 2021 | $ 24.645525 | $ 24.819602 |
Aug 26, 2021 | $ 23.020227 | $ 24.950898 |
Aug 25, 2021 | $ 24.303088 | $ 24.407571 |
Aug 24, 2021 | $ 23.794266 | $ 25.992986 |
Aug 23, 2021 | $ 25.977233 | $ 26.345199 |
Aug 22, 2021 | $ 26.016213 | $ 27.508993 |
Aug 21, 2021 | $ 24.893730 | $ 26.974421 |
Aug 20, 2021 | $ 24.509874 | $ 25.190124 |
Aug 19, 2021 | $ 23.915254 | $ 23.982354 |
Aug 18, 2021 | $ 23.357575 | $ 24.646471 |
Aug 17, 2021 | $ 22.246900 | $ 25.064971 |
Aug 16, 2021 | $ 23.464175 | $ 24.995098 |
Aug 15, 2021 | $ 24.935047 | $ 27.106826 |
Aug 14, 2021 | $ 26.328235 | $ 27.338367 |
Aug 13, 2021 | $ 20.701475 | $ 21.018883 |
Aug 12, 2021 | $ 19.790357 | $ 19.833679 |
Aug 11, 2021 | $ 18.597932 | $ 19.466679 |
Aug 10, 2021 | $ 17.590156 | $ 17.805431 |
Aug 08, 2021 | $ 16.280996 | $ 17.562621 |
Aug 07, 2021 | $ 17.384838 | $ 17.462116 |
Aug 06, 2021 | $ 16.631861 | $ 16.810960 |
Aug 05, 2021 | $ 16.403725 | $ 16.610011 |
Aug 04, 2021 | $ 16.273860 | $ 16.326389 |
Aug 03, 2021 | $ 16.025503 | $ 16.236160 |
Aug 02, 2021 | $ 15.990483 | $ 16.141526 |
Aug 01, 2021 | $ 15.843480 | $ 16.922641 |
Jul 31, 2021 | $ 16.600747 | $ 16.709772 |
Jul 30, 2021 | $ 16.301192 | $ 17.107373 |
Jul 29, 2021 | $ 15.755093 | $ 15.955161 |
Jul 28, 2021 | $ 15.630312 | $ 16.930095 |
Jul 27, 2021 | $ 15.167484 | $ 15.170717 |
Jul 26, 2021 | $ 15.006083 | $ 16.345703 |
Jul 25, 2021 | $ 15.438121 | $ 16.070992 |
Jul 24, 2021 | $ 15.006492 | $ 16.545110 |
Jul 23, 2021 | $ 14.404505 | $ 14.513913 |
Jul 22, 2021 | $ 14.125006 | $ 14.791954 |
Jul 21, 2021 | $ 12.730973 | $ 12.976411 |
Jul 20, 2021 | $ 11.916047 | $ 12.991264 |
Jul 19, 2021 | $ 12.860067 | $ 13.625710 |
Jul 18, 2021 | $ 13.205647 | $ 13.664308 |
Jul 17, 2021 | $ 13.155894 | $ 13.427936 |
Jul 16, 2021 | $ 13.441947 | $ 14.171682 |
Jul 15, 2021 | $ 13.085685 | $ 14.247047 |
Jul 14, 2021 | $ 13.568086 | $ 13.919519 |
Jul 13, 2021 | $ 13.559518 | $ 14.022582 |
Jul 12, 2021 | $ 13.924048 | $ 14.474348 |
Jul 11, 2021 | $ 14.310087 | $ 14.493734 |
Jul 10, 2021 | $ 14.208597 | $ 15.264231 |
Jul 09, 2021 | $ 15.040167 | $ 15.146397 |
Jul 08, 2021 | $ 14.866484 | $ 16.581892 |
Jul 07, 2021 | $ 16.542214 | $ 17.326477 |
Jul 06, 2021 | $ 16.241497 | $ 16.794829 |
Jul 05, 2021 | $ 15.976425 | $ 17.158876 |
Jul 04, 2021 | $ 16.932220 | $ 17.841634 |
Jul 03, 2021 | $ 16.254445 | $ 16.539504 |
Jul 02, 2021 | $ 16.111364 | $ 16.259044 |
Jul 01, 2021 | $ 15.828625 | $ 16.330779 |
Jun 29, 2021 | $ 15.402319 | $ 15.835950 |
Jun 28, 2021 | $ 14.153773 | $ 14.458820 |
Jun 27, 2021 | $ 14.241005 | $ 14.241005 |
Jun 26, 2021 | $ 13.597334 | $ 13.870419 |
Jun 25, 2021 | $ 13.003472 | $ 14.337925 |
Jun 24, 2021 | $ 13.537600 | $ 13.537600 |
Jun 23, 2021 | $ 13.129002 | $ 13.742732 |
Jun 22, 2021 | $ 12.541318 | $ 14.577749 |
Jun 21, 2021 | $ 14.005154 | $ 17.890074 |
Jun 20, 2021 | $ 17.820176 | $ 18.358057 |
Jun 19, 2021 | $ 15.907084 | $ 16.621981 |
Jun 18, 2021 | $ 16.452267 | $ 18.352103 |
Jun 17, 2021 | $ 18.349680 | $ 18.958848 |
Jun 16, 2021 | $ 16.903280 | $ 17.492130 |
Jun 15, 2021 | $ 16.609380 | $ 16.840536 |
Jun 14, 2021 | $ 15.693239 | $ 16.196376 |
Jun 13, 2021 | $ 15.200470 | $ 15.375512 |
Jun 12, 2021 | $ 14.625713 | $ 15.461948 |
Jun 11, 2021 | $ 14.054362 | $ 15.332513 |
Jun 10, 2021 | $ 14.075665 | $ 14.690316 |
Jun 09, 2021 | $ 14.607326 | $ 14.638127 |
Jun 08, 2021 | $ 14.443151 | $ 14.582537 |
Jun 07, 2021 | $ 14.188166 | $ 16.697668 |
Jun 06, 2021 | $ 16.340245 | $ 16.667145 |
Jun 05, 2021 | $ 14.113623 | $ 15.558667 |
Jun 04, 2021 | $ 13.884600 | $ 15.341226 |
Jun 03, 2021 | $ 15.336140 | $ 15.669997 |
Jun 02, 2021 | $ 14.729507 | $ 15.420668 |
Jun 01, 2021 | $ 13.203720 | $ 13.910945 |
May 31, 2021 | $ 13.863996 | $ 13.927683 |
May 30, 2021 | $ 13.250622 | $ 13.528879 |
May 29, 2021 | $ 13.105330 | $ 14.362746 |
May 28, 2021 | $ 14.066603 | $ 16.493935 |
May 27, 2021 | $ 16.451507 | $ 17.416282 |
May 26, 2021 | $ 17.355436 | $ 17.355436 |
May 25, 2021 | $ 16.208815 | $ 17.986725 |
May 24, 2021 | $ 17.448291 | $ 17.466140 |
May 23, 2021 | $ 14.824737 | $ 18.990141 |
May 22, 2021 | $ 18.012256 | $ 20.773474 |
May 21, 2021 | $ 20.703412 | $ 27.496438 |
May 20, 2021 | $ 24.345269 | $ 28.375357 |
May 19, 2021 | $ 18.346116 | $ 28.116458 |
May 18, 2021 | $ 27.708793 | $ 29.057197 |
May 17, 2021 | $ 27.117313 | $ 30.551773 |
May 16, 2021 | $ 30.536909 | $ 33.418158 |
May 15, 2021 | $ 31.171841 | $ 35.075293 |
May 14, 2021 | $ 33.382697 | $ 34.119842 |
May 13, 2021 | $ 31.806175 | $ 34.020728 |
May 12, 2021 | $ 31.300724 | $ 38.736569 |
May 11, 2021 | $ 33.254685 | $ 37.035380 |
May 10, 2021 | $ 30.894557 | $ 38.142030 |
May 09, 2021 | $ 31.679942 | $ 32.444219 |
May 08, 2021 | $ 32.517900 | $ 35.666058 |
May 07, 2021 | $ 32.500594 | $ 35.412044 |
May 06, 2021 | $ 34.219342 | $ 40.387156 |
May 05, 2021 | $ 35.844818 | $ 38.992300 |
May 04, 2021 | $ 35.224662 | $ 42.008707 |
May 03, 2021 | $ 32.657261 | $ 40.445447 |
May 02, 2021 | $ 23.746792 | $ 24.779342 |
May 01, 2021 | $ 22.548269 | $ 23.488927 |
Apr 30, 2021 | $ 23.279524 | $ 24.526577 |
Apr 29, 2021 | $ 22.821119 | $ 23.621893 |
Apr 28, 2021 | $ 19.049412 | $ 21.496001 |
Apr 27, 2021 | $ 20.672241 | $ 22.502443 |
Apr 26, 2021 | $ 18.519270 | $ 19.971465 |
Apr 25, 2021 | $ 12.922100 | $ 14.002762 |
Apr 24, 2021 | $ 13.150437 | $ 14.628064 |
Apr 23, 2021 | $ 14.628865 | $ 15.780723 |
Apr 22, 2021 | $ 12.725242 | $ 14.808776 |
Apr 21, 2021 | $ 14.457991 | $ 16.139258 |
Apr 20, 2021 | $ 13.563070 | $ 14.125310 |
Apr 19, 2021 | $ 12.509856 | $ 14.235411 |
Apr 18, 2021 | $ 13.650446 | $ 15.703481 |
Apr 17, 2021 | $ 15.612061 | $ 16.638980 |
Apr 16, 2021 | $ 16.556129 | $ 17.051046 |
Apr 15, 2021 | $ 16.030316 | $ 17.451912 |
Apr 14, 2021 | $ 15.331000 | $ 15.917694 |
Apr 13, 2021 | $ 15.859110 | $ 16.004188 |
Apr 12, 2021 | $ 15.203524 | $ 15.895253 |
Apr 11, 2021 | $ 15.623012 | $ 16.374982 |
Apr 10, 2021 | $ 16.348681 | $ 18.739153 |
Apr 09, 2021 | $ 16.748161 | $ 20.237645 |
Apr 08, 2021 | $ 13.722912 | $ 13.927560 |
Apr 07, 2021 | $ 12.122685 | $ 14.263873 |
Apr 06, 2021 | $ 13.391743 | $ 13.567669 |
Apr 05, 2021 | $ 12.789036 | $ 12.933475 |
Apr 04, 2021 | $ 12.219118 | $ 12.317137 |
Apr 03, 2021 | $ 11.618065 | $ 13.137521 |
Apr 02, 2021 | $ 13.067684 | $ 13.531843 |
Apr 01, 2021 | $ 11.811110 | $ 12.173780 |
Mar 31, 2021 | $ 11.991643 | $ 12.349826 |
Mar 30, 2021 | $ 12.344026 | $ 12.945669 |
Mar 29, 2021 | $ 12.414899 | $ 12.552922 |
Mar 28, 2021 | $ 11.814757 | $ 12.202666 |
Mar 27, 2021 | $ 11.865195 | $ 12.503870 |
Mar 26, 2021 | $ 12.300929 | $ 13.102574 |
Mar 25, 2021 | $ 10.447555 | $ 11.539190 |
Mar 24, 2021 | $ 10.878314 | $ 13.587800 |
Mar 23, 2021 | $ 11.223627 | $ 12.862658 |
Mar 22, 2021 | $ 9.8188535 | $ 11.018572 |
Mar 21, 2021 | $ 9.9356206 | $ 10.251475 |
Mar 20, 2021 | $ 10.159961 | $ 10.685918 |
Mar 19, 2021 | $ 10.232283 | $ 10.596988 |
Mar 18, 2021 | $ 10.280142 | $ 10.704729 |
Mar 17, 2021 | $ 10.158992 | $ 10.197430 |
Mar 16, 2021 | $ 9.8696870 | $ 10.035754 |
Mar 15, 2021 | $ 9.5939789 | $ 10.073303 |
Mar 14, 2021 | $ 9.7743682 | $ 10.245454 |
Mar 13, 2021 | $ 10.193571 | $ 10.306098 |
Mar 12, 2021 | $ 9.8580564 | $ 10.137579 |
Mar 11, 2021 | $ 10.044352 | $ 10.314514 |
Mar 10, 2021 | $ 10.226985 | $ 10.871401 |
Mar 09, 2021 | $ 10.748457 | $ 10.791869 |
Mar 08, 2021 | $ 10.147008 | $ 10.256474 |
Mar 07, 2021 | $ 10.158036 | $ 10.266265 |
Mar 06, 2021 | $ 9.9874948 | $ 10.306883 |
Mar 05, 2021 | $ 9.9151543 | $ 10.497968 |
Mar 04, 2021 | $ 9.4189949 | $ 10.189014 |
Mar 03, 2021 | $ 9.8470158 | $ 10.064156 |
Mar 02, 2021 | $ 9.4705052 | $ 9.9185524 |
Mar 01, 2021 | $ 9.5211634 | $ 9.6773380 |
Feb 28, 2021 | $ 8.9026535 | $ 9.6499840 |
Feb 27, 2021 | $ 9.6394006 | $ 10.004800 |
Feb 26, 2021 | $ 9.5391921 | $ 9.9540778 |
Feb 25, 2021 | $ 9.5695836 | $ 11.400838 |
Feb 24, 2021 | $ 9.8740222 | $ 10.738366 |
Feb 23, 2021 | $ 9.3543669 | $ 10.694966 |
Feb 22, 2021 | $ 10.660754 | $ 12.349227 |
Feb 21, 2021 | $ 12.341283 | $ 12.871843 |
Feb 20, 2021 | $ 12.287206 | $ 13.298521 |
Feb 19, 2021 | $ 12.602076 | $ 13.296361 |
Feb 18, 2021 | $ 12.389256 | $ 13.229510 |
Feb 17, 2021 | $ 11.464954 | $ 11.593773 |
