BTC/USD
$ 97,579  -0.19%
BTC/EUR
€ 93,828  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,713  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.70B
Altcoin volume
$ 76.08B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WHALE

WHALE

$ 0.690486 -1.20 % $ 0.709502 $ 0.680573 $ 7.39K
Whale

WHALE WHALE

Last price
$ 0.690486
%
-1.20 %
24 high
$ 0.709502
24 low
$ 0.680573
24 volume
$ 7.39K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WHALE WHALE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.69873989 $ 0.69907777 $ 0.62948787 $ 11,434
Dec 19, 2024 $ 0.68890554 $ 0.74025532 $ 0.67822311 $ 10,857
Dec 18, 2024 $ 0.73940236 $ 0.79124534 $ 0.73638969 $ 7,852
Dec 17, 2024 $ 0.78720553 $ 0.81361383 $ 0.78404567 $ 7,219
Dec 16, 2024 $ 0.80018642 $ 0.81614877 $ 0.78502848 $ 10,380
Dec 15, 2024 $ 0.79545824 $ 0.80889425 $ 0.78189615 $ 8,373
Dec 14, 2024 $ 0.78702154 $ 0.82345392 $ 0.78209471 $ 16,525
Dec 13, 2024 $ 0.81961598 $ 0.84874907 $ 0.81646601 $ 7,467
Dec 12, 2024 $ 0.83333764 $ 0.85002615 $ 0.81497483 $ 8,594
Dec 11, 2024 $ 0.81731473 $ 0.82126239 $ 0.75727591 $ 8,918
Dec 10, 2024 $ 0.76365464 $ 0.81945652 $ 0.74453325 $ 9,035
Dec 09, 2024 $ 0.80299629 $ 0.88628586 $ 0.79627770 $ 8,709
Dec 08, 2024 $ 0.88584529 $ 0.88630928 $ 0.86003217 $ 20,924
Dec 07, 2024 $ 0.86375548 $ 0.87017816 $ 0.85120480 $ 8,208
Dec 06, 2024 $ 0.86881527 $ 0.87893813 $ 0.82147075 $ 12,877
Dec 05, 2024 $ 0.82318388 $ 0.87674874 $ 0.79720546 $ 23,077
Dec 04, 2024 $ 0.85312345 $ 0.91728533 $ 0.78272685 $ 13,281
Dec 03, 2024 $ 0.78508925 $ 0.80249575 $ 0.76124225 $ 12,387
Dec 02, 2024 $ 0.78313081 $ 0.82892482 $ 0.77838864 $ 7,798
Dec 01, 2024 $ 0.82381205 $ 0.82836893 $ 0.81262993 $ 8,631
Nov 30, 2024 $ 0.81694914 $ 0.82448422 $ 0.79973054 $ 7,679
Nov 29, 2024 $ 0.80836385 $ 0.81677454 $ 0.80694936 $ 8,069
Nov 28, 2024 $ 0.81064308 $ 0.81994494 $ 0.80055696 $ 10,119
Nov 27, 2024 $ 0.81032006 $ 0.81264563 $ 0.74557983 $ 9,669
Nov 26, 2024 $ 0.75510441 $ 0.79715560 $ 0.75351652 $ 7,049
Nov 25, 2024 $ 0.79283659 $ 0.80410365 $ 0.77662095 $ 8,336
Nov 24, 2024 $ 0.78202902 $ 0.80299785 $ 0.76621297 $ 8,109
Nov 23, 2024 $ 0.79708635 $ 0.79947957 $ 0.74671717 $ 15,170
Nov 22, 2024 $ 0.76410460 $ 0.78400102 $ 0.75212336 $ 7,297
Nov 21, 2024 $ 0.78026048 $ 0.78165717 $ 0.71278811 $ 7,568
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept