BTC/USD
$ 97,407  -0.37%
BTC/EUR
€ 93,631  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,594  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.37B
Altcoin volume
$ 73.99B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WHALE

WHALE

$ 0.685168 -1.96 % $ 0.709502 $ 0.680573 $ 7.28K
Whale

WHALE WHALE

Last price
$ 0.685168
%
-1.96 %
24 high
$ 0.709502
24 low
$ 0.680573
24 volume
$ 7.28K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WHALE WHALE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.69873989 $ 0.69907777 $ 0.62948787 $ 11,434
Dec 19, 2024 $ 0.68890554 $ 0.74025532 $ 0.67822311 $ 10,857
Dec 18, 2024 $ 0.73940236 $ 0.79124534 $ 0.73638969 $ 7,852
Dec 17, 2024 $ 0.78720553 $ 0.81361383 $ 0.78404567 $ 7,219
Dec 16, 2024 $ 0.80018642 $ 0.81614877 $ 0.78502848 $ 10,380
Dec 15, 2024 $ 0.79545824 $ 0.80889425 $ 0.78189615 $ 8,373
Dec 14, 2024 $ 0.78702154 $ 0.82345392 $ 0.78209471 $ 16,525
Dec 13, 2024 $ 0.81961598 $ 0.84874907 $ 0.81646601 $ 7,467
Dec 12, 2024 $ 0.83333764 $ 0.85002615 $ 0.81497483 $ 8,594
Dec 11, 2024 $ 0.81731473 $ 0.82126239 $ 0.75727591 $ 8,918
Dec 10, 2024 $ 0.76365464 $ 0.81945652 $ 0.74453325 $ 9,035
Dec 09, 2024 $ 0.80299629 $ 0.88628586 $ 0.79627770 $ 8,709
Dec 08, 2024 $ 0.88584529 $ 0.88630928 $ 0.86003217 $ 20,924
Dec 07, 2024 $ 0.86375548 $ 0.87017816 $ 0.85120480 $ 8,208
Dec 06, 2024 $ 0.86881527 $ 0.87893813 $ 0.82147075 $ 12,877
Dec 05, 2024 $ 0.82318388 $ 0.87674874 $ 0.79720546 $ 23,077
Dec 04, 2024 $ 0.85312345 $ 0.91728533 $ 0.78272685 $ 13,281
Dec 03, 2024 $ 0.78508925 $ 0.80249575 $ 0.76124225 $ 12,387
Dec 02, 2024 $ 0.78313081 $ 0.82892482 $ 0.77838864 $ 7,798
Dec 01, 2024 $ 0.82381205 $ 0.82836893 $ 0.81262993 $ 8,631
Nov 30, 2024 $ 0.81694914 $ 0.82448422 $ 0.79973054 $ 7,679
Nov 29, 2024 $ 0.80836385 $ 0.81677454 $ 0.80694936 $ 8,069
Nov 28, 2024 $ 0.81064308 $ 0.81994494 $ 0.80055696 $ 10,119
Nov 27, 2024 $ 0.81032006 $ 0.81264563 $ 0.74557983 $ 9,669
Nov 26, 2024 $ 0.75510441 $ 0.79715560 $ 0.75351652 $ 7,049
Nov 25, 2024 $ 0.79283659 $ 0.80410365 $ 0.77662095 $ 8,336
Nov 24, 2024 $ 0.78202902 $ 0.80299785 $ 0.76621297 $ 8,109
Nov 23, 2024 $ 0.79708635 $ 0.79947957 $ 0.74671717 $ 15,170
Nov 22, 2024 $ 0.76410460 $ 0.78400102 $ 0.75212336 $ 7,297
Nov 21, 2024 $ 0.78026048 $ 0.78165717 $ 0.71278811 $ 7,568
Nov 20, 2024 $ 0.71613062 $ 0.73705514 $ 0.71460091 $ 6,986
Nov 19, 2024 $ 0.73167936 $ 0.74415576 $ 0.72874459 $ 7,072
Nov 18, 2024 $ 0.73930128 $ 0.76323895 $ 0.71515850 $ 17,909
Nov 17, 2024 $ 0.75467921 $ 0.79071049 $ 0.74874782 $ 12,810
Nov 16, 2024 $ 0.78880809 $ 0.79548097 $ 0.75149391 $ 10,905
Nov 15, 2024 $ 0.76471785 $ 0.79671321 $ 0.74881304 $ 14,587
Nov 14, 2024 $ 0.79488139 $ 0.85720898 $ 0.79291536 $ 7,800
Nov 13, 2024 $ 0.82563254 $ 0.85381453 $ 0.80354579 $ 8,788
Nov 12, 2024 $ 0.84824504 $ 0.88335788 $ 0.83999506 $ 7,940
Nov 11, 2024 $ 0.87703822 $ 0.88072553 $ 0.81946440 $ 11,911
Nov 10, 2024 $ 0.82667214 $ 0.85141079 $ 0.81340677 $ 7,871
Nov 09, 2024 $ 0.81889244 $ 0.82400296 $ 0.78249728 $ 9,914
Nov 08, 2024 $ 0.78808027 $ 0.79177638 $ 0.76059205 $ 7,396
Nov 07, 2024 $ 0.76176679 $ 0.77434309 $ 0.73673826 $ 11,312
Nov 06, 2024 $ 0.73901945 $ 0.74165336 $ 0.67181869 $ 9,183
Nov 05, 2024 $ 0.67343134 $ 0.67791693 $ 0.66539997 $ 56,241
Nov 04, 2024 $ 0.66863327 $ 0.69534687 $ 0.66803359 $ 86,953
Nov 03, 2024 $ 0.69438236 $ 0.70773672 $ 0.68271527 $ 89,587
Nov 02, 2024 $ 0.70333151 $ 0.72015590 $ 0.69764283 $ 88,623
Nov 01, 2024 $ 0.71582724 $ 0.73487014 $ 0.71320733 $ 89,248
Oct 31, 2024 $ 0.73023830 $ 0.77306401 $ 0.72328031 $ 85,863
Oct 30, 2024 $ 0.77057973 $ 0.78866013 $ 0.76606067 $ 89,696
Oct 29, 2024 $ 0.77667879 $ 0.78403549 $ 0.75328727 $ 94,665
Oct 28, 2024 $ 0.75854613 $ 0.76157045 $ 0.73871446 $ 93,734
Oct 27, 2024 $ 0.74237450 $ 0.74708192 $ 0.73852216 $ 89,827
Oct 26, 2024 $ 0.74155148 $ 0.74506329 $ 0.73697514 $ 89,933
Oct 25, 2024 $ 0.73804420 $ 0.76691380 $ 0.73452245 $ 91,380
Oct 24, 2024 $ 0.76202885 $ 0.77018050 $ 0.74298708 $ 88,082
Oct 23, 2024 $ 0.76592237 $ 0.80691539 $ 0.76248371 $ 87,675
Oct 22, 2024 $ 0.80368842 $ 0.82390815 $ 0.80138417 $ 88,930
Oct 21, 2024 $ 0.82424651 $ 0.83655947 $ 0.82018242 $ 90,717
Oct 20, 2024 $ 0.83282804 $ 0.83413912 $ 0.80549839 $ 92,665
Oct 19, 2024 $ 0.81366902 $ 0.81763224 $ 0.80933213 $ 90,452
Oct 18, 2024 $ 0.81472948 $ 0.81868034 $ 0.80148570 $ 94,009
Oct 17, 2024 $ 0.80816312 $ 0.82134509 $ 0.78890248 $ 96,307
Oct 16, 2024 $ 0.78948213 $ 0.80754360 $ 0.78815203 $ 89,003
Oct 15, 2024 $ 0.80248331 $ 0.82051698 $ 0.78082307 $ 91,425
Oct 14, 2024 $ 0.81029101 $ 0.85327228 $ 0.74087012 $ 93,870
Oct 13, 2024 $ 0.75022020 $ 0.77729781 $ 0.72704414 $ 95,985
Oct 12, 2024 $ 0.75341253 $ 0.76771646 $ 0.72607417 $ 90,876
Oct 11, 2024 $ 0.73000055 $ 0.73452953 $ 0.67849211 $ 92,046
Oct 10, 2024 $ 0.68418757 $ 0.69784612 $ 0.67673140 $ 88,711
Oct 09, 2024 $ 0.68725978 $ 0.70742133 $ 0.68650972 $ 87,128
Oct 08, 2024 $ 0.70059745 $ 0.71588582 $ 0.69349092 $ 97,798
Oct 07, 2024 $ 0.70336560 $ 0.72485085 $ 0.70239990 $ 88,886
Oct 06, 2024 $ 0.71014580 $ 0.73201982 $ 0.70807086 $ 98,459
Oct 05, 2024 $ 0.72190352 $ 0.72518185 $ 0.70335250 $ 93,677
Oct 04, 2024 $ 0.70590843 $ 0.73049030 $ 0.68934913 $ 117,574
Oct 03, 2024 $ 0.70419145 $ 0.72156693 $ 0.64872871 $ 112,933
Oct 02, 2024 $ 0.66850156 $ 0.72842950 $ 0.66582524 $ 118,207
Oct 01, 2024 $ 0.72830363 $ 1.1257967 $ 0.57377691 $ 407,493
Sep 30, 2024 $ 0.57479641 $ 0.59469184 $ 0.52840390 $ 93,563
Sep 29, 2024 $ 0.53324994 $ 0.53800002 $ 0.52424511 $ 88,808