Feb 16, 2021 | $ 11.068081 | $ 11.511322 |
Feb 15, 2021 | $ 10.970970 | $ 12.413092 |
Feb 14, 2021 | $ 11.866309 | $ 13.357182 |
Feb 13, 2021 | $ 11.258554 | $ 11.687484 |
Feb 12, 2021 | $ 10.893999 | $ 11.234625 |
Feb 11, 2021 | $ 10.509488 | $ 11.121646 |
Feb 10, 2021 | $ 9.6863646 | $ 10.635994 |
Feb 09, 2021 | $ 9.7611478 | $ 11.170654 |
Feb 08, 2021 | $ 8.4113855 | $ 8.5379429 |
Feb 07, 2021 | $ 8.0915930 | $ 8.3860066 |
Feb 06, 2021 | $ 8.1913729 | $ 8.9060956 |
Feb 05, 2021 | $ 8.8721233 | $ 8.9159898 |
Feb 04, 2021 | $ 7.2572439 | $ 7.7179663 |
Feb 03, 2021 | $ 7.2951315 | $ 7.4811400 |
Feb 02, 2021 | $ 6.9423655 | $ 7.1177230 |
Feb 01, 2021 | $ 7.0008603 | $ 7.1768229 |
Jan 31, 2021 | $ 6.5693094 | $ 6.9847585 |
Jan 30, 2021 | $ 6.7452298 | $ 6.8880061 |
Jan 29, 2021 | $ 6.4980648 | $ 6.7952813 |
Jan 28, 2021 | $ 6.3494417 | $ 6.5980573 |
Jan 27, 2021 | $ 6.0504282 | $ 6.8120480 |
Jan 26, 2021 | $ 6.7966316 | $ 6.9296129 |
Jan 25, 2021 | $ 6.6841447 | $ 7.3295568 |
Jan 24, 2021 | $ 6.9997513 | $ 7.3307284 |
Jan 23, 2021 | $ 6.6242183 | $ 6.8732676 |
Jan 22, 2021 | $ 6.5734872 | $ 6.6607827 |
Jan 21, 2021 | $ 6.0140062 | $ 7.2322647 |
Jan 20, 2021 | $ 7.2118176 | $ 7.2749895 |
Jan 19, 2021 | $ 7.1415730 | $ 7.9022068 |
Jan 18, 2021 | $ 7.8304510 | $ 8.2132438 |
Jan 17, 2021 | $ 7.3946293 | $ 8.1844673 |
Jan 16, 2021 | $ 6.6334609 | $ 6.9067993 |
Jan 15, 2021 | $ 6.3833671 | $ 6.8127579 |
Jan 14, 2021 | $ 6.4376928 | $ 6.8333060 |
Jan 13, 2021 | $ 6.3897841 | $ 6.4966338 |
Jan 12, 2021 | $ 6.0123179 | $ 6.5799605 |
Jan 11, 2021 | $ 5.6372450 | $ 6.5119296 |
Jan 10, 2021 | $ 6.5026018 | $ 6.9420578 |
Jan 09, 2021 | $ 6.1907977 | $ 6.2584041 |
Jan 08, 2021 | $ 5.6145635 | $ 5.9834599 |
Jan 07, 2021 | $ 5.9357680 | $ 6.5511524 |
Jan 06, 2021 | $ 5.8619407 | $ 6.1460603 |
Jan 05, 2021 | $ 5.5854285 | $ 5.8023814 |
Jan 04, 2021 | $ 5.4304035 | $ 6.1395088 |
Jan 03, 2021 | $ 5.5892310 | $ 5.9947744 |
Jan 02, 2021 | $ 5.5970090 | $ 6.0427664 |
Jan 01, 2021 | $ 6.0078630 | $ 6.3559581 |
Dec 31, 2020 | $ 6.1973811 | $ 6.6350346 |
Dec 30, 2020 | $ 6.6320671 | $ 7.0545596 |
Dec 29, 2020 | $ 7.0405939 | $ 7.5483160 |
Dec 28, 2020 | $ 6.6246716 | $ 6.7457812 |
Dec 27, 2020 | $ 6.3592563 | $ 6.7848431 |
Dec 26, 2020 | $ 6.3720682 | $ 6.8244422 |
Dec 25, 2020 | $ 6.6558062 | $ 7.2351720 |
Dec 24, 2020 | $ 6.4716427 | $ 6.7159334 |
Dec 23, 2020 | $ 5.8790670 | $ 7.2137920 |
Dec 22, 2020 | $ 7.1351396 | $ 7.6250418 |
Dec 21, 2020 | $ 6.6651024 | $ 7.2999877 |
Dec 20, 2020 | $ 7.1837690 | $ 7.7342596 |
Dec 19, 2020 | $ 7.6755492 | $ 8.0107854 |
Dec 18, 2020 | $ 7.8268596 | $ 8.1928964 |
Dec 17, 2020 | $ 7.9676356 | $ 8.5680698 |
Dec 16, 2020 | $ 8.3491803 | $ 8.5794186 |
Dec 15, 2020 | $ 8.1446827 | $ 8.6846660 |
Dec 14, 2020 | $ 8.6482992 | $ 8.8315134 |
Dec 13, 2020 | $ 8.6271812 | $ 8.9211195 |
Dec 12, 2020 | $ 8.4886567 | $ 8.8065316 |
Dec 11, 2020 | $ 8.1447517 | $ 8.3608973 |
Dec 10, 2020 | $ 8.1334110 | $ 8.6977812 |
Dec 09, 2020 | $ 8.5578022 | $ 8.8937258 |
Dec 08, 2020 | $ 7.7944374 | $ 9.1830784 |
Dec 07, 2020 | $ 8.9693300 | $ 9.2969660 |
Dec 06, 2020 | $ 8.4565749 | $ 8.6690704 |
Dec 05, 2020 | $ 8.1382552 | $ 8.3571837 |
Dec 04, 2020 | $ 7.2439911 | $ 7.8286963 |
Dec 03, 2020 | $ 7.3951982 | $ 7.4886684 |
Dec 02, 2020 | $ 7.1133980 | $ 7.4957910 |
Dec 01, 2020 | $ 6.8195440 | $ 7.1053820 |
Nov 30, 2020 | $ 7.1035009 | $ 7.2508886 |
Nov 29, 2020 | $ 7.0625021 | $ 7.2567049 |
Nov 28, 2020 | $ 6.6325886 | $ 6.8367261 |
Nov 27, 2020 | $ 6.4680221 | $ 6.8507358 |
Nov 26, 2020 | $ 6.0530870 | $ 6.0119370 |
Nov 25, 2020 | $ 6.6979637 | $ 7.6862829 |
Nov 24, 2020 | $ 7.5631662 | $ 8.1689270 |
Nov 23, 2020 | $ 7.9188018 | $ 8.7157510 |
Nov 22, 2020 | $ 7.0895530 | $ 7.6936326 |
Nov 21, 2020 | $ 6.2241105 | $ 6.8867088 |
Nov 20, 2020 | $ 6.8026995 | $ 7.0857830 |
Nov 19, 2020 | $ 5.8341467 | $ 5.9669764 |
Nov 18, 2020 | $ 5.1741323 | $ 5.3131099 |
Nov 17, 2020 | $ 4.9129410 | $ 5.0286438 |
Nov 16, 2020 | $ 4.9032584 | $ 5.2136574 |
Nov 15, 2020 | $ 4.3904870 | $ 4.4055490 |
Nov 14, 2020 | $ 4.3156209 | $ 4.4446888 |
Nov 13, 2020 | $ 4.0969371 | $ 4.1295513 |
Nov 12, 2020 | $ 3.8925269 | $ 3.9474090 |
Nov 11, 2020 | $ 3.7657961 | $ 3.8512914 |
Nov 10, 2020 | $ 3.8494506 | $ 3.9058182 |
Nov 09, 2020 | $ 3.7888966 | $ 3.9494226 |
Nov 08, 2020 | $ 3.5291352 | $ 3.5600670 |
Nov 07, 2020 | $ 3.4564824 | $ 3.7378236 |
Nov 06, 2020 | $ 3.5754036 | $ 3.6429924 |
Nov 05, 2020 | $ 3.4504539 | $ 3.4648938 |
Nov 04, 2020 | $ 3.2053020 | $ 3.2265349 |
Nov 03, 2020 | $ 3.1554263 | $ 3.1768394 |
Nov 02, 2020 | $ 3.1194867 | $ 3.2715023 |
Nov 01, 2020 | $ 3.2250981 | $ 3.2564025 |
Oct 31, 2020 | $ 3.2321491 | $ 3.3080591 |
Oct 30, 2020 | $ 3.2149304 | $ 3.4508292 |
Oct 29, 2020 | $ 3.0173469 | $ 3.1110263 |
Oct 28, 2020 | $ 3.0545597 | $ 3.1884351 |
Oct 27, 2020 | $ 3.1613154 | $ 3.2338390 |
Oct 26, 2020 | $ 3.1763949 | $ 3.3032176 |
Oct 25, 2020 | $ 3.3000268 | $ 3.4726149 |
Oct 24, 2020 | $ 3.4457390 | $ 3.4626754 |
Oct 23, 2020 | $ 3.3708497 | $ 3.5650883 |
Oct 22, 2020 | $ 3.2368868 | $ 3.2794836 |
Oct 21, 2020 | $ 3.1093597 | $ 3.1451457 |
Oct 20, 2020 | $ 2.8699938 | $ 2.9403874 |
Oct 19, 2020 | $ 2.9398855 | $ 3.0773830 |
Oct 18, 2020 | $ 3.0664339 | $ 3.2764610 |
Oct 17, 2020 | $ 3.1892341 | $ 3.3505555 |
Oct 16, 2020 | $ 2.9477624 | $ 3.2950886 |
Oct 15, 2020 | $ 2.6901402 | $ 2.7213395 |
Oct 14, 2020 | $ 2.5043263 | $ 2.5293265 |
Oct 13, 2020 | $ 2.5158627 | $ 2.5922615 |
Oct 12, 2020 | $ 2.4594494 | $ 2.5109857 |
Oct 11, 2020 | $ 2.4445152 | $ 2.4592852 |
Oct 10, 2020 | $ 2.4263646 | $ 2.5211815 |
Oct 09, 2020 | $ 2.3940394 | $ 2.4230861 |
Oct 08, 2020 | $ 2.3162868 | $ 2.3381400 |
Oct 06, 2020 | $ 2.1764192 | $ 2.3743578 |
Oct 05, 2020 | $ 2.3638840 | $ 2.4261284 |
Oct 04, 2020 | $ 2.3772259 | $ 2.4262269 |
Oct 03, 2020 | $ 2.4246244 | $ 2.4982446 |
Oct 02, 2020 | $ 2.4526732 | $ 2.6239188 |
Oct 01, 2020 | $ 2.6239188 | $ 2.7839104 |
Sep 30, 2020 | $ 2.5679788 | $ 2.5684010 |
Sep 29, 2020 | $ 2.4600620 | $ 2.4650524 |
Sep 28, 2020 | $ 2.4156526 | $ 2.5047301 |
Sep 27, 2020 | $ 2.4881448 | $ 2.5291939 |
Sep 26, 2020 | $ 2.5107521 | $ 2.5273090 |
Sep 25, 2020 | $ 2.3882860 | $ 2.4047235 |
Sep 24, 2020 | $ 2.3649789 | $ 2.3683272 |
Sep 23, 2020 | $ 2.1737427 | $ 2.5558114 |
Sep 22, 2020 | $ 2.2169494 | $ 2.2534426 |
Sep 21, 2020 | $ 2.1566746 | $ 2.4617064 |
Sep 20, 2020 | $ 2.4377376 | $ 2.5655564 |
Sep 19, 2020 | $ 2.5434912 | $ 2.5738966 |
Sep 18, 2020 | $ 2.4419526 | $ 2.5644272 |
Sep 17, 2020 | $ 2.5553503 | $ 2.6401050 |
Sep 16, 2020 | $ 2.5545649 | $ 2.5570639 |
Sep 15, 2020 | $ 2.4932801 | $ 2.9034251 |
Sep 14, 2020 | $ 2.8802619 | $ 3.1051550 |
Sep 13, 2020 | $ 3.0710628 | $ 3.1293310 |
Sep 12, 2020 | $ 2.6095340 | $ 2.6470592 |
Sep 11, 2020 | $ 2.5022519 | $ 2.5053915 |
Sep 10, 2020 | $ 2.4383902 | $ 2.5311181 |
Sep 09, 2020 | $ 2.4033285 | $ 2.4567472 |
Sep 08, 2020 | $ 2.3163509 | $ 2.4664868 |
Sep 07, 2020 | $ 2.3988872 | $ 2.4981749 |
Sep 06, 2020 | $ 2.4800232 | $ 2.5278504 |
Sep 05, 2020 | $ 2.3007427 | $ 2.7143705 |
Sep 04, 2020 | $ 2.6329772 | $ 2.8256622 |
Sep 03, 2020 | $ 2.4954011 | $ 3.3400510 |
Sep 02, 2020 | $ 3.2850916 | $ 3.5894619 |
Sep 01, 2020 | $ 3.5372634 | $ 3.8720730 |
Aug 31, 2020 | $ 3.6072783 | $ 3.7601147 |
Aug 30, 2020 | $ 3.3834600 | $ 3.4764880 |
Aug 29, 2020 | $ 3.3804559 | $ 3.5573042 |
Aug 28, 2020 | $ 3.3785057 | $ 3.5146041 |
Aug 27, 2020 | $ 3.1093041 | $ 3.2926312 |
Aug 26, 2020 | $ 3.2629164 | $ 3.3569596 |
Aug 25, 2020 | $ 3.2417836 | $ 3.6597016 |
Aug 24, 2020 | $ 3.6573698 | $ 3.7583741 |
Aug 23, 2020 | $ 3.5000583 | $ 3.6616972 |
Aug 22, 2020 | $ 3.3993566 | $ 3.5106247 |
Aug 21, 2020 | $ 3.2009508 | $ 3.8800691 |
Aug 20, 2020 | $ 3.8639123 | $ 4.0434478 |
Aug 19, 2020 | $ 3.8212361 | $ 4.5089380 |
Aug 18, 2020 | $ 4.2063951 | $ 4.5815145 |
Aug 17, 2020 | $ 4.4308777 | $ 4.7828036 |
Aug 16, 2020 | $ 4.0435945 | $ 4.2643733 |
Aug 15, 2020 | $ 3.4061239 | $ 3.7568759 |
Aug 14, 2020 | $ 3.4950576 | $ 4.0637543 |
Aug 13, 2020 | $ 3.3255191 | $ 3.6135494 |
Aug 12, 2020 | $ 2.1774432 | $ 2.2481123 |
Aug 11, 2020 | $ 1.8668503 | $ 2.0552157 |
Aug 10, 2020 | $ 1.9754857 | $ 2.0464525 |
