			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	WeWay	WWY	$ 0.000801	-4.88 %	$ 0.000890	$ 0.000792	$ 561.83K

WeWay WWY

Last price

$ 0.000801

-4.88 %

24 high

$ 0.000890

24 low

$ 0.000792

24 volume

$ 561.83K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

WeWay WWY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00084312514,712	$ 0.000873650.00070795	$ 0.00070795	$ 514,712
Dec 19, 2024	$ 0.00078167493,037	$ 0.000879570.00076389	$ 0.00076389	$ 493,037
Dec 18, 2024	$ 0.00086383498,026	$ 0.000970530.00084898	$ 0.00084898	$ 498,026
Dec 17, 2024	$ 0.00087010537,442	$ 0.000954480.00086844	$ 0.00086844	$ 537,442
Dec 16, 2024	$ 0.00094531859,599	$ 0.001145650.00091857	$ 0.00091857	$ 859,599
Dec 15, 2024	$ 0.00113143595,269	$ 0.001163960.00109870	$ 0.00109870	$ 595,269
Dec 14, 2024	$ 0.00114016546,146	$ 0.001179030.00110333	$ 0.00110333	$ 546,146
Dec 13, 2024	$ 0.00117060601,729	$ 0.001173390.00111221	$ 0.00111221	$ 601,729
Dec 12, 2024	$ 0.00114307645,164	$ 0.001253060.00112570	$ 0.00112570	$ 645,164
Dec 11, 2024	$ 0.00116267593,044	$ 0.001187330.00110156	$ 0.00110156	$ 593,044
Dec 10, 2024	$ 0.00110905440,303	$ 0.001187170.00110519	$ 0.00110519	$ 440,303
Dec 09, 2024	$ 0.00118506509,918	$ 0.001328440.00117008	$ 0.00117008	$ 509,918
Dec 08, 2024	$ 0.00132663487,850	$ 0.001402170.00129976	$ 0.00129976	$ 487,850
Dec 07, 2024	$ 0.00136106447,059	$ 0.001382290.00127461	$ 0.00127461	$ 447,059
Dec 06, 2024	$ 0.00128495380,726	$ 0.001327300.00124350	$ 0.00124350	$ 380,726
Dec 05, 2024	$ 0.00125841401,618	$ 0.001357830.00117181	$ 0.00117181	$ 401,618
Dec 04, 2024	$ 0.00119501612,063	$ 0.001281190.00116269	$ 0.00116269	$ 612,063
Dec 03, 2024	$ 0.00117629287,634	$ 0.001178970.00109179	$ 0.00109179	$ 287,634
Dec 02, 2024	$ 0.001129221,224,146	$ 0.001180120.00104291	$ 0.00104291	$ 1,224,146
Dec 01, 2024	$ 0.001156582,086,646	$ 0.001238750.00103304	$ 0.00103304	$ 2,086,646
Nov 30, 2024	$ 0.001124681,574,380	$ 0.001143770.00101977	$ 0.00101977	$ 1,574,380
Nov 29, 2024	$ 0.001054481,401,418	$ 0.001103750.00096526	$ 0.00096526	$ 1,401,418
Nov 28, 2024	$ 0.001007281,490,406	$ 0.001055510.00096930	$ 0.00096930	$ 1,490,406
Nov 27, 2024	$ 0.001034451,897,028	$ 0.001321040.00077598	$ 0.00077598	$ 1,897,028
Nov 26, 2024	$ 0.001212471,609,330	$ 0.001377150.00114597	$ 0.00114597	$ 1,609,330
Nov 25, 2024	$ 0.001356741,032,806	$ 0.001423760.00129821	$ 0.00129821	$ 1,032,806
Nov 24, 2024	$ 0.001370011,438,394	$ 0.001501850.00128822	$ 0.00128822	$ 1,438,394
Nov 23, 2024	$ 0.001426593,049,927	$ 0.001728820.00135606	$ 0.00135606	$ 3,049,927
Nov 22, 2024	$ 0.001363191,736,073	$ 0.001374520.00121126	$ 0.00121126	$ 1,736,073
Nov 21, 2024	$ 0.001245741,525,781	$ 0.001335330.00117827	$ 0.00117827	$ 1,525,781

We will update this as soon as possible. If you like to help, you can contact us.