Sep 28, 2024 $ 0.52693285 $ 0.53675851 $ 0.52237775 $ 87,299
Sep 27, 2024 $ 0.52695985 $ 0.52922160 $ 0.51449685 $ 89,100
Sep 26, 2024 $ 0.51681911 $ 0.51760200 $ 0.50565895 $ 90,673
Sep 25, 2024 $ 0.51157626 $ 0.52228973 $ 0.50879802 $ 87,087
Sep 24, 2024 $ 0.52078758 $ 0.52813274 $ 0.51085563 $ 88,627
Sep 23, 2024 $ 0.52144002 $ 0.52795447 $ 0.47885217 $ 91,142
Sep 22, 2024 $ 0.49797367 $ 0.49797367 $ 0.43375450 $ 98,119
Sep 21, 2024 $ 0.44211438 $ 0.44327325 $ 0.42681684 $ 88,735
Sep 20, 2024 $ 0.43070004 $ 0.43451874 $ 0.40825987 $ 87,049
Sep 19, 2024 $ 0.41480657 $ 0.41693527 $ 0.39468968 $ 87,616
Sep 18, 2024 $ 0.39356670 $ 0.39762902 $ 0.38560505 $ 85,871
Sep 17, 2024 $ 0.39647430 $ 0.40582133 $ 0.38766615 $ 88,609
Sep 16, 2024 $ 0.38883452 $ 0.39594964 $ 0.38618017 $ 86,397
Sep 15, 2024 $ 0.39479798 $ 0.40991480 $ 0.39364922 $ 84,868
Sep 14, 2024 $ 0.40723495 $ 0.41317399 $ 0.40286001 $ 87,509
Sep 13, 2024 $ 0.41148285 $ 0.41263987 $ 0.39693012 $ 89,310
Sep 12, 2024 $ 0.40166327 $ 0.40376189 $ 0.39421282 $ 86,891
Sep 11, 2024 $ 0.39722356 $ 0.40411145 $ 0.39040302 $ 88,252
Sep 10, 2024 $ 0.40273867 $ 0.40521024 $ 0.39519108 $ 86,684
Sep 09, 2024 $ 0.39807696 $ 0.40125396 $ 0.38788841 $ 88,497
Sep 08, 2024 $ 0.38982341 $ 0.39104115 $ 0.38105734 $ 87,514
Sep 07, 2024 $ 0.38440866 $ 0.38624747 $ 0.37487721 $ 91,770
Sep 06, 2024 $ 0.37786756 $ 0.41396446 $ 0.37557812 $ 81,141
Sep 05, 2024 $ 0.40218226 $ 0.41881481 $ 0.40028346 $ 85,473
Sep 04, 2024 $ 0.41584403 $ 0.41984905 $ 0.39575088 $ 89,786
Sep 03, 2024 $ 0.41520690 $ 0.43193270 $ 0.41292737 $ 85,274
Sep 02, 2024 $ 0.42670139 $ 0.42938419 $ 0.40865898 $ 88,453
Sep 01, 2024 $ 0.41102723 $ 0.42795316 $ 0.40986996 $ 85,678
Aug 31, 2024 $ 0.42608857 $ 0.42902215 $ 0.42251815 $ 97,346
Aug 30, 2024 $ 0.42494595 $ 0.43190203 $ 0.41096706 $ 88,991
Aug 29, 2024 $ 0.43095080 $ 0.44102260 $ 0.42481756 $ 88,925
Aug 28, 2024 $ 0.42742146 $ 0.43001408 $ 0.41542287 $ 87,925
Aug 27, 2024 $ 0.41763252 $ 0.46123779 $ 0.41584787 $ 81,251
Aug 26, 2024 $ 0.45620018 $ 0.47203778 $ 0.45532133 $ 85,705
Aug 25, 2024 $ 0.46985501 $ 0.47420354 $ 0.46581594 $ 88,477
Aug 24, 2024 $ 0.47153194 $ 0.47375703 $ 0.46531791 $ 88,288
Aug 23, 2024 $ 0.46864181 $ 0.46992597 $ 0.44365695 $ 89,466
Aug 22, 2024 $ 0.44728478 $ 0.45122467 $ 0.44236430 $ 88,286
Aug 21, 2024 $ 0.44280806 $ 0.44771733 $ 0.43958193 $ 86,387
Aug 20, 2024 $ 0.44261494 $ 0.45417539 $ 0.44042665 $ 86,371
Aug 19, 2024 $ 0.44377188 $ 0.45251458 $ 0.44226544 $ 86,060
Aug 18, 2024 $ 0.45266701 $ 0.45446202 $ 0.44470030 $ 88,244
Aug 17, 2024 $ 0.44737664 $ 0.44919316 $ 0.43776969 $ 87,074
Aug 16, 2024 $ 0.44112120 $ 0.44805682 $ 0.43587346 $ 87,568
Aug 15, 2024 $ 0.43941051 $ 0.45924918 $ 0.43301147 $ 84,303
Aug 14, 2024 $ 0.45639420 $ 0.46653542 $ 0.45410914 $ 86,575
Aug 13, 2024 $ 0.45731351 $ 0.46100027 $ 0.44296944 $ 87,952
Aug 12, 2024 $ 0.45755373 $ 0.45823493 $ 0.42649261 $ 90,566
Aug 11, 2024 $ 0.44059946 $ 0.45707824 $ 0.43829465 $ 85,230
Aug 10, 2024 $ 0.44666795 $ 0.44747436 $ 0.44096767 $ 86,490
Aug 09, 2024 $ 0.44200699 $ 0.45509967 $ 0.43930206 $ 85,959
Aug 08, 2024 $ 0.45064297 $ 0.45187427 $ 0.39727008 $ 93,683
Aug 07, 2024 $ 0.39832629 $ 0.43098011 $ 0.39762227 $ 84,467
Aug 06, 2024 $ 0.42208000 $ 0.43954784 $ 0.40594012 $ 88,104
Aug 05, 2024 $ 0.40671760 $ 0.45859528 $ 0.38092947 $ 90,267
Aug 04, 2024 $ 0.45668582 $ 0.48582711 $ 0.45323519 $ 83,678
Aug 03, 2024 $ 0.48323957 $ 0.50485246 $ 0.48102134 $ 86,166
Aug 02, 2024 $ 0.50309978 $ 0.53321266 $ 0.50206177 $ 84,224
Aug 01, 2024 $ 0.52968830 $ 0.54371051 $ 0.51993876 $ 87,340
Jul 31, 2024 $ 0.54181429 $ 0.55903570 $ 0.54048421 $ 86,068
Jul 30, 2024 $ 0.55010998 $ 0.56314807 $ 0.54620220 $ 88,578
Jul 29, 2024 $ 0.55439909 $ 0.56469108 $ 0.54202280 $ 88,428
Jul 28, 2024 $ 0.54550279 $ 0.54695548 $ 0.53963884 $ 87,588
Jul 27, 2024 $ 0.54197908 $ 0.55025427 $ 0.53807193 $ 87,408
Jul 26, 2024 $ 0.54112994 $ 0.54227384 $ 0.51881471 $ 91,953
Jul 25, 2024 $ 0.51961741 $ 0.55598805 $ 0.51131645 $ 87,288
Jul 24, 2024 $ 0.55526826 $ 0.57735929 $ 0.55449347 $ 87,390
Jul 23, 2024 $ 0.57684220 $ 0.59218564 $ 0.57150001 $ 102,490
Jul 22, 2024 $ 0.57533788 $ 0.58443006 $ 0.57410247 $ 87,325
Jul 21, 2024 $ 0.57730519 $ 0.58155458 $ 0.57418330 $ 89,143
Jul 20, 2024 $ 0.57598937 $ 0.58216966 $ 0.57331471 $ 88,109
Jul 19, 2024 $ 0.58046098 $ 0.58342918 $ 0.56506260 $ 90,661
Jul 18, 2024 $ 0.56751508 $ 0.57026352 $ 0.55715645 $ 89,454
Jul 17, 2024 $ 0.56748409 $ 0.58185144 $ 0.56612019 $ 89,690
Jul 16, 2024 $ 0.57451957 $ 0.58152587 $ 0.56878972 $ 89,457
Jul 15, 2024 $ 0.57254995 $ 0.57444683 $ 0.54260282 $ 89,778
Jul 14, 2024 $ 0.54682948 $ 0.54717700 $ 0.53214606 $ 89,586
Jul 13, 2024 $ 0.53603381 $ 0.53673066 $ 0.52617479 $ 88,383
Jul 12, 2024 $ 0.52960894 $ 0.53802670 $ 0.52519784 $ 87,801
Jul 11, 2024 $ 0.53758725 $ 0.54078132 $ 0.52583320 $ 88,823
Jul 10, 2024 $ 0.52705225 $ 0.53013626 $ 0.51819647 $ 88,798
Jul 09, 2024 $ 0.52000305 $ 0.52327428 $ 0.50857095 $ 91,949
Jul 08, 2024 $ 0.51043205 $ 0.52035836 $ 0.49365754 $ 89,724
Jul 07, 2024 $ 0.50866339 $ 0.52712607 $ 0.50245819 $ 87,117
Jul 06, 2024 $ 0.51788947 $ 0.52064823 $ 0.51316796 $ 89,501
Jul 05, 2024 $ 0.51658810 $ 0.54334707 $ 0.49640751 $ 89,709
Jul 04, 2024 $ 0.54212562 $ 0.56694296 $ 0.54152779 $ 86,500
Jul 03, 2024 $ 0.56438406 $ 0.58725056 $ 0.54558258 $ 87,177
Jul 02, 2024 $ 0.58471641 $ 0.60709595 $ 0.58281645 $ 87,025
Jul 01, 2024 $ 0.59859822 $ 0.60435325 $ 0.59580732 $ 98,932
Jun 30, 2024 $ 0.59718625 $ 0.60465037 $ 0.59261383 $ 67,316