Aug 09, 2020 | $ 1.9429665 | $ 1.9746081 |
Aug 08, 2020 | $ 1.8227323 | $ 1.9485875 |
Aug 07, 2020 | $ 1.7816841 | $ 1.7873368 |
Aug 06, 2020 | $ 1.7109573 | $ 1.7592871 |
Aug 05, 2020 | $ 1.6435003 | $ 1.6521640 |
Aug 04, 2020 | $ 1.6491082 | $ 1.7025284 |
Aug 03, 2020 | $ 1.6912079 | $ 1.7078677 |
Aug 02, 2020 | $ 1.5970829 | $ 1.6719583 |
Aug 01, 2020 | $ 1.5888230 | $ 1.5906477 |
Jul 31, 2020 | $ 1.5247969 | $ 1.5454719 |
Jul 29, 2020 | $ 1.4994760 | $ 1.5303779 |
Jul 28, 2020 | $ 1.4995500 | $ 1.5302053 |
Jul 27, 2020 | $ 1.4788430 | $ 1.5388243 |
Jul 26, 2020 | $ 1.5251509 | $ 1.5451142 |
Jul 25, 2020 | $ 1.5398709 | $ 1.6116131 |
Jul 24, 2020 | $ 1.5630370 | $ 1.6672600 |
Jul 23, 2020 | $ 1.5900943 | $ 1.6903805 |
Jul 22, 2020 | $ 1.6758198 | $ 1.7503112 |
Jul 21, 2020 | $ 1.6616647 | $ 1.7384009 |
Jul 20, 2020 | $ 1.5985718 | $ 1.7426922 |
Jul 19, 2020 | $ 1.4564357 | $ 1.4988146 |
Jul 18, 2020 | $ 1.4732049 | $ 1.5313367 |
Jul 17, 2020 | $ 1.4615141 | $ 1.5531958 |
Jul 16, 2020 | $ 1.3542028 | $ 1.5289009 |
Jul 15, 2020 | $ 1.3243229 | $ 1.4096047 |
Jul 14, 2020 | $ 1.3139167 | $ 1.3164134 |
Jul 13, 2020 | $ 1.1847957 | $ 1.2191454 |
Jul 12, 2020 | $ 1.2103271 | $ 1.2245698 |
Jul 11, 2020 | $ 1.2006117 | $ 1.2025019 |
Jul 10, 2020 | $ 1.1621214 | $ 1.1960854 |
Jul 09, 2020 | $ 1.1742983 | $ 1.2172643 |
Jul 08, 2020 | $ 1.2085513 | $ 1.2171166 |
Jul 07, 2020 | $ 1.1645642 | $ 1.1713569 |
Jul 06, 2020 | $ 1.1573728 | $ 1.1603622 |
Jul 05, 2020 | $ 1.1194246 | $ 1.1358798 |
Jul 04, 2020 | $ 1.1341552 | $ 1.1353877 |
Jul 03, 2020 | $ 1.1242432 | $ 1.1372874 |
Jul 02, 2020 | $ 1.1321750 | $ 1.1860753 |
Jul 01, 2020 | $ 1.1540290 | $ 1.1657465 |
Jun 30, 2020 | $ 1.1238982 | $ 1.1451622 |
Jun 29, 2020 | $ 1.1421209 | $ 1.1498876 |
Jun 28, 2020 | $ 1.1379718 | $ 1.1403552 |
Jun 27, 2020 | $ 1.1137262 | $ 1.1718371 |
Jun 26, 2020 | $ 1.1559839 | $ 1.1850582 |
Jun 25, 2020 | $ 1.1849290 | $ 1.1953463 |
Jun 24, 2020 | $ 1.1864032 | $ 1.2473602 |
Jun 23, 2020 | $ 1.2419550 | $ 1.2613351 |
Jun 22, 2020 | $ 1.2333800 | $ 1.2383439 |
Jun 21, 2020 | $ 1.2025423 | $ 1.2280066 |
Jun 20, 2020 | $ 1.2046432 | $ 1.2302996 |
Jun 19, 2020 | $ 1.2176402 | $ 1.2482898 |
Jun 18, 2020 | $ 1.2364726 | $ 1.2631299 |
Jun 17, 2020 | $ 1.2607723 | $ 1.2865326 |
Jun 16, 2020 | $ 1.2577892 | $ 1.2847510 |
Jun 14, 2020 | $ 1.1796148 | $ 1.2543116 |
Jun 13, 2020 | $ 1.2472172 | $ 1.2540515 |
Jun 12, 2020 | $ 1.2002933 | $ 1.2069324 |
Jun 11, 2020 | $ 1.1359518 | $ 1.2924120 |
Jun 10, 2020 | $ 1.2442662 | $ 1.3076577 |
Jun 09, 2020 | $ 1.1737356 | $ 1.1891942 |
Jun 08, 2020 | $ 1.1825126 | $ 1.1983921 |
Jun 07, 2020 | $ 1.1430017 | $ 1.1585040 |
Jun 06, 2020 | $ 1.1484766 | $ 1.1817273 |
Jun 05, 2020 | $ 1.1284731 | $ 1.1480032 |
Jun 04, 2020 | $ 1.1262909 | $ 1.1566555 |
Jun 03, 2020 | $ 1.1180373 | $ 1.1201208 |
Jun 02, 2020 | $ 1.1137945 | $ 1.1582645 |
Jun 01, 2020 | $ 1.1495713 | $ 1.1745478 |
May 31, 2020 | $ 1.1116896 | $ 1.1310538 |
May 30, 2020 | $ 1.1132594 | $ 1.1272241 |
May 29, 2020 | $ 1.0845147 | $ 1.0978164 |
May 28, 2020 | $ 1.0888293 | $ 1.0940801 |
May 27, 2020 | $ 1.0707035 | $ 1.0889224 |
May 26, 2020 | $ 1.0701016 | $ 1.1341257 |
May 25, 2020 | $ 1.0582080 | $ 1.0673521 |
May 24, 2020 | $ 1.0210092 | $ 1.0934564 |
May 23, 2020 | $ 1.0705739 | $ 1.0944391 |
May 22, 2020 | $ 1.0689322 | $ 1.0830687 |
May 21, 2020 | $ 1.0191613 | $ 1.1538838 |
May 20, 2020 | $ 1.0547627 | $ 1.0826088 |
May 19, 2020 | $ 1.0651087 | $ 1.0712518 |
May 18, 2020 | $ 1.0617472 | $ 1.0759596 |
May 17, 2020 | $ 1.0506708 | $ 1.0884048 |
May 16, 2020 | $ 1.0300331 | $ 1.0452341 |
May 15, 2020 | $ 1.0276169 | $ 1.0611600 |
May 14, 2020 | $ 1.0504392 | $ 1.0899432 |
May 13, 2020 | $ 1.0647524 | $ 1.1567374 |
May 12, 2020 | $ 1.0722710 | $ 1.1026296 |
May 11, 2020 | $ 0.93463477 | $ 0.97543480 |
May 10, 2020 | $ 0.95960248 | $ 1.0398105 |
May 09, 2020 | $ 1.0391972 | $ 1.0650260 |
May 08, 2020 | $ 1.0550130 | $ 1.0732196 |
May 07, 2020 | $ 1.0468638 | $ 1.0534193 |
May 06, 2020 | $ 1.0239252 | $ 1.0584728 |
May 05, 2020 | $ 1.0556082 | $ 1.0756613 |
May 04, 2020 | $ 1.0635454 | $ 1.1017642 |
May 03, 2020 | $ 1.0651910 | $ 1.1000383 |
May 02, 2020 | $ 1.0912861 | $ 1.0921924 |
May 01, 2020 | $ 1.0766072 | $ 1.0997390 |
Apr 30, 2020 | $ 1.0537696 | $ 1.1507300 |
Apr 29, 2020 | $ 1.1032330 | $ 1.1501070 |
Apr 28, 2020 | $ 1.0599107 | $ 1.0803097 |
Apr 27, 2020 | $ 1.0586779 | $ 1.1841274 |
Apr 26, 2020 | $ 1.0557366 | $ 1.0560353 |
Apr 25, 2020 | $ 1.0262843 | $ 1.0386537 |
Apr 24, 2020 | $ 1.0111687 | $ 1.0275902 |
Apr 23, 2020 | $ 1.0131431 | $ 1.0511188 |
Apr 22, 2020 | $ 1.0001658 | $ 1.0028290 |
Apr 21, 2020 | $ 0.96464099 | $ 0.98547209 |
Apr 20, 2020 | $ 0.97383776 | $ 1.0458032 |
Apr 19, 2020 | $ 1.0177731 | $ 1.0473738 |
Apr 18, 2020 | $ 1.0452276 | $ 1.0537649 |
Apr 17, 2020 | $ 0.99855353 | $ 1.0172891 |
Apr 16, 2020 | $ 1.0116686 | $ 1.0274143 |
Apr 15, 2020 | $ 0.96301526 | $ 1.0070850 |
Apr 14, 2020 | $ 0.99349036 | $ 1.0166436 |
Apr 13, 2020 | $ 1.0016928 | $ 1.0131546 |
Apr 12, 2020 | $ 1.0004412 | $ 1.0468719 |
Apr 11, 2020 | $ 1.0049589 | $ 1.0365636 |
Apr 10, 2020 | $ 1.0069297 | $ 1.1585450 |
Apr 09, 2020 | $ 1.0416029 | $ 1.0779076 |
Apr 08, 2020 | $ 1.0154787 | $ 1.0295347 |
Apr 07, 2020 | $ 0.99278656 | $ 1.0907415 |
Apr 06, 2020 | $ 0.98907233 | $ 0.98986379 |
Apr 05, 2020 | $ 0.94552460 | $ 0.96554658 |
Apr 04, 2020 | $ 0.95908404 | $ 0.97697099 |
Apr 03, 2020 | $ 0.96198563 | $ 0.98928647 |
Apr 02, 2020 | $ 0.96289110 | $ 1.0190750 |
Apr 01, 2020 | $ 0.97003146 | $ 1.0161906 |
Mar 31, 2020 | $ 0.99873662 | $ 1.1198508 |
Mar 29, 2020 | $ 0.77393057 | $ 0.81911289 |
Mar 28, 2020 | $ 0.81652976 | $ 0.86053571 |
Mar 27, 2020 | $ 0.86053571 | $ 0.92076035 |
Mar 26, 2020 | $ 0.89755004 | $ 0.91550197 |
Mar 25, 2020 | $ 0.90317607 | $ 0.94690237 |
Mar 24, 2020 | $ 0.93511048 | $ 0.95408302 |
Mar 23, 2020 | $ 0.92887464 | $ 0.96176949 |
Mar 22, 2020 | $ 0.85099797 | $ 0.96093795 |
Mar 21, 2020 | $ 0.93110191 | $ 0.98058670 |
Mar 20, 2020 | $ 0.95185641 | $ 1.0830116 |
Mar 19, 2020 | $ 0.95524005 | $ 1.0351459 |
Mar 18, 2020 | $ 0.87606232 | $ 0.94033666 |
Mar 17, 2020 | $ 0.85746101 | $ 0.88051882 |
Mar 16, 2020 | $ 0.74471195 | $ 0.86303397 |
Mar 15, 2020 | $ 0.86285355 | $ 0.95393551 |
Mar 14, 2020 | $ 0.80523685 | $ 0.89110046 |
Mar 13, 2020 | $ 0.87982323 | $ 0.96234978 |
Mar 12, 2020 | $ 0.80928302 | $ 1.3600621 |
Mar 11, 2020 | $ 1.3466916 | $ 1.3943092 |
Mar 10, 2020 | $ 1.2888810 | $ 1.4785735 |
Mar 09, 2020 | $ 1.0929543 | $ 1.1234582 |
Mar 08, 2020 | $ 1.0979665 | $ 1.3002221 |
Mar 07, 2020 | $ 1.3002221 | $ 1.3988190 |
Mar 06, 2020 | $ 1.3858736 | $ 1.4600617 |
Mar 05, 2020 | $ 1.3375024 | $ 1.3381644 |
Mar 04, 2020 | $ 1.2036185 | $ 1.2106587 |
Mar 03, 2020 | $ 1.1628929 | $ 1.1918526 |
Mar 02, 2020 | $ 1.1911762 | $ 1.2093961 |
Mar 01, 2020 | $ 1.1153005 | $ 1.1868630 |
Feb 29, 2020 | $ 1.1275446 | $ 1.1735425 |
Feb 28, 2020 | $ 1.1551862 | $ 1.2337025 |
Feb 27, 2020 | $ 1.1903099 | $ 1.2261092 |
Feb 26, 2020 | $ 1.1755983 | $ 1.3383369 |
Feb 25, 2020 | $ 1.3052341 | $ 1.3837583 |
Feb 24, 2020 | $ 1.3825880 | $ 1.4589948 |
Feb 23, 2020 | $ 1.4550083 | $ 1.4570724 |
Feb 22, 2020 | $ 1.4202460 | $ 1.4486309 |
Feb 21, 2020 | $ 1.4464866 | $ 1.5057921 |
Feb 20, 2020 | $ 1.4887297 | $ 1.4990541 |
Feb 19, 2020 | $ 1.3756470 | $ 1.5426869 |
Feb 18, 2020 | $ 1.4584588 | $ 1.4692431 |
Feb 17, 2020 | $ 1.3630105 | $ 1.3810724 |
Feb 16, 2020 | $ 1.3763918 | $ 1.4926687 |
Feb 15, 2020 | $ 1.4695784 | $ 1.7048537 |
Feb 14, 2020 | $ 1.5519828 | $ 1.5519828 |
Feb 13, 2020 | $ 1.4039125 | $ 1.4447408 |
Feb 12, 2020 | $ 1.4348816 | $ 1.5244842 |
Feb 11, 2020 | $ 1.4219246 | $ 1.5328500 |
Feb 10, 2020 | $ 1.4456352 | $ 1.5269708 |
Feb 09, 2020 | $ 1.1033438 | $ 1.1202230 |
Feb 08, 2020 | $ 1.0546355 | $ 1.0915727 |
Feb 07, 2020 | $ 1.0906766 | $ 1.1190680 |
Feb 06, 2020 | $ 1.0252291 | $ 1.0389655 |
Feb 04, 2020 | $ 0.96731164 | $ 0.99058098 |
Feb 03, 2020 | $ 0.98349820 | $ 1.0064683 |
Feb 02, 2020 | $ 0.95693564 | $ 1.0153521 |
Feb 01, 2020 | $ 0.90937637 | $ 0.91545522 |
Jan 31, 2020 | $ 0.88368303 | $ 0.91918912 |