Jun 29, 2024 $ 0.59319949 $ 0.60294130 $ 0.59254523 $ 69,640
Jun 28, 2024 $ 0.59705871 $ 0.60516836 $ 0.59360015 $ 109,315
Jun 27, 2024 $ 0.59774885 $ 0.59856719 $ 0.58846239 $ 79,068
Jun 26, 2024 $ 0.58913517 $ 0.59459057 $ 0.58783781 $ 71,986
Jun 25, 2024 $ 0.59238506 $ 0.59431855 $ 0.58213386 $ 78,741
Jun 24, 2024 $ 0.58487002 $ 0.61651622 $ 0.57981736 $ 75,423
Jun 23, 2024 $ 0.61490174 $ 0.62891923 $ 0.61297986 $ 122,077
Jun 22, 2024 $ 0.62622284 $ 0.63072144 $ 0.62228881 $ 118,832
Jun 21, 2024 $ 0.62972087 $ 0.63026272 $ 0.62173233 $ 125,546
Jun 20, 2024 $ 0.62755491 $ 0.63154267 $ 0.61804812 $ 131,480
Jun 19, 2024 $ 0.61965663 $ 0.62405850 $ 0.60389814 $ 129,777
Jun 18, 2024 $ 0.60516576 $ 0.62430460 $ 0.59763620 $ 133,475
Jun 17, 2024 $ 0.62243167 $ 0.64714911 $ 0.61554584 $ 132,985
Jun 16, 2024 $ 0.64383423 $ 0.70595321 $ 0.62658169 $ 196,662
Jun 15, 2024 $ 0.62755244 $ 0.63337947 $ 0.61896540 $ 134,248
Jun 14, 2024 $ 0.62150978 $ 0.63066710 $ 0.61296206 $ 129,264
Jun 13, 2024 $ 0.62183297 $ 0.64659054 $ 0.62033501 $ 125,624
Jun 12, 2024 $ 0.64572315 $ 0.65990514 $ 0.62812286 $ 133,264
Jun 11, 2024 $ 0.63097071 $ 0.66394570 $ 0.62928199 $ 124,249
Jun 10, 2024 $ 0.66046811 $ 0.66441600 $ 0.65625196 $ 116,039
Jun 09, 2024 $ 0.65852070 $ 0.65966138 $ 0.65532090 $ 130,641
Jun 08, 2024 $ 0.65791069 $ 0.66389760 $ 0.65598391 $ 137,576
Jun 07, 2024 $ 0.66330953 $ 0.70505419 $ 0.66199446 $ 123,911
Jun 06, 2024 $ 0.70189316 $ 0.70298484 $ 0.69615136 $ 125,246
Jun 05, 2024 $ 0.70077035 $ 0.70192156 $ 0.68599124 $ 123,453
Jun 04, 2024 $ 0.69030627 $ 0.69336437 $ 0.68578840 $ 120,120
Jun 03, 2024 $ 0.69126667 $ 0.69639921 $ 0.68849666 $ 114,547
Jun 02, 2024 $ 0.69020974 $ 0.70428123 $ 0.68931609 $ 129,479
Jun 01, 2024 $ 0.69980888 $ 0.71548911 $ 0.69628354 $ 133,019
May 31, 2024 $ 0.71162067 $ 0.71493181 $ 0.70115408 $ 130,606
May 30, 2024 $ 0.70587657 $ 0.70587657 $ 0.69450325 $ 147,426
May 29, 2024 $ 0.69878858 $ 0.71844889 $ 0.69523693 $ 125,407
May 28, 2024 $ 0.71710925 $ 0.72964726 $ 0.71536795 $ 123,733
May 27, 2024 $ 0.72824437 $ 0.72905943 $ 0.70655102 $ 129,796
May 26, 2024 $ 0.71106715 $ 0.71332917 $ 0.70061002 $ 119,313
May 25, 2024 $ 0.70183542 $ 0.71563990 $ 0.68384382 $ 134,094
May 24, 2024 $ 0.68857836 $ 0.71076688 $ 0.68262516 $ 136,730
May 23, 2024 $ 0.70729080 $ 0.71552149 $ 0.68636536 $ 137,360
May 22, 2024 $ 0.69498404 $ 0.71635084 $ 0.69016058 $ 124,036
May 21, 2024 $ 0.69311802 $ 0.70387527 $ 0.66869633 $ 130,385
May 20, 2024 $ 0.67379614 $ 0.67642817 $ 0.56446271 $ 157,541
May 19, 2024 $ 0.58789575 $ 0.59661508 $ 0.58444745 $ 130,644
May 18, 2024 $ 0.59430541 $ 0.60578766 $ 0.58984407 $ 131,855
May 17, 2024 $ 0.60400446 $ 0.95285763 $ 0.60156746 $ 317,185
May 16, 2024 $ 0.64324161 $ 0.64616695 $ 0.62703599 $ 142,992
May 15, 2024 $ 0.63781536 $ 0.64020167 $ 0.60583329 $ 170,623
May 14, 2024 $ 0.60991923 $ 0.62045977 $ 0.60656662 $ 170,286
May 13, 2024 $ 0.61888700 $ 0.62164914 $ 0.60396399 $ 103,467
May 12, 2024 $ 0.60871589 $ 0.61170702 $ 0.60718149 $ 118,045
May 11, 2024 $ 0.61018038 $ 0.61924782 $ 0.60901120 $ 119,972
May 10, 2024 $ 0.61610278 $ 0.64827661 $ 0.61566001 $ 130,385
May 09, 2024 $ 0.63902783 $ 0.64027627 $ 0.63341012 $ 115,504
May 08, 2024 $ 0.63898505 $ 0.67110751 $ 0.63750509 $ 91,749
May 07, 2024 $ 0.67005777 $ 0.68559424 $ 0.66885761 $ 91,036
May 06, 2024 $ 0.68117370 $ 0.70781011 $ 0.67725255 $ 94,271
May 05, 2024 $ 0.68821469 $ 0.69317884 $ 0.68476474 $ 90,880
May 04, 2024 $ 0.69123631 $ 0.69590864 $ 0.67677043 $ 95,638
May 03, 2024 $ 0.68224583 $ 0.74333788 $ 0.66710635 $ 143,805
May 02, 2024 $ 0.67114483 $ 0.68257442 $ 0.66172224 $ 104,206
May 01, 2024 $ 0.66598957 $ 0.68664215 $ 0.65957441 $ 102,659
Apr 30, 2024 $ 0.68383554 $ 0.72317163 $ 0.67739931 $ 85,882
Apr 29, 2024 $ 0.71966030 $ 0.74896370 $ 0.71238418 $ 86,433
Apr 28, 2024 $ 0.74632371 $ 0.76140343 $ 0.73459435 $ 108,653
Apr 27, 2024 $ 0.73621978 $ 0.74306338 $ 0.68568464 $ 95,598
Apr 26, 2024 $ 0.71124717 $ 0.75033276 $ 0.70026848 $ 112,758
Apr 25, 2024 $ 0.71977410 $ 0.72236288 $ 0.70119010 $ 96,219
Apr 24, 2024 $ 0.70649881 $ 0.72608716 $ 0.70516914 $ 73,767
Apr 23, 2024 $ 0.72405993 $ 0.72504223 $ 0.70996929 $ 96,699
Apr 22, 2024 $ 0.71708769 $ 0.74515634 $ 0.70788690 $ 90,307
Apr 21, 2024 $ 0.72238732 $ 0.78619759 $ 0.71850265 $ 102,610
Apr 20, 2024 $ 0.72850884 $ 0.73363397 $ 0.69093361 $ 88,755
Apr 19, 2024 $ 0.69527351 $ 0.69985224 $ 0.66098384 $ 94,372
Apr 18, 2024 $ 0.68808870 $ 0.69240508 $ 0.67349590 $ 111,015
Apr 17, 2024 $ 0.67860118 $ 0.70029833 $ 0.67309144 $ 115,366
Apr 16, 2024 $ 0.69787686 $ 0.70125750 $ 0.69113830 $ 124,041
Apr 15, 2024 $ 0.70018741 $ 0.74288191 $ 0.69628296 $ 134,033
Apr 14, 2024 $ 0.71078627 $ 0.72410044 $ 0.68410014 $ 133,590
Apr 13, 2024 $ 0.69845317 $ 0.76149938 $ 0.68383213 $ 140,023
Apr 12, 2024 $ 0.74753758 $ 0.88454338 $ 0.73976453 $ 222,511
Apr 11, 2024 $ 0.81433094 $ 0.81567865 $ 0.79228794 $ 137,979
Apr 10, 2024 $ 0.80347559 $ 0.80935977 $ 0.76812981 $ 103,194
Apr 09, 2024 $ 0.79323938 $ 0.82109775 $ 0.79044942 $ 79,838
Apr 08, 2024 $ 0.81660979 $ 0.82474571 $ 0.77596712 $ 99,247
Apr 07, 2024 $ 0.77775306 $ 0.78001013 $ 0.76536693 $ 150,287
Apr 06, 2024 $ 0.76751547 $ 0.78127461 $ 0.75930629 $ 99,722
Apr 05, 2024 $ 0.76629475 $ 0.80488132 $ 0.75498265 $ 115,094
Apr 04, 2024 $ 0.80263360 $ 0.81370701 $ 0.78170892 $ 153,885
Apr 03, 2024 $ 0.78418919 $ 0.79237613 $ 0.76708915 $ 98,554
Apr 02, 2024 $ 0.77008682 $ 0.82292671 $ 0.76631649 $ 91,146
Apr 01, 2024 $ 0.82132611 $ 0.84620548 $ 0.81750908 $ 142,905
Mar 31, 2024 $ 0.84456947 $ 0.85919965 $ 0.83893231 $ 142,377
Mar 30, 2024 $ 0.83981312 $ 0.84415544 $ 0.82187221 $ 199,648
Mar 29, 2024 $ 0.82674274 $ 0.83084082 $ 0.81658070 $ 102,989
Mar 28, 2024 $ 0.82536027 $ 0.83523279 $ 0.81425468 $ 106,697
Mar 27, 2024 $ 0.82740750 $ 0.85986320 $ 0.81352890 $ 125,315
Mar 26, 2024 $ 0.85408678 $ 0.89797921 $ 0.85027413 $ 135,858
Mar 25, 2024 $ 0.86412779 $ 0.86982345 $ 0.82682014 $ 143,292
Mar 24, 2024 $ 0.83330113 $ 0.83651069 $ 0.81640819 $ 153,942
Mar 23, 2024 $ 0.83245854 $ 0.84981997 $ 0.80969951 $ 177,687
Mar 22, 2024 $ 0.81240286 $ 0.86903512 $ 0.80962182 $ 200,146
Mar 21, 2024 $ 0.85619121 $ 0.87398143 $ 0.83523237 $ 116,916
Mar 20, 2024 $ 0.83850887 $ 0.84183817 $ 0.77409714 $ 104,526
Mar 19, 2024 $ 0.79003656 $ 0.83537336 $ 0.77839087 $ 88,270
Mar 18, 2024 $ 0.83213730 $ 0.87063922 $ 0.82264443 $ 73,310
Mar 17, 2024 $ 0.86984834 $ 0.87852626 $ 0.84489531 $ 80,049
Mar 16, 2024 $ 0.85130927 $ 0.90968918 $ 0.84178122 $ 73,057
Mar 15, 2024 $ 0.89493191 $ 0.93474678 $ 0.87886518 $ 67,831
Mar 14, 2024 $ 0.92711929 $ 1.0016385 $ 0.90640769 $ 57,455
Mar 13, 2024 $ 1.0009368 $ 1.0224354 $ 0.95710373 $ 51,464
Mar 12, 2024 $ 0.96199248 $ 1.0071940 $ 0.95252956 $ 79,292
Mar 11, 2024 $ 0.98500011 $ 1.0123475 $ 0.92709627 $ 97,130
Mar 10, 2024 $ 0.95473516 $ 0.99709497 $ 0.94839554 $ 111,932
Mar 09, 2024 $ 0.97215904 $ 0.99142482 $ 0.94788904 $ 96,416
Mar 08, 2024 $ 0.95815021 $ 1.0153738 $ 0.94550121 $ 88,616
Mar 07, 2024 $ 0.94890704 $ 0.95397521 $ 0.91547505 $ 105,456
Mar 06, 2024 $ 0.94474916 $ 1.0084457 $ 0.92525879 $ 151,895
Mar 05, 2024 $ 0.94045954 $ 1.0095164 $ 0.87233032 $ 120,901
Mar 04, 2024 $ 0.95729785 $ 0.95960985 $ 0.93801136 $ 143,880
Mar 03, 2024 $ 0.94673125 $ 0.94873211 $ 0.93079217 $ 145,322
Mar 02, 2024 $ 0.93737853 $ 0.94234104 $ 0.91709084 $ 118,525
Mar 01, 2024 $ 0.93676165 $ 0.93776022 $ 0.90305851 $ 153,125
Feb 29, 2024 $ 0.90592944 $ 0.92926979 $ 0.90374133 $ 105,416
Feb 28, 2024 $ 0.90761132 $ 0.92707612 $ 0.87400168 $ 25,032
Feb 27, 2024 $ 0.87679114 $ 0.88653110 $ 0.86724505 $ 139,659
Feb 26, 2024 $ 0.87164908 $ 0.87529368 $ 0.83511257 $ 141,948
Feb 25, 2024 $ 0.84477979 $ 0.84754070 $ 0.82223417 $ 136,950
Feb 24, 2024 $ 0.83187788 $ 0.83555459 $ 0.82568915 $ 121,101
Feb 23, 2024 $ 0.82601820 $ 0.84391295 $ 0.82378305 $ 139,124
Feb 22, 2024 $ 0.83835116 $ 0.84290732 $ 0.82490876 $ 156,101
Feb 21, 2024 $ 0.83178876 $ 0.85256527 $ 0.82639993 $ 136,401
Feb 20, 2024 $ 0.83453905 $ 0.86057114 $ 0.82088723 $ 123,754
Feb 19, 2024 $ 0.85144629 $ 0.85977174 $ 0.79633528 $ 137,713
Feb 18, 2024 $ 0.79786957 $ 0.80017383 $ 0.77978424 $ 134,314
Feb 17, 2024 $ 0.78745456 $ 0.80977212 $ 0.77598814 $ 134,407
Feb 16, 2024 $ 0.80626726 $ 0.82179009 $ 0.80311994 $ 132,296
Feb 15, 2024 $ 0.81795741 $ 0.81980761 $ 0.80195230 $ 91,899
Feb 14, 2024 $ 0.80303983 $ 0.82332724 $ 0.75946466 $ 135,672
Feb 13, 2024 $ 0.76954907 $ 0.77539922 $ 0.76240807 $ 118,898
Feb 12, 2024 $ 0.76278324 $ 0.76525945 $ 0.74770192 $ 111,182
Feb 11, 2024 $ 0.75316797 $ 0.76221194 $ 0.72623168 $ 121,409
Feb 10, 2024 $ 0.72790733 $ 0.73266293 $ 0.72366977 $ 145,486
Feb 09, 2024 $ 0.72461008 $ 0.74021060 $ 0.72224494 $ 140,713
Feb 08, 2024 $ 0.73290940 $ 0.73577201 $ 0.71684552 $ 159,449
Feb 07, 2024 $ 0.71935674 $ 0.73523992 $ 0.71214968 $ 154,242
Feb 06, 2024 $ 0.73457966 $ 0.77791670 $ 0.70698179 $ 150,546
Feb 05, 2024 $ 0.76423502 $ 0.83377804 $ 0.75877853 $ 348,435
Feb 04, 2024 $ 0.83369906 $ 1.1049439 $ 0.68467009 $ 1,191,495
Feb 03, 2024 $ 0.70061592 $ 0.70897140 $ 0.69816740 $ 333,760
Feb 02, 2024 $ 0.70019795 $ 0.71006804 $ 0.69133338 $ 299,492
Feb 01, 2024 $ 0.70340467 $ 0.70523417 $ 0.67385228 $ 308,619
Jan 31, 2024 $ 0.68093769 $ 0.71327628 $ 0.67849415 $ 336,314
Jan 30, 2024 $ 0.71194134 $ 0.71968296 $ 0.67940464 $ 349,110
Jan 29, 2024 $ 0.68299909 $ 0.69481821 $ 0.67625020 $ 315,000
Jan 28, 2024 $ 0.67954129 $ 0.68910995 $ 0.67669706 $ 320,493
Jan 27, 2024 $ 0.68253697 $ 0.68291796 $ 0.67221571 $ 315,415
Jan 26, 2024 $ 0.67884783 $ 0.69443172 $ 0.66785300 $ 328,471
Jan 25, 2024 $ 0.67129696 $ 0.68775406 $ 0.66395209 $ 363,583
Jan 24, 2024 $ 0.68656668 $ 0.71015576 $ 0.68351292 $ 362,139
Jan 23, 2024 $ 0.70459578 $ 0.72311955 $ 0.68905884 $ 365,147
Jan 22, 2024 $ 0.72172994 $ 0.75083393 $ 0.70196336 $ 370,160
Jan 21, 2024 $ 0.74940422 $ 0.81902228 $ 0.72666045 $ 447,187
Jan 20, 2024 $ 0.73467737 $ 0.73558307 $ 0.71789640 $ 375,706
Jan 19, 2024 $ 0.73132493 $ 0.76654556 $ 0.71236680 $ 396,231
Jan 18, 2024 $ 0.71824143 $ 0.73551789 $ 0.70226083 $ 369,372
Jan 17, 2024 $ 0.72243588 $ 0.73690549 $ 0.72120048 $ 366,531
Jan 16, 2024 $ 0.72826859 $ 0.73812054 $ 0.71083144 $ 225,896
Jan 15, 2024 $ 0.72254872 $ 0.73558380 $ 0.70693858 $ 225,318
Jan 14, 2024 $ 0.71467675 $ 0.74753331 $ 0.71164681 $ 223,535
Jan 13, 2024 $ 0.74517570 $ 0.74629418 $ 0.72769475 $ 233,663
Jan 12, 2024 $ 0.73202115 $ 0.80040866 $ 0.71698103 $ 229,385
Jan 11, 2024 $ 0.76237797 $ 0.79131050 $ 0.74212947 $ 238,494
Jan 10, 2024 $ 0.75197084 $ 0.76409990 $ 0.69307665 $ 290,551
Jan 09, 2024 $ 0.71139307 $ 0.73087002 $ 0.68112677 $ 348,735
Jan 08, 2024 $ 0.71661636 $ 0.71732483 $ 0.67586588 $ 368,548
Jan 07, 2024 $ 0.68956404 $ 0.70235675 $ 0.68682770 $ 371,131
Jan 06, 2024 $ 0.69444677 $ 0.69566208 $ 0.68136615 $ 368,881
Jan 05, 2024 $ 0.69199860 $ 0.70300663 $ 0.67592159 $ 370,776
Jan 04, 2024 $ 0.69964689 $ 0.71303949 $ 0.69330611 $ 375,159
Jan 03, 2024 $ 0.69803988 $ 0.72366143 $ 0.67614570 $ 393,510
Jan 02, 2024 $ 0.71289272 $ 0.72674052 $ 0.69842088 $ 436,385