Jan 30, 2020 | $ 0.86534219 | $ 0.89199536 |
Jan 29, 2020 | $ 0.87129786 | $ 0.90341709 |
Jan 28, 2020 | $ 0.89793041 | $ 0.90107353 |
Jan 27, 2020 | $ 0.86686018 | $ 0.89172135 |
Jan 26, 2020 | $ 0.87199161 | $ 0.88827694 |
Jan 25, 2020 | $ 0.84924096 | $ 0.85739954 |
Jan 24, 2020 | $ 0.85719507 | $ 0.88788963 |
Jan 23, 2020 | $ 0.87615282 | $ 0.89838952 |
Jan 22, 2020 | $ 0.88494403 | $ 0.88648653 |
Jan 21, 2020 | $ 0.87210571 | $ 0.89027349 |
Jan 20, 2020 | $ 0.87031667 | $ 0.90461296 |
Jan 17, 2020 | $ 0.89441963 | $ 0.90058802 |
Jan 16, 2020 | $ 0.87424469 | $ 0.90101714 |
Jan 15, 2020 | $ 0.89780192 | $ 0.91874572 |
Jan 14, 2020 | $ 0.87397012 | $ 0.88181151 |
Jan 13, 2020 | $ 0.86322481 | $ 0.88087413 |
Jan 12, 2020 | $ 0.84818282 | $ 0.87975251 |
Jan 11, 2020 | $ 0.85440615 | $ 0.88139915 |
Jan 10, 2020 | $ 0.83008773 | $ 0.83071234 |
Jan 09, 2020 | $ 0.82260954 | $ 0.86624594 |
Jan 08, 2020 | $ 0.85049469 | $ 0.90442667 |
Jan 07, 2020 | $ 0.88803851 | $ 0.92661528 |
Jan 06, 2020 | $ 0.89496221 | $ 0.93515931 |
Jan 05, 2020 | $ 0.88952321 | $ 0.95279061 |
Jan 04, 2020 | $ 0.94755503 | $ 0.97130023 |
Jan 03, 2020 | $ 0.95773520 | $ 1.0136481 |
Jan 02, 2020 | $ 0.95288155 | $ 1.0505401 |
Jan 01, 2020 | $ 1.0504426 | $ 1.1025452 |
Dec 31, 2019 | $ 1.0097647 | $ 1.0768606 |
Dec 30, 2019 | $ 1.0349796 | $ 1.0984216 |
Dec 29, 2019 | $ 0.99981292 | $ 1.0560013 |
Dec 28, 2019 | $ 1.0406207 | $ 1.0593679 |
Dec 27, 2019 | $ 0.90323377 | $ 0.91423697 |
Dec 26, 2019 | $ 0.88671970 | $ 0.93790630 |
Dec 25, 2019 | $ 0.85433319 | $ 0.89322668 |
Dec 24, 2019 | $ 0.85612726 | $ 0.91019795 |
Dec 23, 2019 | $ 0.86992958 | $ 0.93718661 |
Dec 22, 2019 | $ 0.87050049 | $ 0.93827412 |
Dec 21, 2019 | $ 0.91810898 | $ 0.96628439 |
Dec 20, 2019 | $ 0.86569915 | $ 0.91527495 |
Dec 18, 2019 | $ 0.86973119 | $ 0.89536656 |
Dec 17, 2019 | $ 0.88213889 | $ 0.92836218 |
Dec 16, 2019 | $ 0.77471736 | $ 0.85595871 |
Dec 15, 2019 | $ 0.71471661 | $ 0.71814864 |
Dec 14, 2019 | $ 0.68163179 | $ 0.69259252 |
Dec 13, 2019 | $ 0.62510843 | $ 0.68169798 |
Dec 12, 2019 | $ 0.62334092 | $ 0.65459185 |
Dec 11, 2019 | $ 0.58374873 | $ 0.65140713 |
Dec 10, 2019 | $ 0.53273008 | $ 0.57609721 |
Dec 09, 2019 | $ 0.57076797 | $ 0.59336103 |
Dec 08, 2019 | $ 0.59040129 | $ 0.59595836 |
Dec 07, 2019 | $ 0.57566209 | $ 0.58621120 |
Dec 06, 2019 | $ 0.56944033 | $ 0.59386841 |
Dec 05, 2019 | $ 0.56162692 | $ 0.57539369 |
Dec 04, 2019 | $ 0.56454208 | $ 0.61182091 |
Dec 03, 2019 | $ 0.58635082 | $ 0.60560888 |
Dec 02, 2019 | $ 0.60081145 | $ 0.62101820 |
Dec 01, 2019 | $ 0.61818173 | $ 0.62489879 |
Nov 30, 2019 | $ 0.61998679 | $ 0.64154087 |
Nov 29, 2019 | $ 0.63761464 | $ 0.65234956 |
Nov 28, 2019 | $ 0.63738727 | $ 0.65444067 |
Nov 27, 2019 | $ 0.61627354 | $ 0.62975222 |
Nov 26, 2019 | $ 0.60655281 | $ 0.61281856 |
Nov 25, 2019 | $ 0.59402494 | $ 0.60673953 |
Nov 24, 2019 | $ 0.58051271 | $ 0.63469225 |
Nov 23, 2019 | $ 0.63389243 | $ 0.63793293 |
Nov 22, 2019 | $ 0.63732783 | $ 0.69071239 |
Nov 21, 2019 | $ 0.65087307 | $ 0.72338725 |
Nov 20, 2019 | $ 0.71801845 | $ 0.72656885 |
Nov 19, 2019 | $ 0.72429256 | $ 0.73822550 |
Nov 18, 2019 | $ 0.73650131 | $ 0.78049108 |
Nov 17, 2019 | $ 0.77329019 | $ 0.78142924 |
Nov 16, 2019 | $ 0.77193146 | $ 0.78371922 |
Nov 15, 2019 | $ 0.77202767 | $ 0.80114594 |
Nov 14, 2019 | $ 0.77071127 | $ 0.79274667 |
Nov 13, 2019 | $ 0.79089883 | $ 0.79447857 |
Nov 12, 2019 | $ 0.77264639 | $ 0.78897390 |
Nov 11, 2019 | $ 0.77767192 | $ 0.80902492 |
Nov 10, 2019 | $ 0.79719574 | $ 0.81837290 |
Nov 09, 2019 | $ 0.77538808 | $ 0.79433516 |
Nov 08, 2019 | $ 0.77916859 | $ 0.82477692 |
Nov 07, 2019 | $ 0.80983145 | $ 0.83336849 |
Nov 06, 2019 | $ 0.81733252 | $ 0.83173655 |
Nov 05, 2019 | $ 0.82727792 | $ 0.83948779 |
Nov 04, 2019 | $ 0.81213341 | $ 0.81937729 |
Nov 03, 2019 | $ 0.79425728 | $ 0.81034803 |
Nov 02, 2019 | $ 0.80507496 | $ 0.80813219 |
Nov 01, 2019 | $ 0.79559026 | $ 0.80331394 |
Oct 31, 2019 | $ 0.78208720 | $ 0.79323492 |
Oct 30, 2019 | $ 0.78490426 | $ 0.82843881 |
Oct 29, 2019 | $ 0.82599898 | $ 0.87163796 |
Oct 28, 2019 | $ 0.80766842 | $ 0.83333958 |
Oct 27, 2019 | $ 0.79970769 | $ 0.81999406 |
Oct 26, 2019 | $ 0.75604124 | $ 0.82867166 |
Oct 25, 2019 | $ 0.77308927 | $ 0.78179043 |
Oct 24, 2019 | $ 0.71879745 | $ 0.72259195 |
Oct 23, 2019 | $ 0.71814361 | $ 0.79690698 |
Oct 22, 2019 | $ 0.79610358 | $ 0.81824101 |
Oct 21, 2019 | $ 0.81021945 | $ 0.81914307 |
Oct 20, 2019 | $ 0.81140672 | $ 0.81367446 |
Oct 19, 2019 | $ 0.80113136 | $ 0.81221406 |
Oct 18, 2019 | $ 0.80354936 | $ 0.84398499 |
Oct 17, 2019 | $ 0.84094327 | $ 0.84374876 |
Oct 16, 2019 | $ 0.82263551 | $ 0.85840774 |
Oct 15, 2019 | $ 0.85840774 | $ 0.89900133 |
Oct 14, 2019 | $ 0.87464289 | $ 0.88274325 |
Oct 13, 2019 | $ 0.84165243 | $ 0.85698298 |
Oct 12, 2019 | $ 0.84660840 | $ 0.86601647 |
Oct 11, 2019 | $ 0.85106944 | $ 0.91264039 |
Oct 10, 2019 | $ 0.90925326 | $ 0.97906263 |
Oct 09, 2019 | $ 0.93425374 | $ 0.95731996 |
Oct 08, 2019 | $ 0.90633158 | $ 0.92848749 |
Oct 07, 2019 | $ 0.91870015 | $ 0.92167966 |
Oct 06, 2019 | $ 0.88096938 | $ 0.94874884 |
Oct 05, 2019 | $ 0.92398046 | $ 0.93548758 |
Oct 04, 2019 | $ 0.90437150 | $ 0.92529831 |
Oct 03, 2019 | $ 0.85164857 | $ 0.88929198 |
Oct 02, 2019 | $ 0.83802754 | $ 0.84452175 |
Oct 01, 2019 | $ 0.83771726 | $ 0.87599674 |
Sep 30, 2019 | $ 0.85469619 | $ 0.86681673 |
Sep 29, 2019 | $ 0.82850585 | $ 0.85495264 |
Sep 28, 2019 | $ 0.85370431 | $ 0.86121959 |
Sep 27, 2019 | $ 0.84791121 | $ 0.85515037 |
Sep 26, 2019 | $ 0.82952477 | $ 0.89423240 |
Sep 25, 2019 | $ 0.85884568 | $ 0.87268122 |
Sep 24, 2019 | $ 0.83413639 | $ 1.0395430 |
Sep 23, 2019 | $ 1.0066254 | $ 1.2120891 |
Sep 22, 2019 | $ 1.0992695 | $ 1.0997682 |
Sep 21, 2019 | $ 1.0212412 | $ 1.0557108 |
Sep 20, 2019 | $ 1.0463347 | $ 1.0842046 |
Sep 19, 2019 | $ 1.0813305 | $ 1.1544328 |
Sep 18, 2019 | $ 1.1497483 | $ 1.1923803 |
Sep 17, 2019 | $ 1.1041298 | $ 1.1142295 |
Sep 16, 2019 | $ 1.0589923 | $ 1.1286623 |
Sep 15, 2019 | $ 1.0770353 | $ 1.1218770 |
Sep 14, 2019 | $ 1.0284714 | $ 1.0397307 |
Sep 13, 2019 | $ 1.0335948 | $ 1.0469694 |
Sep 12, 2019 | $ 1.0411450 | $ 1.0608997 |
Sep 11, 2019 | $ 1.0389659 | $ 1.0519673 |
Sep 10, 2019 | $ 1.0398639 | $ 1.0859953 |
Sep 09, 2019 | $ 1.0773703 | $ 1.1164973 |
Sep 08, 2019 | $ 1.0668735 | $ 1.0895040 |
Sep 07, 2019 | $ 1.0717122 | $ 1.0854459 |
Sep 06, 2019 | $ 1.0456050 | $ 1.3685504 |
Sep 05, 2019 | $ 1.1229560 | $ 1.3678375 |
Sep 04, 2019 | $ 1.1347227 | $ 1.1674637 |
Sep 03, 2019 | $ 1.1576917 | $ 1.1771811 |
Sep 02, 2019 | $ 1.1634074 | $ 1.1704041 |
Sep 01, 2019 | $ 1.1221242 | $ 1.1348045 |
Aug 31, 2019 | $ 1.1122833 | $ 1.1466590 |
Aug 30, 2019 | $ 1.1197145 | $ 1.1430562 |
Aug 29, 2019 | $ 1.1241167 | $ 1.1942061 |
Aug 28, 2019 | $ 1.1917673 | $ 1.2815253 |
Aug 27, 2019 | $ 1.2390535 | $ 1.2790876 |
Aug 26, 2019 | $ 1.2631770 | $ 1.3186323 |
Aug 25, 2019 | $ 1.2605979 | $ 1.3293020 |
Aug 24, 2019 | $ 1.3055815 | $ 1.3602018 |
Aug 23, 2019 | $ 1.3155486 | $ 1.3527562 |
Aug 22, 2019 | $ 1.3260652 | $ 1.3620364 |
Aug 21, 2019 | $ 1.2176243 | $ 1.2527021 |
Aug 20, 2019 | $ 1.2431968 | $ 1.2804235 |
Aug 19, 2019 | $ 1.2645028 | $ 1.2764597 |
Aug 18, 2019 | $ 1.2564101 | $ 1.2730303 |
Aug 17, 2019 | $ 1.2192096 | $ 1.2504196 |
Aug 16, 2019 | $ 1.2146862 | $ 1.2212485 |
Aug 15, 2019 | $ 1.2135717 | $ 1.2231833 |
Aug 14, 2019 | $ 1.2067466 | $ 1.3036067 |
Aug 13, 2019 | $ 1.2868036 | $ 1.3166077 |
Aug 12, 2019 | $ 1.3163704 | $ 1.3394032 |
Aug 11, 2019 | $ 1.3250502 | $ 1.3670552 |
Aug 10, 2019 | $ 1.3108984 | $ 1.3215676 |
Aug 09, 2019 | $ 1.2886586 | $ 1.3472509 |
Aug 08, 2019 | $ 1.3392378 | $ 1.3851432 |
Aug 07, 2019 | $ 1.3641289 | $ 1.3742619 |
Aug 06, 2019 | $ 1.3586857 | $ 1.4326543 |
Aug 05, 2019 | $ 1.4205017 | $ 1.4515329 |
Aug 04, 2019 | $ 1.4096941 | $ 1.4315710 |
Aug 03, 2019 | $ 1.3794716 | $ 1.3969475 |
Aug 02, 2019 | $ 1.3595102 | $ 1.3839062 |
Aug 01, 2019 | $ 1.3703459 | $ 1.3948620 |
Jul 31, 2019 | $ 1.3787733 | $ 1.4131702 |
Jul 30, 2019 | $ 1.3694352 | $ 1.3906976 |
Jul 29, 2019 | $ 1.3791051 | $ 1.4353603 |
Jul 28, 2019 | $ 1.3544886 | $ 1.3658241 |
Jul 27, 2019 | $ 1.3551245 | $ 1.4579626 |
Jul 26, 2019 | $ 1.4298706 | $ 1.4370819 |
Jul 25, 2019 | $ 1.4109050 | $ 1.4302723 |
Jul 24, 2019 | $ 1.3789227 | $ 1.3940099 |
Jul 23, 2019 | $ 1.3659378 | $ 1.4405544 |
Jul 22, 2019 | $ 1.4292912 | $ 1.4770679 |
Jul 21, 2019 | $ 1.4661140 | $ 1.5058026 |
Jul 20, 2019 | $ 1.4959948 | $ 1.5427633 |
Jul 19, 2019 | $ 1.4702584 | $ 1.5035975 |
Jul 18, 2019 | $ 1.4992499 | $ 1.5393683 |
Jul 17, 2019 | $ 1.4128006 | $ 1.4621420 |
Jul 16, 2019 | $ 1.4565976 | $ 1.6588773 |
Jul 15, 2019 | $ 1.5289427 | $ 1.6045370 |
Jul 14, 2019 | $ 1.4799081 | $ 1.7156826 |
Jul 13, 2019 | $ 1.5589442 | $ 1.6533330 |
Jul 12, 2019 | $ 1.6309106 | $ 1.7571042 |
Jul 11, 2019 | $ 1.4973527 | $ 1.7169003 |
Jul 10, 2019 | $ 1.7142125 | $ 1.8545174 |
Jul 09, 2019 | $ 1.8316322 | $ 1.9099804 |
Jul 08, 2019 | $ 1.9012181 | $ 2.0762553 |
Jul 07, 2019 | $ 2.0615966 | $ 2.2790963 |
Jul 06, 2019 | $ 1.9589137 | $ 2.1881387 |
Jul 05, 2019 | $ 1.7937385 | $ 1.8646803 |
Jul 04, 2019 | $ 1.8290174 | $ 1.9613723 |
Jul 03, 2019 | $ 1.9597472 | $ 1.9705767 |
Jul 02, 2019 | $ 1.8470821 | $ 1.9826789 |
Jul 01, 2019 | $ 1.9577194 | $ 2.0901495 |
Jun 30, 2019 | $ 1.8626062 | $ 1.9949651 |
Jun 29, 2019 | $ 1.9718916 | $ 2.0100855 |
Jun 28, 2019 | $ 2.0100855 | $ 2.0162148 |
Jun 27, 2019 | $ 1.8422263 | $ 2.1784077 |
Jun 26, 2019 | $ 2.1552112 | $ 2.3634764 |
Jun 25, 2019 | $ 2.3120841 | $ 2.3983373 |
Jun 24, 2019 | $ 2.3657903 | $ 2.4133255 |
Jun 23, 2019 | $ 2.3588933 | $ 2.4442049 |
Jun 22, 2019 | $ 2.4017743 | $ 2.5023129 |
Jun 21, 2019 | $ 2.3599199 | $ 2.4366129 |
Jun 20, 2019 | $ 2.3670384 | $ 2.4480125 |
Jun 19, 2019 | $ 2.4336986 | $ 2.4395396 |
Jun 18, 2019 | $ 2.3839876 | $ 2.4585854 |
Jun 17, 2019 | $ 2.4529942 | $ 2.5280297 |
Jun 16, 2019 | $ 2.4391932 | $ 2.5719930 |
Jun 15, 2019 | $ 2.4276739 | $ 2.4448224 |
Jun 14, 2019 | $ 2.3923322 | $ 2.5034141 |
Jun 13, 2019 | $ 2.4849898 | $ 2.5147669 |
Jun 12, 2019 | $ 2.4521903 | $ 2.4672203 |
Jun 11, 2019 | $ 2.3823721 | $ 2.4145860 |
Jun 10, 2019 | $ 2.3892560 | $ 2.3901084 |
Jun 09, 2019 | $ 2.2746481 | $ 2.4215102 |
Jun 08, 2019 | $ 2.3800105 | $ 2.4194810 |
Jun 07, 2019 | $ 2.3663756 | $ 2.4153363 |
Jun 06, 2019 | $ 2.3087160 | $ 2.3411708 |
Jun 05, 2019 | $ 2.3004766 | $ 2.3579711 |
Jun 04, 2019 | $ 2.2989723 | $ 2.4161090 |
Jun 03, 2019 | $ 2.4161090 | $ 2.6563313 |
Jun 02, 2019 | $ 2.6536818 | $ 2.6770135 |
Jun 01, 2019 | $ 2.6100207 | $ 2.6740853 |
May 31, 2019 | $ 2.6370119 | $ 2.6433651 |
May 30, 2019 | $ 2.5385399 | $ 2.7421525 |
May 29, 2019 | $ 2.6869792 | $ 2.7608383 |
May 28, 2019 | $ 2.7451045 | $ 2.8632225 |
May 27, 2019 | $ 2.7351308 | $ 2.7767563 |
May 26, 2019 | $ 2.7136088 | $ 2.7702316 |
May 25, 2019 | $ 2.7284172 | $ 2.7758772 |
May 24, 2019 | $ 2.6970241 | $ 3.4013211 |
May 23, 2019 | $ 3.1885652 | $ 3.1890050 |
May 22, 2019 | $ 2.3573383 | $ 2.5358000 |
May 21, 2019 | $ 2.4769903 | $ 2.5471428 |
May 20, 2019 | $ 2.4601573 | $ 2.5514414 |
May 19, 2019 | $ 2.5509446 | $ 2.5916099 |
May 18, 2019 | $ 2.3714880 | $ 2.4252811 |
May 17, 2019 | $ 2.4088200 | $ 2.5392020 |
May 16, 2019 | $ 2.5228548 | $ 2.7458934 |
May 15, 2019 | $ 2.5848309 | $ 2.7093317 |
May 14, 2019 | $ 2.3680364 | $ 2.4320078 |
May 13, 2019 | $ 2.3523728 | $ 2.5145163 |
May 12, 2019 | $ 2.4178594 | $ 2.5661436 |
May 11, 2019 | $ 2.4608309 | $ 2.5254530 |
May 10, 2019 | $ 2.2639706 | $ 2.3509832 |
May 09, 2019 | $ 2.3319630 | $ 2.3911081 |
May 08, 2019 | $ 2.2094756 | $ 2.2485202 |
May 07, 2019 | $ 2.0995687 | $ 2.4774809 |
May 06, 2019 | $ 2.1558266 | $ 2.2189859 |
May 05, 2019 | $ 2.0985199 | $ 2.1738996 |
May 04, 2019 | $ 2.1707309 | $ 2.2644617 |
May 03, 2019 | $ 2.2195922 | $ 2.2556922 |
May 02, 2019 | $ 2.1858212 | $ 2.2057412 |
May 01, 2019 | $ 2.1904726 | $ 2.2950132 |
Apr 30, 2019 | $ 2.2749355 | $ 2.3036925 |
Apr 29, 2019 | $ 2.0138939 | $ 2.1420664 |
Apr 28, 2019 | $ 2.1172473 | $ 2.2049785 |
Apr 27, 2019 | $ 2.1811927 | $ 2.2274539 |
Apr 26, 2019 | $ 2.2126239 | $ 2.2540857 |
Apr 25, 2019 | $ 2.2294253 | $ 2.4636748 |
Apr 24, 2019 | $ 2.4152749 | $ 2.6602474 |
Apr 23, 2019 | $ 2.6242303 | $ 2.7112080 |
Apr 22, 2019 | $ 2.6513317 | $ 2.6792596 |
Apr 21, 2019 | $ 2.6191503 | $ 2.6961495 |
Apr 20, 2019 | $ 2.6835459 | $ 2.7249396 |
Apr 19, 2019 | $ 2.6998868 | $ 2.7348165 |
Apr 18, 2019 | $ 2.7345826 | $ 2.7715961 |
Apr 17, 2019 | $ 2.7089515 | $ 2.7433702 |
Apr 16, 2019 | $ 2.7220142 | $ 2.7401504 |
Apr 15, 2019 | $ 2.6377466 | $ 2.8335955 |
Apr 14, 2019 | $ 2.8025717 | $ 2.8291544 |
Apr 13, 2019 | $ 2.7171349 | $ 2.7396127 |
Apr 12, 2019 | $ 2.6990434 | $ 2.9380397 |
Apr 11, 2019 | $ 2.6905946 | $ 3.1329575 |
Apr 10, 2019 | $ 2.7903445 | $ 2.9985930 |
Apr 09, 2019 | $ 2.8179252 | $ 3.0469723 |
Apr 08, 2019 | $ 2.8885780 | $ 3.0273218 |
Apr 07, 2019 | $ 2.9799229 | $ 4.1522067 |
Apr 06, 2019 | $ 3.2923058 | $ 3.6536696 |
Apr 05, 2019 | $ 2.9505952 | $ 3.0906046 |
Apr 03, 2019 | $ 3.0897809 | $ 3.1909788 |
Apr 02, 2019 | $ 3.1236441 | $ 3.1433316 |
Apr 01, 2019 | $ 2.9264536 | $ 2.9428073 |
Mar 31, 2019 | $ 2.8536632 | $ 2.9729647 |
Mar 30, 2019 | $ 2.8379657 | $ 2.9092293 |
Mar 29, 2019 | $ 2.8863564 | $ 2.9019239 |
Mar 28, 2019 | $ 2.8359875 | $ 2.8426166 |
Mar 27, 2019 | $ 2.8199642 | $ 2.8442681 |
Mar 26, 2019 | $ 2.7653576 | $ 2.7728441 |
Mar 25, 2019 | $ 2.7358069 | $ 2.8187223 |
Mar 24, 2019 | $ 2.7911161 | $ 2.8381409 |
Mar 23, 2019 | $ 2.8333714 | $ 2.8452408 |
Mar 22, 2019 | $ 2.8142942 | $ 2.8215476 |
Mar 21, 2019 | $ 2.7662053 | $ 2.9039970 |
Mar 20, 2019 | $ 2.8448475 | $ 2.8734303 |
Feb 17, 2019 | $ 2.6251581 | $ 2.6495944 |
Feb 14, 2019 | $ 2.6710869 | $ 2.7770019 |
Feb 13, 2019 | $ 2.7649559 | $ 2.8694749 |
Feb 12, 2019 | $ 2.8641970 | $ 2.9249944 |
Feb 11, 2019 | $ 2.8747284 | $ 2.9052559 |
Feb 10, 2019 | $ 2.7346735 | $ 2.7504359 |
Feb 09, 2019 | $ 2.6057220 | $ 2.6724237 |
Feb 08, 2019 | $ 2.6583957 | $ 2.6685594 |
Feb 07, 2019 | $ 2.4964467 | $ 2.6080536 |
Feb 06, 2019 | $ 2.5100319 | $ 2.6720195 |
Feb 05, 2019 | $ 2.6657082 | $ 2.7859079 |
Feb 04, 2019 | $ 2.7318977 | $ 2.8439086 |
Feb 03, 2019 | $ 2.8268993 | $ 2.9004891 |
Feb 02, 2019 | $ 2.7465017 | $ 2.7658694 |
Feb 01, 2019 | $ 2.7480762 | $ 2.8183572 |
Jan 31, 2019 | $ 2.8140204 | $ 2.9314188 |
Jan 30, 2019 | $ 2.9105367 | $ 3.0768978 |
Jan 29, 2019 | $ 2.9858960 | $ 3.0358689 |
Jan 28, 2019 | $ 2.9104707 | $ 2.9478448 |
Jan 27, 2019 | $ 2.7173758 | $ 2.9471357 |
Jan 26, 2019 | $ 2.7117226 | $ 2.8389522 |
Jan 25, 2019 | $ 2.8274145 | $ 2.9537006 |
Jan 24, 2019 | $ 2.7655201 | $ 3.1133034 |
Jan 23, 2019 | $ 3.0729479 | $ 3.2219724 |
Jan 22, 2019 | $ 2.8062637 | $ 2.8372479 |
Jan 21, 2019 | $ 2.5496471 | $ 2.5656094 |
Jan 20, 2019 | $ 2.5372634 | $ 2.6539639 |
Jan 19, 2019 | $ 2.6140104 | $ 2.6854317 |
Jan 18, 2019 | $ 2.5854794 | $ 2.6499001 |
Jan 17, 2019 | $ 2.6328963 | $ 2.6765413 |
Jan 16, 2019 | $ 2.6066741 | $ 2.7208564 |
Jan 15, 2019 | $ 2.6132559 | $ 2.7686229 |
Jan 14, 2019 | $ 2.7661781 | $ 2.8391070 |
Jan 13, 2019 | $ 2.6899611 | $ 2.6910847 |
Jan 12, 2019 | $ 2.6025902 | $ 2.6703132 |
Jan 11, 2019 | $ 2.6019493 | $ 2.7110444 |
Jan 10, 2019 | $ 2.6240033 | $ 2.8940719 |
Jan 09, 2019 | $ 2.8764951 | $ 2.9629457 |
Jan 08, 2019 | $ 2.8908469 | $ 3.0739368 |
Jan 07, 2019 | $ 2.9568285 | $ 3.2324290 |
Jan 06, 2019 | $ 3.2168024 | $ 3.2502794 |
Jan 05, 2019 | $ 3.0824842 | $ 3.1292707 |
Jan 04, 2019 | $ 3.0822168 | $ 3.1186700 |
Jan 03, 2019 | $ 3.1015625 | $ 3.1856817 |
Jan 02, 2019 | $ 3.1573128 | $ 3.2085140 |
Jan 01, 2019 | $ 3.1748691 | $ 3.2840931 |
Dec 31, 2018 | $ 3.2500512 | $ 3.3426279 |
Dec 30, 2018 | $ 3.1137926 | $ 3.1623091 |
Dec 29, 2018 | $ 3.0302739 | $ 3.2827387 |
Dec 28, 2018 | $ 3.2732575 | $ 3.2978789 |
Dec 27, 2018 | $ 3.0544272 | $ 3.3210959 |
Dec 26, 2018 | $ 3.2810350 | $ 3.4665228 |
Dec 25, 2018 | $ 3.3444800 | $ 3.7297961 |
Dec 24, 2018 | $ 3.7297961 | $ 4.0390605 |
Dec 23, 2018 | $ 3.7662923 | $ 4.1240934 |
Dec 22, 2018 | $ 3.9221212 | $ 4.1165140 |
Dec 21, 2018 | $ 3.2474548 | $ 4.2073025 |
Dec 20, 2018 | $ 4.1824626 | $ 4.5205944 |
Dec 19, 2018 | $ 3.7746959 | $ 4.6362561 |
Dec 18, 2018 | $ 3.4728168 | $ 3.7141230 |
Dec 17, 2018 | $ 2.5715652 | $ 2.6433894 |