Jan 01, 2024 $ 0.70420098 $ 0.71163407 $ 0.67674658 $ 531,491
Dec 28, 2023 $ 0.68897768 $ 0.72134100 $ 0.68712891 $ 460,120
Dec 27, 2023 $ 0.70261709 $ 0.73080022 $ 0.66964772 $ 463,558
Dec 26, 2023 $ 0.67069846 $ 0.68872835 $ 0.66470943 $ 488,221
Dec 25, 2023 $ 0.68394377 $ 0.70521975 $ 0.68300490 $ 577,854
Dec 24, 2023 $ 0.70482341 $ 0.72397153 $ 0.70196078 $ 539,743
Dec 16, 2023 $ 0.72519971 $ 0.77056271 $ 0.71055861 $ 717,932
Dec 15, 2023 $ 0.73861759 $ 0.77528874 $ 0.61815037 $ 816,129
Dec 14, 2023 $ 0.63827409 $ 0.64297601 $ 0.61829060 $ 657,138
Dec 13, 2023 $ 0.62509525 $ 0.63253614 $ 0.60484422 $ 583,456
Dec 12, 2023 $ 0.61465283 $ 0.61883317 $ 0.60403949 $ 675,622
Dec 11, 2023 $ 0.60705860 $ 0.65004921 $ 0.59637127 $ 572,574
Dec 10, 2023 $ 0.63418244 $ 0.64575745 $ 0.61355954 $ 686,911
Dec 09, 2023 $ 0.62486121 $ 0.63290826 $ 0.59942149 $ 460,695
Dec 08, 2023 $ 0.61242387 $ 0.63006810 $ 0.60551460 $ 515,751
Dec 07, 2023 $ 0.60831041 $ 0.61396151 $ 0.59412604 $ 648,784
Dec 06, 2023 $ 0.59820108 $ 0.60277176 $ 0.58806108 $ 584,247
Dec 05, 2023 $ 0.59383327 $ 0.61536559 $ 0.58489254 $ 534,576
Dec 04, 2023 $ 0.59275815 $ 0.60185258 $ 0.57113113 $ 566,357
Dec 03, 2023 $ 0.57510043 $ 0.58665889 $ 0.56375260 $ 465,053
Dec 02, 2023 $ 0.58532655 $ 0.59128158 $ 0.55814104 $ 508,165
Dec 01, 2023 $ 0.57710461 $ 0.57902799 $ 0.54279551 $ 494,756
Nov 30, 2023 $ 0.54293412 $ 0.54309339 $ 0.52944487 $ 457,311
Nov 29, 2023 $ 0.53141492 $ 0.53421226 $ 0.52717889 $ 433,736
Nov 28, 2023 $ 0.52789848 $ 0.53173931 $ 0.52687973 $ 444,855
Nov 27, 2023 $ 0.52846621 $ 0.54236177 $ 0.52768222 $ 450,654
Nov 26, 2023 $ 0.54207785 $ 0.54836621 $ 0.53769616 $ 335,401
Nov 25, 2023 $ 0.54544696 $ 0.54755585 $ 0.53995235 $ 378,208
Nov 24, 2023 $ 0.54082061 $ 0.55790644 $ 0.53325142 $ 429,009
Nov 23, 2023 $ 0.54243061 $ 0.54833347 $ 0.52920291 $ 456,226
Nov 22, 2023 $ 0.53394871 $ 0.53924340 $ 0.51720838 $ 390,777
Nov 21, 2023 $ 0.52651277 $ 0.54401861 $ 0.52432699 $ 429,610
Nov 20, 2023 $ 0.54307397 $ 0.54475121 $ 0.52176448 $ 413,417
Nov 19, 2023 $ 0.53409498 $ 0.53447480 $ 0.51948419 $ 413,924
Nov 18, 2023 $ 0.52050476 $ 0.52243508 $ 0.51912258 $ 473,089
Nov 17, 2023 $ 0.52077004 $ 0.53322300 $ 0.51802161 $ 447,220
Nov 16, 2023 $ 0.52880694 $ 0.55807470 $ 0.51861223 $ 416,405
Nov 15, 2023 $ 0.54029591 $ 0.55601291 $ 0.53027519 $ 320,147
Nov 14, 2023 $ 0.53168257 $ 0.55678727 $ 0.52411591 $ 335,317
Nov 13, 2023 $ 0.55342011 $ 0.55707296 $ 0.53881208 $ 317,062
Nov 12, 2023 $ 0.54546399 $ 0.56603760 $ 0.54111126 $ 314,778
Nov 11, 2023 $ 0.54566212 $ 0.54912899 $ 0.53925218 $ 428,659
Nov 10, 2023 $ 0.54171452 $ 0.54472918 $ 0.53808834 $ 431,337
Nov 09, 2023 $ 0.54230598 $ 0.54298478 $ 0.50150921 $ 330,912
Nov 08, 2023 $ 0.50276867 $ 0.50471498 $ 0.46310377 $ 318,056
Nov 07, 2023 $ 0.49231208 $ 0.50559732 $ 0.48689170 $ 325,670
Nov 06, 2023 $ 0.50370668 $ 0.51739087 $ 0.50250737 $ 349,490
Nov 05, 2023 $ 0.51020389 $ 0.51507728 $ 0.50371269 $ 334,342
Nov 04, 2023 $ 0.50673964 $ 0.50747856 $ 0.49016144 $ 310,761
Nov 03, 2023 $ 0.49067631 $ 0.49710544 $ 0.48620419 $ 329,485
Nov 02, 2023 $ 0.49671204 $ 0.49874213 $ 0.49382066 $ 317,032
Nov 01, 2023 $ 0.49670222 $ 0.49818696 $ 0.49387343 $ 327,297
Oct 31, 2023 $ 0.49713114 $ 0.49889561 $ 0.49490459 $ 316,834
Oct 30, 2023 $ 0.49800579 $ 0.50074688 $ 0.49594780 $ 299,959
Oct 29, 2023 $ 0.49669960 $ 0.50157624 $ 0.48987203 $ 264,921
Oct 28, 2023 $ 0.50014189 $ 0.50778554 $ 0.49667594 $ 285,796
Oct 27, 2023 $ 0.50144631 $ 0.50506546 $ 0.49554883 $ 279,369
Oct 26, 2023 $ 0.50166133 $ 0.51478891 $ 0.49679440 $ 287,328
Oct 25, 2023 $ 0.49801846 $ 0.50300631 $ 0.49338995 $ 301,450
Oct 24, 2023 $ 0.49990090 $ 0.52859151 $ 0.49491740 $ 284,048
Oct 23, 2023 $ 0.49725108 $ 0.50091209 $ 0.46482553 $ 259,441
Oct 22, 2023 $ 0.46702711 $ 0.47088062 $ 0.46203982 $ 294,742
Oct 21, 2023 $ 0.46278165 $ 0.46771941 $ 0.46052967 $ 609,743
Oct 20, 2023 $ 0.46268855 $ 0.46805525 $ 0.45071684 $ 605,886
Oct 19, 2023 $ 0.45227755 $ 0.45544494 $ 0.44495959 $ 504,591
Oct 18, 2023 $ 0.45304635 $ 0.45731630 $ 0.44854281 $ 235,568
Oct 17, 2023 $ 0.44976695 $ 0.46063283 $ 0.44841732 $ 246,409
Oct 16, 2023 $ 0.45252940 $ 0.46114214 $ 0.44454894 $ 343,553
Oct 15, 2023 $ 0.44467202 $ 0.44740488 $ 0.44305864 $ 270,177
Oct 14, 2023 $ 0.44452201 $ 0.44740951 $ 0.44375573 $ 340,620
Oct 13, 2023 $ 0.44656570 $ 0.45187090 $ 0.44446169 $ 321,083
Oct 12, 2023 $ 0.45127579 $ 0.46148992 $ 0.44918295 $ 266,671
Oct 11, 2023 $ 0.46066219 $ 0.46096822 $ 0.45038526 $ 292,380
Oct 10, 2023 $ 0.45690171 $ 0.46598886 $ 0.45667736 $ 269,862
Oct 09, 2023 $ 0.46430339 $ 0.47178143 $ 0.46198203 $ 549,800
Oct 08, 2023 $ 0.46866567 $ 0.47250082 $ 0.46731834 $ 552,717
Oct 07, 2023 $ 0.46979237 $ 0.47354883 $ 0.46584837 $ 426,168
Oct 06, 2023 $ 0.46684374 $ 0.47040002 $ 0.46409730 $ 321,374
Oct 05, 2023 $ 0.46869105 $ 0.47650608 $ 0.46612421 $ 247,879
Oct 04, 2023 $ 0.47317483 $ 0.47919169 $ 0.46611468 $ 301,083
Oct 03, 2023 $ 0.47836463 $ 0.49148678 $ 0.47473054 $ 663,153
Oct 02, 2023 $ 0.48471923 $ 0.51358156 $ 0.48284763 $ 580,680
Oct 01, 2023 $ 0.49865794 $ 0.50286495 $ 0.48917839 $ 187,515
Sep 30, 2023 $ 0.49383706 $ 0.49902835 $ 0.48757890 $ 189,607
Sep 29, 2023 $ 0.48907820 $ 0.48952585 $ 0.47377707 $ 343,968
Sep 28, 2023 $ 0.47529759 $ 0.47798530 $ 0.46681593 $ 511,957
Sep 27, 2023 $ 0.47219867 $ 0.47270536 $ 0.46239124 $ 396,860
Sep 26, 2023 $ 0.46383673 $ 0.46533970 $ 0.46134988 $ 444,425
Sep 25, 2023 $ 0.46481408 $ 0.47033695 $ 0.46234541 $ 564,228