Dec 16, 2018 | $ 2.4393558 | $ 2.5687052 |
Dec 15, 2018 | $ 2.4461750 | $ 2.5416623 |
Dec 14, 2018 | $ 2.3305432 | $ 2.5074879 |
Dec 13, 2018 | $ 2.1003930 | $ 2.3732159 |
Dec 12, 2018 | $ 2.0117298 | $ 2.0227390 |
Dec 11, 2018 | $ 1.6364805 | $ 1.6564802 |
Dec 10, 2018 | $ 1.5470209 | $ 1.6756237 |
Dec 09, 2018 | $ 1.6756237 | $ 1.7000415 |
Dec 08, 2018 | $ 1.5623756 | $ 1.5902236 |
Dec 07, 2018 | $ 1.5060303 | $ 1.5148305 |
Dec 06, 2018 | $ 1.4856238 | $ 1.9034146 |
Dec 05, 2018 | $ 1.8270470 | $ 2.2436080 |
Dec 04, 2018 | $ 2.1601943 | $ 2.3455879 |
Dec 03, 2018 | $ 1.4751522 | $ 1.6162035 |
Dec 02, 2018 | $ 1.5757553 | $ 1.6140417 |
Dec 01, 2018 | $ 1.4093347 | $ 1.5126801 |
Nov 30, 2018 | $ 1.2127750 | $ 1.2856170 |
Nov 29, 2018 | $ 1.1994338 | $ 1.2198351 |
Nov 28, 2018 | $ 1.1512848 | $ 1.2098555 |
Oct 23, 2018 | $ 1.9675467 | $ 2.2314730 |
Oct 22, 2018 | $ 1.9450694 | $ 1.9809276 |
Oct 21, 2018 | $ 1.9804424 | $ 2.0159570 |
Oct 20, 2018 | $ 1.9588726 | $ 1.9824288 |
Oct 19, 2018 | $ 1.9462325 | $ 2.0131407 |
Oct 18, 2018 | $ 1.9765895 | $ 2.0475978 |
Oct 17, 2018 | $ 2.0310744 | $ 2.0403235 |
Oct 16, 2018 | $ 2.0021275 | $ 2.0611357 |
Oct 15, 2018 | $ 2.0060317 | $ 2.1344760 |
Oct 14, 2018 | $ 1.8831866 | $ 1.9381813 |
Oct 13, 2018 | $ 1.8983379 | $ 1.9092629 |
Oct 12, 2018 | $ 1.8782639 | $ 1.9292868 |
Oct 11, 2018 | $ 1.8661109 | $ 2.1207042 |
Oct 10, 2018 | $ 2.1197452 | $ 2.1386538 |
Oct 09, 2018 | $ 2.1260709 | $ 2.2411143 |
Oct 08, 2018 | $ 2.1585660 | $ 2.2427187 |
Oct 07, 2018 | $ 2.1260100 | $ 2.1331300 |
Oct 06, 2018 | $ 2.1275855 | $ 2.2197242 |
Oct 05, 2018 | $ 2.1986036 | $ 2.2106930 |
Oct 04, 2018 | $ 2.1517639 | $ 2.1784211 |
Oct 03, 2018 | $ 2.1376611 | $ 2.1829341 |
Oct 02, 2018 | $ 2.1225834 | $ 2.1691925 |
Oct 01, 2018 | $ 2.1518293 | $ 2.2174046 |
Sep 30, 2018 | $ 2.1986321 | $ 2.2248052 |
Sep 29, 2018 | $ 2.2083012 | $ 2.2157558 |
Sep 28, 2018 | $ 2.2123256 | $ 2.3122206 |
Sep 27, 2018 | $ 2.3036940 | $ 2.3552857 |
Sep 26, 2018 | $ 2.3535657 | $ 2.5354801 |
Sep 25, 2018 | $ 2.1640497 | $ 2.2211971 |
Sep 24, 2018 | $ 2.2194978 | $ 2.2859825 |
Sep 23, 2018 | $ 2.2810472 | $ 2.4695331 |
Sep 22, 2018 | $ 2.1361583 | $ 2.2666859 |
Sep 21, 2018 | $ 2.2491172 | $ 2.2957482 |
Sep 20, 2018 | $ 2.2265035 | $ 2.3874495 |
Sep 19, 2018 | $ 2.2623522 | $ 2.4096617 |
Sep 18, 2018 | $ 2.1513017 | $ 2.2035080 |
Sep 17, 2018 | $ 2.0956734 | $ 2.2675612 |
Sep 16, 2018 | $ 2.2424778 | $ 2.3044906 |
Sep 15, 2018 | $ 2.3012679 | $ 2.3441517 |
Sep 14, 2018 | $ 2.2866075 | $ 2.4611478 |
Sep 13, 2018 | $ 2.4372751 | $ 2.5538379 |
Sep 12, 2018 | $ 2.2380211 | $ 2.2861071 |
Sep 11, 2018 | $ 2.2183771 | $ 2.6227982 |
Sep 10, 2018 | $ 2.3238409 | $ 2.5619201 |
Sep 09, 2018 | $ 1.8631495 | $ 1.9796583 |
Sep 08, 2018 | $ 1.9398005 | $ 2.0134492 |
Sep 07, 2018 | $ 1.8713434 | $ 1.9917308 |
Sep 06, 2018 | $ 1.9743342 | $ 1.9957076 |
Sep 05, 2018 | $ 1.9901553 | $ 2.3201022 |
Sep 04, 2018 | $ 2.3026636 | $ 2.3207281 |
Sep 03, 2018 | $ 2.2246921 | $ 2.2745543 |
Sep 02, 2018 | $ 2.1297693 | $ 2.2508588 |
Sep 01, 2018 | $ 2.2201911 | $ 2.2419516 |
Aug 31, 2018 | $ 2.1349105 | $ 2.1537316 |
Aug 30, 2018 | $ 2.0791811 | $ 2.1869909 |
Aug 29, 2018 | $ 2.1836145 | $ 2.3057034 |
Aug 28, 2018 | $ 2.2629669 | $ 2.2902584 |
Aug 27, 2018 | $ 2.2615792 | $ 2.2615792 |
Aug 26, 2018 | $ 2.2291812 | $ 2.3570778 |
Aug 25, 2018 | $ 2.3511277 | $ 2.3837389 |
Aug 24, 2018 | $ 2.3339915 | $ 2.3447371 |
Aug 23, 2018 | $ 2.2316396 | $ 2.2469505 |
Aug 22, 2018 | $ 2.0521889 | $ 2.2768450 |
Aug 21, 2018 | $ 2.1466489 | $ 2.1606122 |
Aug 20, 2018 | $ 2.0665868 | $ 2.1806773 |
Aug 19, 2018 | $ 2.1639083 | $ 2.2199046 |
Aug 18, 2018 | $ 2.1021455 | $ 2.1791139 |
Aug 17, 2018 | $ 2.1566878 | $ 2.1581389 |
Aug 16, 2018 | $ 1.9625826 | $ 1.9980668 |
Aug 15, 2018 | $ 1.9424435 | $ 2.0566208 |
Aug 14, 2018 | $ 1.8558667 | $ 1.9885099 |
Aug 13, 2018 | $ 1.9864927 | $ 2.3086662 |
Aug 12, 2018 | $ 2.0604028 | $ 2.0989753 |
Aug 11, 2018 | $ 1.8167156 | $ 1.8558762 |
Aug 10, 2018 | $ 1.7511697 | $ 1.8328732 |
Aug 09, 2018 | $ 1.7772312 | $ 1.8130688 |
Aug 08, 2018 | $ 1.6779151 | $ 1.7519933 |
Aug 07, 2018 | $ 1.7519933 | $ 1.8838931 |
Aug 06, 2018 | $ 1.8300934 | $ 1.8942359 |
Aug 05, 2018 | $ 1.8612197 | $ 1.8660703 |
Aug 04, 2018 | $ 1.8118446 | $ 1.8768588 |
Aug 03, 2018 | $ 1.8472254 | $ 1.9045132 |
Aug 02, 2018 | $ 1.8769475 | $ 2.2922792 |
Aug 01, 2018 | $ 2.2519190 | $ 2.3709226 |
Jul 31, 2018 | $ 2.3514213 | $ 2.5533401 |
Jul 30, 2018 | $ 2.5533401 | $ 2.6523595 |
Jul 29, 2018 | $ 2.6499803 | $ 2.7136155 |
Jul 28, 2018 | $ 2.7035857 | $ 2.7035857 |
Jul 27, 2018 | $ 2.6679294 | $ 2.6857110 |
Jul 26, 2018 | $ 2.6292453 | $ 2.8175552 |
Jul 25, 2018 | $ 2.7052315 | $ 2.8305824 |
Jul 24, 2018 | $ 2.6821966 | $ 2.7477863 |
Jul 23, 2018 | $ 2.7081510 | $ 2.9325927 |
Jul 22, 2018 | $ 2.7593765 | $ 2.9763832 |
Jul 21, 2018 | $ 2.9346313 | $ 2.9458465 |
Jul 20, 2018 | $ 2.8673708 | $ 3.0993889 |
Jul 19, 2018 | $ 2.9079979 | $ 3.0928469 |
Jul 18, 2018 | $ 3.0928469 | $ 3.3037387 |
Jul 17, 2018 | $ 3.1057936 | $ 3.3128099 |
Jul 16, 2018 | $ 2.9120947 | $ 2.9356505 |
Jul 15, 2018 | $ 2.7791568 | $ 2.8041319 |
Jul 14, 2018 | $ 2.7124252 | $ 2.7527047 |
Jul 13, 2018 | $ 2.6874169 | $ 2.7324052 |
Jul 12, 2018 | $ 2.6503692 | $ 2.7417552 |
Jul 11, 2018 | $ 2.7379061 | $ 2.7394036 |
Jul 10, 2018 | $ 2.7034305 | $ 3.0175101 |
Jul 09, 2018 | $ 2.9976319 | $ 3.0416559 |
Jul 08, 2018 | $ 3.0359083 | $ 3.0573288 |
Jul 07, 2018 | $ 2.9378454 | $ 2.9970765 |
Jul 06, 2018 | $ 2.9824024 | $ 3.0726047 |
Jul 05, 2018 | $ 2.8973030 | $ 3.0741461 |
Jul 04, 2018 | $ 3.0725510 | $ 3.1083956 |
Jul 03, 2018 | $ 3.0596397 | $ 3.1915916 |
Jul 02, 2018 | $ 3.1459663 | $ 3.1864863 |
Jul 01, 2018 | $ 2.8572304 | $ 2.9402147 |
Jun 30, 2018 | $ 2.8755813 | $ 3.0670742 |
Jun 29, 2018 | $ 2.4962631 | $ 2.5830322 |
Jun 28, 2018 | $ 2.5553159 | $ 2.7973425 |
Jun 27, 2018 | $ 2.7914752 | $ 2.8815850 |
Jun 26, 2018 | $ 2.6246298 | $ 2.7702701 |
Jun 25, 2018 | $ 2.7657414 | $ 2.8143891 |
Jun 24, 2018 | $ 2.7064177 | $ 2.9641462 |
Jun 23, 2018 | $ 2.9509580 | $ 2.9556649 |
Jun 22, 2018 | $ 2.8770101 | $ 3.5292005 |
Jun 21, 2018 | $ 3.5285064 | $ 3.7783962 |
Jun 20, 2018 | $ 3.6562360 | $ 3.6868059 |
Jun 19, 2018 | $ 3.5739587 | $ 3.6799100 |
Jun 18, 2018 | $ 3.6491287 | $ 3.6947138 |
Jun 17, 2018 | $ 3.4117480 | $ 3.4638359 |
Jun 16, 2018 | $ 3.4087087 | $ 3.4178596 |
Jun 15, 2018 | $ 3.3593979 | $ 3.5949526 |
Jun 14, 2018 | $ 3.5384558 | $ 3.6158224 |
Jun 13, 2018 | $ 3.2158764 | $ 3.7593510 |
Jun 12, 2018 | $ 3.4829491 | $ 3.9446798 |
Jun 11, 2018 | $ 3.7721772 | $ 3.9466263 |
Jun 10, 2018 | $ 3.7681203 | $ 4.4465647 |
Jun 09, 2018 | $ 4.4465647 | $ 4.8133729 |
Jun 08, 2018 | $ 4.6443849 | $ 4.9694023 |
Jun 07, 2018 | $ 4.5499657 | $ 4.5724294 |
Jun 06, 2018 | $ 4.3230549 | $ 4.3764953 |
Jun 05, 2018 | $ 4.2995692 | $ 4.3550844 |
Jun 04, 2018 | $ 4.1349609 | $ 4.3968910 |
Jun 03, 2018 | $ 4.3875651 | $ 4.4272694 |
Jun 02, 2018 | $ 4.3198788 | $ 4.3598533 |
Jun 01, 2018 | $ 4.0834567 | $ 4.2352288 |
May 31, 2018 | $ 4.2340999 | $ 4.3413448 |
May 30, 2018 | $ 3.9870528 | $ 4.6562557 |
May 29, 2018 | $ 4.3234791 | $ 4.3304191 |
May 28, 2018 | $ 3.9106269 | $ 4.2588052 |
May 27, 2018 | $ 4.1959146 | $ 4.4884057 |
May 26, 2018 | $ 4.4632959 | $ 4.5263237 |
May 25, 2018 | $ 4.4456151 | $ 4.7392209 |
May 24, 2018 | $ 4.7165481 | $ 4.7710650 |
May 23, 2018 | $ 4.6240040 | $ 5.3132391 |
Mar 01, 2018 | $ 6.6200574 | $ 6.8274732 |
Feb 28, 2018 | $ 6.2581581 | $ 6.8851443 |
Feb 27, 2018 | $ 6.5381240 | $ 6.8888939 |
Feb 26, 2018 | $ 6.7069693 | $ 6.8613754 |
Feb 25, 2018 | $ 6.4908990 | $ 6.6374018 |
Feb 24, 2018 | $ 6.5305977 | $ 6.9762502 |
Feb 23, 2018 | $ 6.7341648 | $ 6.9936936 |
Feb 22, 2018 | $ 6.5499674 | $ 7.5179623 |
Feb 21, 2018 | $ 7.1714306 | $ 8.3987653 |
Feb 20, 2018 | $ 7.9227877 | $ 8.4033239 |
Feb 15, 2018 | $ 7.5904641 | $ 7.8812801 |
Feb 14, 2018 | $ 6.4172323 | $ 6.4288742 |
Feb 13, 2018 | $ 5.5829707 | $ 5.7456210 |
Feb 12, 2018 | $ 5.7074138 | $ 5.8780355 |
Feb 11, 2018 | $ 5.4539732 | $ 5.6702569 |
Feb 10, 2018 | $ 5.6694652 | $ 6.2506446 |
Feb 09, 2018 | $ 5.9783252 | $ 6.0701736 |