Sep 24, 2023 $ 0.46722585 $ 0.47321607 $ 0.46644180 $ 408,834
Sep 23, 2023 $ 0.47135033 $ 0.48068644 $ 0.46580925 $ 455,947
Sep 22, 2023 $ 0.46615294 $ 0.48856642 $ 0.46505018 $ 264,685
Sep 21, 2023 $ 0.48707668 $ 0.49217546 $ 0.48020942 $ 229,554
Sep 20, 2023 $ 0.48556236 $ 0.49229615 $ 0.48289876 $ 232,622
Sep 19, 2023 $ 0.49176201 $ 0.49857132 $ 0.49110817 $ 229,219
Sep 18, 2023 $ 0.49435362 $ 0.50506404 $ 0.49063930 $ 202,413
Sep 17, 2023 $ 0.49522366 $ 0.49699919 $ 0.49088035 $ 186,205
Sep 16, 2023 $ 0.49478621 $ 0.50072687 $ 0.48864037 $ 187,616
Jun 13, 2023 $ 0.54067871 $ 0.55361867 $ 0.54010733 $ 209,430
Jun 12, 2023 $ 0.54147673 $ 0.55800984 $ 0.54135820 $ 217,713
Jun 11, 2023 $ 0.55698988 $ 0.56148126 $ 0.55008422 $ 226,107
Jun 10, 2023 $ 0.55917711 $ 0.58918283 $ 0.55703168 $ 230,061
Jun 09, 2023 $ 0.58642385 $ 0.58675546 $ 0.57464601 $ 236,812
Jun 08, 2023 $ 0.58257400 $ 0.58304618 $ 0.56891453 $ 244,827
Jun 07, 2023 $ 0.57567406 $ 0.59131670 $ 0.56134378 $ 232,185
Jun 06, 2023 $ 0.59084836 $ 0.59518455 $ 0.56064617 $ 235,959
Jun 05, 2023 $ 0.57607562 $ 0.59731878 $ 0.56027517 $ 234,032
Jun 04, 2023 $ 0.59164213 $ 0.60249822 $ 0.59089266 $ 237,028
Jun 03, 2023 $ 0.60215346 $ 0.60330629 $ 0.58827804 $ 244,852
Jun 02, 2023 $ 0.59261470 $ 0.59813043 $ 0.58540556 $ 231,386
Jun 01, 2023 $ 0.58993436 $ 0.59009767 $ 0.58246187 $ 227,273
May 31, 2023 $ 0.58462177 $ 0.60054510 $ 0.58242122 $ 212,832
May 30, 2023 $ 0.59816659 $ 0.60127063 $ 0.58996120 $ 230,382
May 29, 2023 $ 0.59353435 $ 0.59731787 $ 0.58776727 $ 230,802
May 28, 2023 $ 0.59539722 $ 0.61872868 $ 0.58718340 $ 247,687
May 27, 2023 $ 0.58967182 $ 0.59197033 $ 0.58106202 $ 232,762
May 26, 2023 $ 0.58414342 $ 0.58817357 $ 0.58298533 $ 229,917
May 25, 2023 $ 0.58764754 $ 0.58848722 $ 0.58411061 $ 231,426
May 24, 2023 $ 0.58692806 $ 0.59204829 $ 0.58173116 $ 224,830
May 23, 2023 $ 0.58947350 $ 0.60962737 $ 0.58130951 $ 247,710
May 22, 2023 $ 0.58640285 $ 0.59128200 $ 0.58456559 $ 236,799
May 21, 2023 $ 0.58924759 $ 0.59588374 $ 0.58912980 $ 234,239
May 20, 2023 $ 0.59554455 $ 0.59677315 $ 0.58531661 $ 241,668
May 19, 2023 $ 0.58621656 $ 0.58888380 $ 0.57937525 $ 231,220
May 18, 2023 $ 0.58860175 $ 0.60041760 $ 0.58795956 $ 223,605
May 17, 2023 $ 0.59237059 $ 0.59810397 $ 0.58469002 $ 224,457
May 16, 2023 $ 0.58878645 $ 0.62899803 $ 0.58878645 $ 218,537
May 15, 2023 $ 0.61057040 $ 0.62276557 $ 0.58974400 $ 212,325
May 14, 2023 $ 0.59426285 $ 0.60144846 $ 0.58950937 $ 209,674
May 13, 2023 $ 0.59203938 $ 0.60742367 $ 0.59155657 $ 208,137
May 12, 2023 $ 0.60433333 $ 0.60981037 $ 0.58441164 $ 216,209
May 11, 2023 $ 0.60431167 $ 0.62784355 $ 0.60308473 $ 211,859
May 10, 2023 $ 0.62420708 $ 0.64037295 $ 0.61934974 $ 239,140
May 09, 2023 $ 0.63769260 $ 0.66559412 $ 0.63699693 $ 260,293
May 08, 2023 $ 0.65312289 $ 0.66383992 $ 0.64681552 $ 271,121
May 07, 2023 $ 0.64893549 $ 0.67407917 $ 0.64629777 $ 213,183
May 06, 2023 $ 0.67343161 $ 0.72711510 $ 0.65612435 $ 312,224
May 05, 2023 $ 0.66524424 $ 0.66925100 $ 0.63595838 $ 288,091
May 04, 2023 $ 0.63751043 $ 0.64406464 $ 0.63696677 $ 274,135
May 03, 2023 $ 0.64347235 $ 0.64588860 $ 0.63301169 $ 293,335
May 02, 2023 $ 0.63426566 $ 0.64245736 $ 0.63246272 $ 288,409
May 01, 2023 $ 0.64125769 $ 0.66235371 $ 0.63852751 $ 282,681
Apr 30, 2023 $ 0.65983196 $ 0.66105192 $ 0.63733797 $ 280,436
Apr 29, 2023 $ 0.63970863 $ 0.66535113 $ 0.63821514 $ 271,155
Apr 28, 2023 $ 0.66399697 $ 0.66575691 $ 0.65066467 $ 296,900
Apr 27, 2023 $ 0.65185844 $ 0.65475046 $ 0.60062649 $ 295,791
Apr 26, 2023 $ 0.60024904 $ 0.66114034 $ 0.59877396 $ 249,724
Apr 25, 2023 $ 0.63319267 $ 0.63390134 $ 0.62337552 $ 244,180
Apr 24, 2023 $ 0.62984494 $ 0.64614519 $ 0.62915608 $ 264,129
Apr 23, 2023 $ 0.64539166 $ 0.65699926 $ 0.64395651 $ 269,931
Apr 22, 2023 $ 0.65618066 $ 0.66249351 $ 0.64917924 $ 277,339
Apr 21, 2023 $ 0.65973603 $ 0.67138545 $ 0.65790340 $ 274,653
Apr 20, 2023 $ 0.66829742 $ 0.69876636 $ 0.66773005 $ 288,186
Apr 19, 2023 $ 0.69781788 $ 0.71231141 $ 0.69297740 $ 294,733
Apr 18, 2023 $ 0.71103177 $ 0.71605175 $ 0.70911168 $ 302,413
Apr 17, 2023 $ 0.71536399 $ 0.73180880 $ 0.71032645 $ 310,086
Apr 16, 2023 $ 0.73036916 $ 0.73507883 $ 0.71544031 $ 331,546
Apr 15, 2023 $ 0.72858182 $ 0.88267874 $ 0.71690467 $ 628,697
Apr 14, 2023 $ 0.71734142 $ 0.73933551 $ 0.70900353 $ 302,963
Apr 13, 2023 $ 0.70933369 $ 0.71391553 $ 0.69250864 $ 303,862
Apr 12, 2023 $ 0.69435705 $ 0.70169587 $ 0.68981066 $ 281,636
Apr 11, 2023 $ 0.70041412 $ 0.72804654 $ 0.69960208 $ 311,663
Apr 10, 2023 $ 0.71085119 $ 0.71854090 $ 0.69973115 $ 290,020
Apr 09, 2023 $ 0.71814681 $ 0.72511871 $ 0.70380083 $ 294,966
Apr 08, 2023 $ 0.70729726 $ 0.70872903 $ 0.69550550 $ 286,616
Apr 07, 2023 $ 0.69827353 $ 0.70497482 $ 0.69496859 $ 284,405
Apr 06, 2023 $ 0.70457444 $ 0.71775398 $ 0.69863033 $ 294,452
Apr 05, 2023 $ 0.71666152 $ 0.72147619 $ 0.70357913 $ 298,720
Apr 03, 2023 $ 0.68817781 $ 0.70667797 $ 0.68593685 $ 286,060
Apr 02, 2023 $ 0.70524302 $ 0.71837818 $ 0.70367438 $ 294,542
Apr 01, 2023 $ 0.70631064 $ 0.70877385 $ 0.70364890 $ 299,480
Mar 31, 2023 $ 0.70521495 $ 0.71388627 $ 0.69435396 $ 299,510
Mar 30, 2023 $ 0.69734452 $ 0.70726810 $ 0.69489555 $ 287,132
Mar 29, 2023 $ 0.69806845 $ 0.70777829 $ 0.69263381 $ 283,756
Mar 28, 2023 $ 0.69695486 $ 0.69921416 $ 0.67775274 $ 280,455
Mar 27, 2023 $ 0.68001747 $ 0.70721791 $ 0.67895463 $ 281,400
Mar 26, 2023 $ 0.69994740 $ 0.71403276 $ 0.69934704 $ 286,147
Mar 25, 2023 $ 0.71357768 $ 0.71858584 $ 0.71259042 $ 289,155
Mar 24, 2023 $ 0.71782817 $ 0.72686435 $ 0.71072680 $ 287,772
Mar 23, 2023 $ 0.72203556 $ 0.72838559 $ 0.70355718 $ 295,711
Mar 22, 2023 $ 0.70454115 $ 0.72864726 $ 0.69867582 $ 298,220
Mar 21, 2023 $ 0.72795225 $ 0.72838106 $ 0.70856878 $ 305,169
Mar 19, 2023 $ 0.72369831 $ 0.73723976 $ 0.69783851 $ 318,075
Mar 18, 2023 $ 0.71585589 $ 0.74557000 $ 0.71406791 $ 333,131
Mar 17, 2023 $ 0.72850555 $ 0.73058910 $ 0.68934857 $ 329,253
Mar 16, 2023 $ 0.69181086 $ 0.70731270 $ 0.68998746 $ 303,431
Mar 15, 2023 $ 0.70344605 $ 0.71316790 $ 0.69962773 $ 320,629
Mar 14, 2023 $ 0.71267353 $ 0.73265579 $ 0.70762949 $ 330,471
Mar 12, 2023 $ 0.68437383 $ 0.68442092 $ 0.64563058 $ 297,813
Mar 11, 2023 $ 0.64783850 $ 0.65039434 $ 0.62599344 $ 277,101
Mar 10, 2023 $ 0.63364920 $ 0.65102452 $ 0.61896329 $ 274,844
Mar 09, 2023 $ 0.64950618 $ 0.68696347 $ 0.64920520 $ 285,292
Mar 08, 2023 $ 0.68679854 $ 0.69099894 $ 0.67259631 $ 308,957
Mar 07, 2023 $ 0.67489422 $ 0.71268219 $ 0.67039802 $ 306,921
Mar 06, 2023 $ 0.71196232 $ 0.71846817 $ 0.67851786 $ 327,340
Mar 05, 2023 $ 0.69541994 $ 0.71308211 $ 0.69404326 $ 305,445
Mar 04, 2023 $ 0.69630164 $ 0.70876341 $ 0.68416961 $ 302,561
Mar 03, 2023 $ 0.69652372 $ 0.75618625 $ 0.68617897 $ 334,439
Mar 02, 2023 $ 0.75410448 $ 0.79739282 $ 0.74532824 $ 403,125
Mar 01, 2023 $ 0.79172494 $ 0.79847582 $ 0.77447490 $ 361,156
Feb 28, 2023 $ 0.77665177 $ 0.81196818 $ 0.77612213 $ 374,958
Feb 27, 2023 $ 0.79489289 $ 0.82691291 $ 0.78225895 $ 430,779
Feb 26, 2023 $ 0.79423731 $ 0.79772007 $ 0.75034610 $ 379,522
Feb 25, 2023 $ 0.75645342 $ 0.77120052 $ 0.74832639 $ 324,563
Feb 24, 2023 $ 0.76064070 $ 0.79888336 $ 0.75996158 $ 315,979
Feb 23, 2023 $ 0.79824895 $ 0.79945471 $ 0.76765807 $ 322,261
Feb 22, 2023 $ 0.77446051 $ 0.79890825 $ 0.76347120 $ 318,102
Feb 21, 2023 $ 0.79796947 $ 0.84509077 $ 0.77216545 $ 389,068
Feb 20, 2023 $ 0.80696729 $ 0.80919384 $ 0.79687344 $ 338,423
Feb 19, 2023 $ 0.80809680 $ 0.82963824 $ 0.79973829 $ 341,489
Feb 18, 2023 $ 0.81202913 $ 0.81485494 $ 0.79862185 $ 332,135
Feb 17, 2023 $ 0.80076800 $ 0.82337093 $ 0.78470637 $ 333,226
Feb 16, 2023 $ 0.80364920 $ 0.84558824 $ 0.80326214 $ 336,656
Feb 15, 2023 $ 0.84008149 $ 0.85802859 $ 0.78490963 $ 365,410
Feb 14, 2023 $ 0.78861514 $ 0.80066119 $ 0.77772208 $ 301,636
Feb 13, 2023 $ 0.77819205 $ 0.81143583 $ 0.75299541 $ 308,406
Feb 12, 2023 $ 0.81039428 $ 0.89504464 $ 0.77965132 $ 312,990
Feb 11, 2023 $ 0.89388243 $ 0.89847143 $ 0.86335635 $ 352,158
Feb 10, 2023 $ 0.88263166 $ 0.90937694 $ 0.87479156 $ 353,062
Feb 09, 2023 $ 0.90816571 $ 0.92101644 $ 0.87943986 $ 364,122
Feb 08, 2023 $ 0.92074312 $ 0.93457929 $ 0.91256499 $ 395,606
Feb 07, 2023 $ 0.92397827 $ 0.95434859 $ 0.91311317 $ 398,021
Feb 06, 2023 $ 0.94217079 $ 0.96184201 $ 0.92218467 $ 391,968
Feb 05, 2023 $ 0.96157696 $ 1.0953277 $ 0.93067743 $ 535,750
Feb 04, 2023 $ 0.94425801 $ 0.96334605 $ 0.92115974 $ 410,146
Feb 03, 2023 $ 0.93464567 $ 0.94054232 $ 0.92214105 $ 373,837
Feb 02, 2023 $ 0.93945123 $ 0.95025867 $ 0.91643889 $ 383,595
Feb 01, 2023 $ 0.91643889 $ 0.92573663 $ 0.89485671 $ 377,354
Jan 31, 2023 $ 0.90552466 $ 0.90827596 $ 0.87889621 $ 380,744
Jan 30, 2023 $ 0.89922877 $ 0.93341071 $ 0.89511523 $ 367,829
Jan 29, 2023 $ 0.93107585 $ 0.95785359 $ 0.91280506 $ 344,043
Jan 28, 2023 $ 0.92469060 $ 0.95055576 $ 0.91801420 $ 358,337
Jan 27, 2023 $ 0.93882624 $ 0.96114019 $ 0.91875397 $ 371,269
Jan 26, 2023 $ 0.94477685 $ 0.94873155 $ 0.92319929 $ 364,496
Jan 25, 2023 $ 0.92297188 $ 0.93616212 $ 0.90515852 $ 353,485
Jan 24, 2023 $ 0.93423606 $ 0.96436365 $ 0.93328890 $ 360,793
Jan 23, 2023 $ 0.93932249 $ 0.95572892 $ 0.93725585 $ 352,487
Jan 22, 2023 $ 0.95412471 $ 0.99741296 $ 0.94189300 $ 383,079
Jan 21, 2023 $ 0.99351733 $ 1.0283575 $ 0.90551921 $ 435,199
Jan 20, 2023 $ 0.90551921 $ 0.91637016 $ 0.85294064 $ 334,712
Jan 19, 2023 $ 0.89022287 $ 0.89249216 $ 0.86898409 $ 295,844
Jan 18, 2023 $ 0.88405579 $ 0.93032696 $ 0.87986615 $ 295,752
Jan 17, 2023 $ 0.92926716 $ 0.93061704 $ 0.91623991 $ 305,148
Jan 16, 2023 $ 0.92330136 $ 0.93807157 $ 0.91023163 $ 306,969
Jan 15, 2023 $ 0.91127644 $ 0.92477514 $ 0.89883340 $ 268,196
Jan 14, 2023 $ 0.90629949 $ 0.95281501 $ 0.85580750 $ 318,345
Jan 13, 2023 $ 0.85751895 $ 0.86838122 $ 0.83963478 $ 285,945
Jan 12, 2023 $ 0.86010764 $ 0.87058029 $ 0.82616788 $ 305,143
Jan 11, 2023 $ 0.84191914 $ 0.88183545 $ 0.81411806 $ 323,826
Jan 10, 2023 $ 0.82949228 $ 0.82987666 $ 0.82622819 $ 278,049
Jan 09, 2023 $ 0.82927550 $ 0.85006427 $ 0.81059520 $ 280,948
Jan 08, 2023 $ 0.81152167 $ 0.82181217 $ 0.78696407 $ 270,204
Jan 07, 2023 $ 0.80718400 $ 0.81467348 $ 0.80567607 $ 264,016
Jan 06, 2023 $ 0.81451221 $ 0.86013512 $ 0.76630686 $ 297,809
Jan 05, 2023 $ 0.78259505 $ 0.79776016 $ 0.77530419 $ 253,520
Jan 04, 2023 $ 0.78235357 $ 0.80421421 $ 0.76637949 $ 260,525
Jan 03, 2023 $ 0.78041661 $ 0.78051911 $ 0.76633882 $ 256,666
Jan 02, 2023 $ 0.77548855 $ 0.78972428 $ 0.77097711 $ 246,726
Jan 01, 2023 $ 0.78362161 $ 0.78400230 $ 0.75705871 $ 256,205
Dec 31, 2022 $ 0.77965660 $ 0.80648434 $ 0.77298503 $ 247,715
Dec 30, 2022 $ 0.80642304 $ 0.92288866 $ 0.78349411 $ 457,039
Dec 29, 2022 $ 0.80095883 $ 0.84062543 $ 0.77607840 $ 218,373
Dec 28, 2022 $ 0.78024178 $ 0.81713157 $ 0.77957519 $ 279,861
Dec 27, 2022 $ 0.79739736 $ 0.82651344 $ 0.77075777 $ 326,984
Dec 26, 2022 $ 0.77414041 $ 0.79686155 $ 0.77238490 $ 256,784
Dec 25, 2022 $ 0.78965239 $ 0.79460734 $ 0.77597087 $ 260,297
Dec 24, 2022 $ 0.78904544 $ 0.80578628 $ 0.77688731 $ 262,583
Dec 23, 2022 $ 0.78103001 $ 0.78972985 $ 0.77579736 $ 258,666