Feb 08, 2018 | $ 5.5264966 | $ 6.0522507 |
Feb 07, 2018 | $ 4.9267310 | $ 5.6344495 |
Feb 06, 2018 | $ 5.0181685 | $ 5.1520591 |
Feb 05, 2018 | $ 4.4541113 | $ 5.9424744 |
Feb 04, 2018 | $ 5.6928666 | $ 6.7559113 |
Feb 03, 2018 | $ 6.6310437 | $ 6.8621048 |
Feb 02, 2018 | $ 6.1283388 | $ 6.6215087 |
Feb 01, 2018 | $ 6.5924387 | $ 7.8207974 |
Jan 31, 2018 | $ 7.7515317 | $ 7.9538967 |
Jan 30, 2018 | $ 7.6766587 | $ 8.8096314 |
Jan 29, 2018 | $ 8.7203608 | $ 9.3137533 |
Jan 28, 2018 | $ 9.2667887 | $ 9.5574444 |
Jan 27, 2018 | $ 9.1838310 | $ 9.4830921 |
Jan 26, 2018 | $ 8.9322793 | $ 9.3934447 |
Jan 25, 2018 | $ 9.0571981 | $ 9.1964624 |
Jan 18, 2018 | $ 8.4776464 | $ 8.8296020 |
Jan 17, 2018 | $ 8.1211334 | $ 8.6641303 |
Jan 16, 2018 | $ 8.2720350 | $ 10.918083 |
Jan 15, 2018 | $ 10.814994 | $ 11.505421 |
Jan 14, 2018 | $ 11.015862 | $ 11.813789 |
Jan 13, 2018 | $ 11.786345 | $ 12.169702 |
Jan 12, 2018 | $ 11.345643 | $ 11.745656 |
Jan 11, 2018 | $ 10.665237 | $ 12.687166 |
Jan 10, 2018 | $ 12.637000 | $ 12.699252 |
Jan 04, 2018 | $ 12.490343 | $ 13.077987 |
Jan 03, 2018 | $ 13.034726 | $ 13.842564 |
Jan 02, 2018 | $ 13.206488 | $ 13.380336 |
Jan 01, 2018 | $ 12.487859 | $ 12.660866 |
Dec 31, 2017 | $ 12.532399 | $ 12.770107 |
Dec 30, 2017 | $ 11.497636 | $ 13.786840 |
Dec 29, 2017 | $ 13.513396 | $ 14.140315 |
Dec 28, 2017 | $ 12.748357 | $ 13.522217 |
Dec 27, 2017 | $ 13.461044 | $ 13.567624 |
Dec 21, 2017 | $ 15.864327 | $ 16.259383 |
Dec 20, 2017 | $ 15.225474 | $ 16.153315 |
Dec 19, 2017 | $ 15.828204 | $ 17.992671 |
Dec 18, 2017 | $ 15.531613 | $ 15.707729 |
Dec 17, 2017 | $ 13.538105 | $ 14.041559 |
Dec 16, 2017 | $ 13.320852 | $ 13.650341 |
Dec 15, 2017 | $ 13.048272 | $ 13.962395 |
Dec 14, 2017 | $ 13.548218 | $ 14.024991 |
Dec 13, 2017 | $ 13.465011 | $ 15.606556 |
Dec 12, 2017 | $ 14.706060 | $ 15.256056 |
Dec 11, 2017 | $ 11.167994 | $ 11.311559 |
Dec 10, 2017 | $ 9.5845157 | $ 10.485727 |
Dec 09, 2017 | $ 8.6050391 | $ 9.8321380 |
Dec 08, 2017 | $ 8.3398363 | $ 8.6991001 |
Dec 07, 2017 | $ 8.3889221 | $ 9.3895224 |
Dec 06, 2017 | $ 8.4730964 | $ 8.4730964 |
Dec 05, 2017 | $ 7.3791261 | $ 7.6990538 |
Dec 04, 2017 | $ 6.6896056 | $ 6.6896056 |
Dec 03, 2017 | $ 6.2012001 | $ 6.6687214 |
Dec 02, 2017 | $ 6.0915538 | $ 6.4327119 |
Dec 01, 2017 | $ 5.7717802 | $ 5.8178603 |
Nov 30, 2017 | $ 4.8278920 | $ 5.3049495 |
Nov 29, 2017 | $ 5.1815526 | $ 6.0836091 |
Nov 28, 2017 | $ 5.9252419 | $ 5.9252419 |
Nov 27, 2017 | $ 5.6646664 | $ 5.7817554 |
Nov 15, 2017 | $ 5.0662351 | $ 5.3659990 |
Nov 14, 2017 | $ 5.0407887 | $ 5.0824381 |
Nov 13, 2017 | $ 4.3749563 | $ 4.4710448 |
Nov 12, 2017 | $ 3.6756408 | $ 4.1151957 |
Nov 11, 2017 | $ 4.0856327 | $ 4.4388210 |
Nov 10, 2017 | $ 4.2180447 | $ 5.0356474 |
Nov 09, 2017 | $ 4.9181870 | $ 5.2369066 |
Nov 08, 2017 | $ 4.4925224 | $ 4.8678007 |
Nov 07, 2017 | $ 3.6898700 | $ 3.7252120 |
Nov 06, 2017 | $ 3.5196073 | $ 3.6582612 |
Nov 05, 2017 | $ 3.4480648 | $ 3.6231882 |
Nov 04, 2017 | $ 3.6221024 | $ 3.8070098 |
Nov 03, 2017 | $ 3.6550287 | $ 3.9875322 |
Nov 02, 2017 | $ 3.1763731 | $ 4.0029300 |
Nov 01, 2017 | $ 2.9191353 | $ 3.2366628 |
Oct 31, 2017 | $ 3.2366628 | $ 3.4968519 |
Oct 30, 2017 | $ 3.4779576 | $ 3.6200483 |
Oct 29, 2017 | $ 3.5398183 | $ 3.6707379 |
Oct 28, 2017 | $ 3.4578104 | $ 3.6205828 |
Oct 27, 2017 | $ 3.5590065 | $ 3.6957878 |
Oct 26, 2017 | $ 3.6272241 | $ 3.8112936 |
Oct 25, 2017 | $ 3.6950450 | $ 3.7809605 |
Oct 24, 2017 | $ 3.7537460 | $ 4.0086440 |
Oct 23, 2017 | $ 3.6985144 | $ 3.7294415 |
Oct 22, 2017 | $ 3.5841738 | $ 3.6578158 |
Oct 21, 2017 | $ 3.5516935 | $ 3.7657831 |
Oct 20, 2017 | $ 3.6328402 | $ 3.9618959 |
Oct 19, 2017 | $ 3.8897260 | $ 4.1208551 |
Oct 18, 2017 | $ 4.0456799 | $ 4.1140036 |
Oct 17, 2017 | $ 3.9346594 | $ 4.0439622 |
Oct 16, 2017 | $ 4.0246846 | $ 4.1555841 |
Oct 15, 2017 | $ 3.8110169 | $ 4.0252944 |
Oct 14, 2017 | $ 3.9958948 | $ 4.1083553 |
Oct 13, 2017 | $ 3.9577209 | $ 4.0384623 |
Oct 12, 2017 | $ 3.6942323 | $ 4.1993566 |
Oct 11, 2017 | $ 4.1762619 | $ 4.4203181 |
Oct 10, 2017 | $ 4.1236285 | $ 4.2707003 |
Oct 09, 2017 | $ 4.1136494 | $ 4.6607617 |
Oct 08, 2017 | $ 4.4578488 | $ 5.0427294 |
Oct 07, 2017 | $ 5.0065962 | $ 5.0630304 |
Oct 06, 2017 | $ 4.9765323 | $ 5.1025519 |
Oct 05, 2017 | $ 4.9762359 | $ 5.0601526 |
Oct 04, 2017 | $ 4.9200419 | $ 5.0401454 |
Oct 03, 2017 | $ 4.7414450 | $ 4.8386074 |
Oct 02, 2017 | $ 4.8386074 | $ 4.9905323 |
Oct 01, 2017 | $ 4.9905323 | $ 5.0627162 |
Sep 30, 2017 | $ 5.0627162 | $ 5.0627162 |
Sep 29, 2017 | $ 4.9285784 | $ 4.9285784 |
Sep 28, 2017 | $ 4.7555057 | $ 5.1748185 |
Sep 27, 2017 | $ 5.1748185 | $ 5.1748185 |
Sep 26, 2017 | $ 4.7791445 | $ 4.7791445 |
Sep 25, 2017 | $ 4.2176627 | $ 4.2176627 |
Sep 24, 2017 | $ 3.9919984 | $ 3.9919984 |
Sep 23, 2017 | $ 3.9696240 | $ 3.9696240 |
Sep 22, 2017 | $ 3.7569396 | $ 3.7569396 |
Sep 21, 2017 | $ 3.6371350 | $ 4.0597566 |
Sep 20, 2017 | $ 4.0597566 | $ 4.1458995 |
Sep 19, 2017 | $ 4.1458995 | $ 4.3531185 |
Sep 18, 2017 | $ 4.3531185 | $ 4.3531185 |
Sep 17, 2017 | $ 3.6279929 | $ 3.7572184 |
Sep 16, 2017 | $ 3.7572184 | $ 3.7743091 |
Sep 15, 2017 | $ 3.7743091 | $ 3.7743091 |
Sep 14, 2017 | $ 3.0516341 | $ 3.9167798 |
Sep 13, 2017 | $ 3.9167798 | $ 4.3849020 |
Sep 12, 2017 | $ 4.3849020 | $ 4.3849020 |
Sep 11, 2017 | $ 4.3537444 | $ 4.4301546 |
Sep 10, 2017 | $ 4.4301546 | $ 4.4330775 |
Sep 09, 2017 | $ 4.4330775 | $ 4.5146307 |
Sep 08, 2017 | $ 4.5146307 | $ 4.9752488 |
Sep 07, 2017 | $ 4.9752488 | $ 5.1013829 |
Sep 06, 2017 | $ 5.1013829 | $ 5.1013829 |
Sep 05, 2017 | $ 4.9675503 | $ 4.9675503 |
Sep 04, 2017 | $ 4.6714347 | $ 5.1943557 |
Sep 03, 2017 | $ 5.1943557 | $ 5.2443474 |
Sep 02, 2017 | $ 5.2443474 | $ 5.7742864 |
Sep 01, 2017 | $ 5.7742864 | $ 5.9482759 |
Aug 31, 2017 | $ 5.9482759 | $ 5.9482759 |
Aug 30, 2017 | $ 5.4714723 | $ 5.4714723 |
Aug 29, 2017 | $ 5.4344367 | $ 5.4344367 |
Aug 28, 2017 | $ 5.2744785 | $ 5.2744785 |
Aug 27, 2017 | $ 5.2191416 | $ 5.3438610 |
Aug 26, 2017 | $ 5.3438610 | $ 5.3438610 |
Aug 25, 2017 | $ 5.2805971 | $ 5.2805971 |
Aug 24, 2017 | $ 5.0368128 | $ 5.0368128 |
Aug 23, 2017 | $ 4.6364797 | $ 4.6364797 |
Aug 22, 2017 | $ 4.5088395 | $ 4.5088395 |
Aug 21, 2017 | $ 4.4013759 | $ 4.8575488 |
Aug 20, 2017 | $ 4.8575488 | $ 4.8575488 |
Aug 19, 2017 | $ 4.4223588 | $ 4.4223588 |
Aug 18, 2017 | $ 4.2925292 | $ 4.5690715 |
Aug 17, 2017 | $ 4.5690715 | $ 4.8519019 |
Aug 16, 2017 | $ 4.8519019 | $ 4.8519019 |
Aug 15, 2017 | $ 4.7861424 | $ 4.7861424 |
Aug 14, 2017 | $ 4.7658873 | $ 4.7963923 |
Aug 13, 2017 | $ 4.7963923 | $ 5.0487051 |
Aug 12, 2017 | $ 5.0487051 | $ 5.5686294 |
Aug 11, 2017 | $ 5.5686294 | $ 5.6091799 |
Aug 10, 2017 | $ 5.6091799 | $ 5.6091799 |
Aug 09, 2017 | $ 5.2862961 | $ 5.3862590 |
Aug 08, 2017 | $ 5.3862590 | $ 5.6154696 |
Aug 07, 2017 | $ 5.6154696 | $ 5.6154696 |
Aug 06, 2017 | $ 5.2039669 | $ 5.2039669 |
Aug 05, 2017 | $ 4.3195766 | $ 4.3195766 |
Aug 04, 2017 | $ 3.6714833 | $ 3.8549299 |
Aug 03, 2017 | $ 3.8549299 | $ 3.8549299 |
Aug 02, 2017 | $ 3.5207798 | $ 3.5207798 |
Aug 01, 2017 | $ 2.9707413 | $ 2.9707413 |
Jul 31, 2017 | $ 2.7771441 | $ 2.7771441 |
Jul 30, 2017 | $ 2.7484977 | $ 2.8785893 |
Jul 29, 2017 | $ 2.8785893 | $ 2.9593095 |
Jul 28, 2017 | $ 2.9593095 | $ 2.9593095 |
Jul 27, 2017 | $ 2.7615213 | $ 2.7615213 |
Jul 26, 2017 | $ 2.7340091 | $ 2.9089397 |
Jul 25, 2017 | $ 2.9089397 | $ 3.5218178 |
Jul 24, 2017 | $ 3.5218178 | $ 3.6489202 |
Jul 23, 2017 | $ 3.6489202 | $ 3.8827930 |
Jul 22, 2017 | $ 3.8827930 | $ 3.8827930 |
Jul 21, 2017 | $ 3.2433441 | $ 3.3086018 |
Jul 20, 2017 | $ 3.3086018 | $ 3.3086018 |
Jul 19, 2017 | $ 2.6278710 | $ 2.8233713 |
Jul 18, 2017 | $ 2.8233713 | $ 2.8233713 |
Jul 17, 2017 | $ 2.5247020 | $ 2.5247020 |
Jul 16, 2017 | $ 1.9798893 | $ 2.0032632 |
Jul 15, 2017 | $ 2.0032632 | $ 2.4304359 |
Jul 14, 2017 | $ 2.4304359 | $ 2.8970318 |
Jul 13, 2017 | $ 2.8970318 | $ 3.0719114 |
Jul 12, 2017 | $ 3.0719114 | $ 3.0719114 |
Jul 11, 2017 | $ 2.5910174 | $ 2.8022920 |
Jul 10, 2017 | $ 2.8022920 | $ 3.7304265 |
Jul 09, 2017 | $ 3.7304265 | $ 3.9294772 |
Jul 08, 2017 | $ 3.9294772 | $ 3.9294772 |
Jul 07, 2017 | $ 3.7986365 | $ 4.3348399 |
Jul 06, 2017 | $ 4.3348399 | $ 4.5901239 |
Jul 05, 2017 | $ 4.5901239 | $ 4.5901239 |
Jul 04, 2017 | $ 4.3200858 | $ 4.3200858 |
Jul 03, 2017 | $ 3.7858505 | $ 3.7858505 |
Jul 02, 2017 | $ 3.6163253 | $ 3.6810639 |
Jul 01, 2017 | $ 3.6810639 | $ 3.6810639 |
Jun 30, 2017 | $ 3.5763609 | $ 3.8950658 |
Jun 29, 2017 | $ 3.8950658 | $ 4.2122966 |
Jun 28, 2017 | $ 4.2122966 | $ 4.3365792 |
Jun 27, 2017 | $ 4.3365792 | $ 4.3365792 |
Jun 26, 2017 | $ 3.8749105 | $ 4.6152618 |
Jun 25, 2017 | $ 4.6152618 | $ 4.8450737 |
Jun 24, 2017 | $ 4.8450737 | $ 5.2171845 |
Jun 23, 2017 | $ 5.2171845 | $ 5.2171845 |
Jun 22, 2017 | $ 5.1988454 | $ 5.1988454 |
Jun 21, 2017 | $ 5.1988454 | $ 5.4943507 |
Jun 20, 2017 | $ 5.4943507 | $ 5.4943507 |
Jun 19, 2017 | $ 5.3420176 | $ 5.3420176 |
Jun 18, 2017 | $ 5.0471243 | $ 5.4286371 |
Jun 17, 2017 | $ 5.4286371 | $ 5.4286371 |
Jun 16, 2017 | $ 5.1028023 | $ 5.3101499 |
Jun 15, 2017 | $ 5.3101499 | $ 5.3101499 |
Jun 14, 2017 | $ 5.0437841 | $ 5.8712578 |
Jun 13, 2017 | $ 5.8712578 | $ 5.8712578 |
Jun 12, 2017 | $ 5.3081029 | $ 6.3034457 |
Jun 11, 2017 | $ 6.3034457 | $ 6.3034457 |
Jun 10, 2017 | $ 5.6124153 | $ 6.3215785 |
Jun 09, 2017 | $ 6.3215785 | $ 6.3215785 |
Jun 08, 2017 | $ 5.7932934 | $ 5.7932934 |
Jun 07, 2017 | $ 5.2859542 | $ 5.4794551 |
Jun 06, 2017 | $ 5.4794551 | $ 5.6389496 |
Jun 05, 2017 | $ 5.6389496 | $ 5.6389496 |
Jun 04, 2017 | $ 5.3653399 | $ 5.3653399 |
Jun 03, 2017 | $ 5.1726505 | $ 5.1726505 |
Jun 02, 2017 | $ 4.5538842 | $ 4.5538842 |
Jun 01, 2017 | $ 3.4142108 | $ 3.4142108 |
May 31, 2017 | $ 2.9462680 | $ 2.9462680 |
May 30, 2017 | $ 2.3435862 | $ 2.6629719 |
May 29, 2017 | $ 2.6629719 | $ 2.6629719 |
May 28, 2017 | $ 2.4980419 | $ 2.4980419 |
May 27, 2017 | $ 2.2929274 | $ 2.4834321 |
May 26, 2017 | $ 2.4834321 | $ 2.4834321 |
May 25, 2017 | $ 2.3534528 | $ 2.7268289 |
May 24, 2017 | $ 2.7268289 | $ 2.7268289 |
May 23, 2017 | $ 2.6016439 | $ 2.6016439 |
May 22, 2017 | $ 1.8992845 | $ 1.8992845 |
May 21, 2017 | $ 1.7762388 | $ 1.7762388 |
May 20, 2017 | $ 1.6412315 | $ 1.6412315 |
May 19, 2017 | $ 1.5648390 | $ 1.5648390 |
May 18, 2017 | $ 1.3999019 | $ 1.3999019 |
May 17, 2017 | $ 1.3068707 | $ 1.3068707 |
May 16, 2017 | $ 1.2719909 | $ 1.4189612 |
May 15, 2017 | $ 1.4189612 | $ 1.4189612 |
May 14, 2017 | $ 1.3726231 | $ 1.3726231 |
May 13, 2017 | $ 1.1916773 | $ 1.1916773 |
May 12, 2017 | $ 1.1034133 | $ 1.2134316 |
May 11, 2017 | $ 1.2134316 | $ 1.2134316 |
May 10, 2017 | $ 1.1539612 | $ 1.1539612 |
May 09, 2017 | $ 0.90919606 | $ 0.90919606 |
May 08, 2017 | $ 0.79855023 | $ 0.79855023 |
May 07, 2017 | $ 0.78476050 | $ 0.78476050 |
May 06, 2017 | $ 0.74648814 | $ 0.74648814 |
May 05, 2017 | $ 0.73831886 | $ 0.73831886 |
May 04, 2017 | $ 0.71516906 | $ 0.71516906 |
May 03, 2017 | $ 0.68288539 | $ 0.68288539 |
May 02, 2017 | $ 0.63359933 | $ 0.63359933 |
May 01, 2017 | $ 0.61076685 | $ 0.61076685 |
Apr 30, 2017 | $ 0.60946548 | $ 0.60946548 |
Apr 29, 2017 | $ 0.59443931 | $ 0.61930413 |
Apr 28, 2017 | $ 0.61930413 | $ 0.61930413 |
Apr 27, 2017 | $ 0.57541824 | $ 0.57541824 |
Apr 26, 2017 | $ 0.56018401 | $ 0.56018401 |
Apr 25, 2017 | $ 0.55199595 | $ 0.56971748 |
Apr 24, 2017 | $ 0.56971748 | $ 0.57754011 |
Apr 23, 2017 | $ 0.57754011 | $ 0.57754011 |
Apr 22, 2017 | $ 0.48869318 | $ 0.48869318 |
Apr 21, 2017 | $ 0.47344964 | $ 0.47344964 |
Apr 20, 2017 | $ 0.46576039 | $ 0.46576039 |
Apr 19, 2017 | $ 0.46284847 | $ 0.46284847 |
Apr 18, 2017 | $ 0.43801538 | $ 0.44458520 |
Apr 17, 2017 | $ 0.44458520 | $ 0.44458520 |
Apr 16, 2017 | $ 0.43329535 | $ 0.43329535 |
Apr 15, 2017 | $ 0.42914153 | $ 0.43175970 |
Apr 14, 2017 | $ 0.43175970 | $ 0.44254171 |
Apr 13, 2017 | $ 0.44254171 | $ 0.44254171 |
Apr 12, 2017 | $ 0.42040768 | $ 0.45784941 |
Apr 11, 2017 | $ 0.45784941 | $ 0.45784941 |
Apr 10, 2017 | $ 0.42905984 | $ 0.42905984 |
Apr 09, 2017 | $ 0.40327093 | $ 0.40327093 |
Apr 08, 2017 | $ 0.38299956 | $ 0.38795790 |
Apr 07, 2017 | $ 0.38795790 | $ 0.40092106 |
Apr 06, 2017 | $ 0.40092106 | $ 0.41885267 |
Apr 05, 2017 | $ 0.41885267 | $ 0.41885267 |
Apr 04, 2017 | $ 0.37381960 | $ 0.38925405 |
Apr 03, 2017 | $ 0.38925405 | $ 0.38925405 |
Apr 02, 2017 | $ 0.33770744 | $ 0.34852740 |
Apr 01, 2017 | $ 0.34852740 | $ 0.37799712 |
Mar 31, 2017 | $ 0.37799712 | $ 0.38629542 |
Mar 30, 2017 | $ 0.38629542 | $ 0.40185635 |
Mar 29, 2017 | $ 0.40185635 | $ 0.40185635 |
Mar 28, 2017 | $ 0.37337965 | $ 0.37337965 |
Mar 27, 2017 | $ 0.35767588 | $ 0.35767588 |
Mar 26, 2017 | $ 0.31576234 | $ 0.31576234 |
Mar 25, 2017 | $ 0.30561177 | $ 0.30561177 |
Mar 24, 2017 | $ 0.28455078 | $ 0.28455078 |
Mar 23, 2017 | $ 0.27383910 | $ 0.27722381 |
Mar 22, 2017 | $ 0.27722381 | $ 0.28872044 |
Mar 21, 2017 | $ 0.28872044 | $ 0.28872044 |
Mar 20, 2017 | $ 0.28641792 | $ 0.28641792 |
Mar 19, 2017 | $ 0.27635620 | $ 0.27635620 |
Mar 18, 2017 | $ 0.25670054 | $ 0.25798448 |
Mar 17, 2017 | $ 0.25798448 | $ 0.30800673 |
Mar 16, 2017 | $ 0.30800673 | $ 0.30947928 |
Mar 15, 2017 | $ 0.30947928 | $ 0.30947928 |
Mar 14, 2017 | $ 0.25297780 | $ 0.26625886 |
Mar 13, 2017 | $ 0.26625886 | $ 0.26625886 |
Mar 12, 2017 | $ 0.26402573 | $ 0.26402573 |
Mar 11, 2017 | $ 0.22741051 | $ 0.22741051 |
Mar 10, 2017 | $ 0.20079394 | $ 0.20299231 |
Mar 09, 2017 | $ 0.20299231 | $ 0.20299231 |
Mar 08, 2017 | $ 0.19592596 | $ 0.21212539 |
Mar 07, 2017 | $ 0.21212539 | $ 0.23776724 |
Mar 06, 2017 | $ 0.23776724 | $ 0.23776724 |
Mar 05, 2017 | $ 0.22623460 | $ 0.22623460 |
Mar 04, 2017 | $ 0.19717010 | $ 0.20571228 |
Mar 03, 2017 | $ 0.20571228 | $ 0.20571228 |
Mar 02, 2017 | $ 0.18665683 | $ 0.19671639 |
Mar 01, 2017 | $ 0.19671639 | $ 0.19716292 |
Feb 28, 2017 | $ 0.19716292 | $ 0.23167378 |
Feb 27, 2017 | $ 0.23167378 | $ 0.23167378 |
Feb 26, 2017 | $ 0.22140595 | $ 0.22764578 |
Feb 25, 2017 | $ 0.22764578 | $ 0.22764578 |
Feb 24, 2017 | $ 0.22300709 | $ 0.22300709 |
Feb 23, 2017 | $ 0.21989277 | $ 0.22500165 |
Feb 22, 2017 | $ 0.22500165 | $ 0.22500165 |
Feb 21, 2017 | $ 0.22149743 | $ 0.23415633 |
Feb 20, 2017 | $ 0.23415633 | $ 0.23415633 |
Feb 19, 2017 | $ 0.23147653 | $ 0.24247661 |
Feb 18, 2017 | $ 0.24247661 | $ 0.25093522 |
Feb 17, 2017 | $ 0.25093522 | $ 0.25093522 |
Feb 16, 2017 | $ 0.24944161 | $ 0.24944161 |
Feb 15, 2017 | $ 0.24024001 | $ 0.24570504 |
Feb 14, 2017 | $ 0.24570504 | $ 0.25222541 |
Feb 13, 2017 | $ 0.25222541 | $ 0.25222541 |
Feb 12, 2017 | $ 0.24937416 | $ 0.24937416 |
Feb 11, 2017 | $ 0.23883254 | $ 0.23883254 |
Feb 10, 2017 | $ 0.23757701 | $ 0.24030086 |
Feb 09, 2017 | $ 0.24030086 | $ 0.26643025 |
Feb 08, 2017 | $ 0.26643025 | $ 0.26643025 |
Feb 07, 2017 | $ 0.24798470 | $ 0.26046911 |
Feb 06, 2017 | $ 0.26046911 | $ 0.26046911 |
Feb 05, 2017 | $ 0.22456760 | $ 0.22456760 |
Feb 04, 2017 | $ 0.22201326 | $ 0.22540608 |
Feb 03, 2017 | $ 0.22540608 | $ 0.22540608 |
Feb 02, 2017 | $ 0.21389219 | $ 0.23306212 |
Feb 01, 2017 | $ 0.23306212 | $ 0.23306212 |
Jan 31, 2017 | $ 0.22418798 | $ 0.23157219 |
Jan 30, 2017 | $ 0.23157219 | $ 0.23731895 |
Jan 29, 2017 | $ 0.23731895 | $ 0.24380978 |
Jan 28, 2017 | $ 0.24380978 | $ 0.24380978 |
Jan 27, 2017 | $ 0.23568804 | $ 0.23798826 |
Jan 26, 2017 | $ 0.23798826 | $ 0.23798826 |
Jan 25, 2017 | $ 0.23230978 | $ 0.23230978 |
Jan 24, 2017 | $ 0.23139318 | $ 0.24203008 |
Jan 23, 2017 | $ 0.24203008 | $ 0.24899341 |
Jan 22, 2017 | $ 0.24899341 | $ 0.24899341 |
Jan 21, 2017 | $ 0.24142190 | $ 0.24142190 |
Jan 20, 2017 | $ 0.23380514 | $ 0.23431871 |
Jan 19, 2017 | $ 0.23431871 | $ 0.25264707 |
Jan 18, 2017 | $ 0.25264707 | $ 0.25264707 |
Jan 17, 2017 | $ 0.24353206 | $ 0.24353206 |
Jan 16, 2017 | $ 0.23435798 | $ 0.23665791 |
Jan 15, 2017 | $ 0.23665791 | $ 0.23665791 |
Jan 14, 2017 | $ 0.23257800 | $ 0.23257800 |
Jan 13, 2017 | $ 0.22248521 | $ 0.22248521 |
Jan 12, 2017 | $ 0.20530358 | $ 0.20530358 |
Jan 11, 2017 | $ 0.20154066 | $ 0.22456151 |
Jan 10, 2017 | $ 0.22456151 | $ 0.22456151 |
Jan 09, 2017 | $ 0.21876636 | $ 0.21876636 |
Jan 08, 2017 | $ 0.21492768 | $ 0.21642088 |
Jan 07, 2017 | $ 0.21642088 | $ 0.21642088 |
Jan 06, 2017 | $ 0.20904737 | $ 0.23018564 |
We will update this as soon as possible. If you like to help, you can contact us.