Dec 22, 2022 $ 0.77624252 $ 0.80921539 $ 0.75720560 $ 262,242
Dec 21, 2022 $ 0.80850944 $ 0.84244351 $ 0.79221656 $ 256,144
Dec 20, 2022 $ 0.83859675 $ 0.88106147 $ 0.82805953 $ 363,112
Dec 19, 2022 $ 0.86185150 $ 0.93962359 $ 0.73533314 $ 502,339
Dec 18, 2022 $ 0.75421790 $ 0.76341010 $ 0.74126113 $ 13,949
Dec 17, 2022 $ 0.74267696 $ 0.77702478 $ 0.74204292 $ 231,500
Dec 16, 2022 $ 0.77317913 $ 0.85021399 $ 0.76577438 $ 291,838
Dec 15, 2022 $ 0.82182815 $ 0.85102326 $ 0.79718319 $ 244,772
Dec 14, 2022 $ 0.83244516 $ 0.86687942 $ 0.80735277 $ 327,598
Dec 13, 2022 $ 0.83319883 $ 0.89992329 $ 0.77186704 $ 322,305
Dec 11, 2022 $ 0.79781533 $ 0.79954789 $ 0.77924993 $ 158,648
Dec 10, 2022 $ 0.79098357 $ 0.80771107 $ 0.77323260 $ 172,116
Dec 09, 2022 $ 0.80761501 $ 0.82117956 $ 0.80637073 $ 207,856
Dec 08, 2022 $ 0.80817463 $ 0.82648033 $ 0.79277728 $ 205,381
Dec 07, 2022 $ 0.82144953 $ 0.83953884 $ 0.81977438 $ 269,109
Dec 06, 2022 $ 0.82681625 $ 0.83988791 $ 0.80317913 $ 294,184
Dec 05, 2022 $ 0.80379569 $ 0.88873815 $ 0.80221777 $ 284,087
Dec 04, 2022 $ 0.81889236 $ 0.83416590 $ 0.78469863 $ 289,688
Dec 03, 2022 $ 0.79667897 $ 0.85395365 $ 0.79139661 $ 266,245
Dec 02, 2022 $ 0.85024124 $ 0.86678986 $ 0.84113849 $ 277,269
Dec 01, 2022 $ 0.85634874 $ 0.87305297 $ 0.83595042 $ 285,354
Nov 30, 2022 $ 0.87167185 $ 0.88052704 $ 0.83050036 $ 292,515
Nov 29, 2022 $ 0.83139401 $ 0.85732127 $ 0.79856648 $ 293,591
Nov 28, 2022 $ 0.80011425 $ 0.84117622 $ 0.79266445 $ 268,916
Nov 27, 2022 $ 0.82376607 $ 0.84226427 $ 0.80900985 $ 285,565
Nov 26, 2022 $ 0.81878949 $ 0.87731338 $ 0.79763428 $ 306,528
Nov 25, 2022 $ 0.80340627 $ 0.81484818 $ 0.78529615 $ 278,028
Nov 24, 2022 $ 0.80141329 $ 0.83004546 $ 0.78132549 $ 276,548
Nov 23, 2022 $ 0.81242273 $ 0.81816822 $ 0.74622832 $ 303,355
Nov 22, 2022 $ 0.75233948 $ 0.77888876 $ 0.73819901 $ 253,904
Nov 21, 2022 $ 0.75333079 $ 0.80892496 $ 0.73407890 $ 259,300
Nov 20, 2022 $ 0.80868262 $ 0.87627121 $ 0.80834553 $ 281,553
Nov 19, 2022 $ 0.86231790 $ 0.99025784 $ 0.85481846 $ 393,840
Nov 18, 2022 $ 0.93576724 $ 1.0243408 $ 0.84001725 $ 429,021
Nov 17, 2022 $ 0.85208536 $ 0.94728630 $ 0.83225254 $ 460,143
Nov 16, 2022 $ 0.85074435 $ 0.88201338 $ 0.83304795 $ 394,349
Nov 15, 2022 $ 0.84817609 $ 0.89940222 $ 0.84352180 $ 288,710
Nov 14, 2022 $ 0.85570620 $ 0.89578599 $ 0.83274321 $ 289,615
Nov 13, 2022 $ 0.85968385 $ 0.93944906 $ 0.85508800 $ 295,348
Nov 12, 2022 $ 0.92731745 $ 1.2040028 $ 0.85061667 $ 489,273
Nov 11, 2022 $ 0.87934205 $ 0.91727072 $ 0.83724008 $ 304,909
Nov 10, 2022 $ 0.89874922 $ 0.93938005 $ 0.75168342 $ 299,367
Nov 09, 2022 $ 0.75896251 $ 0.91770013 $ 0.75416165 $ 345,301
Nov 08, 2022 $ 0.91180055 $ 1.0919876 $ 0.90549243 $ 509,090
Nov 07, 2022 $ 1.0848522 $ 1.1371317 $ 1.0599156 $ 513,878
Nov 06, 2022 $ 1.1366583 $ 1.2794467 $ 1.0856465 $ 1,087,777
Nov 05, 2022 $ 1.1713101 $ 1.1749866 $ 1.1439973 $ 469,447
Nov 03, 2022 $ 1.1751396 $ 1.1774808 $ 1.1369928 $ 304,214
Nov 02, 2022 $ 1.1609512 $ 1.2870263 $ 1.1520624 $ 100,909
Nov 01, 2022 $ 1.2789969 $ 1.5349517 $ 0.97793866 $ 84,332
Oct 31, 2022 $ 0.98152724 $ 1.3358196 $ 0.81094545 $ 88,687
Oct 30, 2022 $ 0.97930671 $ 1.2839569 $ 0.92087688 $ 78,108
Oct 29, 2022 $ 1.0998915 $ 1.4193278 $ 0.98257458 $ 290,624
Oct 28, 2022 $ 1.3632140 $ 1.4432916 $ 0.98597362 $ 143,138
Oct 27, 2022 $ 1.1196324 $ 1.4083802 $ 1.0223870 $ 171,056
Oct 26, 2022 $ 1.2377951 $ 1.3190894 $ 0.95657641 $ 221,259
Oct 25, 2022 $ 0.99000118 $ 1.4284173 $ 0.95301449 $ 165,621
Oct 24, 2022 $ 0.97089007 $ 1.2605512 $ 0.89498844 $ 87,166
Oct 23, 2022 $ 0.95156834 $ 1.2447384 $ 0.87163341 $ 101,968
Oct 22, 2022 $ 0.93228192 $ 1.2405718 $ 0.87547107 $ 121,762
Oct 21, 2022 $ 1.0360671 $ 1.2922043 $ 1.0237166 $ 130,522
Oct 20, 2022 $ 1.0385950 $ 1.3284194 $ 1.0291875 $ 123,871
Oct 19, 2022 $ 1.2460778 $ 1.3207188 $ 1.0255738 $ 135,681
Oct 18, 2022 $ 1.0466585 $ 1.3267602 $ 1.0381154 $ 246,819
Oct 17, 2022 $ 1.0554334 $ 1.3009130 $ 1.0425252 $ 150,411
Oct 16, 2022 $ 1.2979450 $ 1.3814335 $ 1.0320542 $ 161,614
Oct 15, 2022 $ 1.1965614 $ 1.3880540 $ 1.0323452 $ 135,467
Oct 14, 2022 $ 1.1439551 $ 1.3487558 $ 1.0361852 $ 344,709
Oct 13, 2022 $ 1.1798140 $ 1.3991451 $ 1.0136045 $ 267,806
Oct 12, 2022 $ 1.3707983 $ 1.4192219 $ 1.0240562 $ 193,707
Oct 11, 2022 $ 1.3903495 $ 1.4053253 $ 1.0356917 $ 205,030
Oct 10, 2022 $ 1.3846319 $ 1.4178735 $ 1.0436051 $ 239,926
Oct 09, 2022 $ 1.3338751 $ 1.5748158 $ 0.94285311 $ 270,712
Oct 08, 2022 $ 1.1422361 $ 1.5234210 $ 1.1289529 $ 195,599
Oct 07, 2022 $ 1.1725503 $ 1.6391893 $ 1.1439755 $ 203,830
Oct 06, 2022 $ 1.6181320 $ 1.6622254 $ 1.0585066 $ 202,012
Oct 05, 2022 $ 1.2103815 $ 1.5632702 $ 1.2088008 $ 455,111
Oct 04, 2022 $ 1.2938217 $ 1.5023158 $ 1.2271903 $ 419,841
Oct 03, 2022 $ 1.2442587 $ 1.4215929 $ 1.1888554 $ 386,039
Oct 02, 2022 $ 1.2013633 $ 1.3752931 $ 1.1979685 $ 339,914
Oct 01, 2022 $ 1.2301306 $ 1.4283892 $ 1.2244298 $ 411,514
Sep 30, 2022 $ 1.2615841 $ 1.4463433 $ 1.2590070 $ 457,616
Sep 29, 2022 $ 1.3727648 $ 1.6371093 $ 1.2803459 $ 419,979
Sep 28, 2022 $ 1.4780287 $ 1.5596473 $ 1.3130293 $ 573,860
Sep 27, 2022 $ 1.3913934 $ 1.5851385 $ 1.3378275 $ 947,526
Sep 26, 2022 $ 1.3597764 $ 1.5355506 $ 1.2908478 $ 537,479
Sep 25, 2022 $ 1.4982648 $ 1.5637717 $ 1.3230422 $ 424,908
Sep 24, 2022 $ 1.5405658 $ 1.6023050 $ 1.3447262 $ 470,605
Sep 23, 2022 $ 1.4215686 $ 1.7400357 $ 1.3442881 $ 708,958
Sep 22, 2022 $ 1.4836448 $ 1.6911798 $ 1.2596262 $ 1,444,029
Sep 21, 2022 $ 1.3439715 $ 1.6128915 $ 1.2567003 $ 799,579
Sep 20, 2022 $ 1.3660584 $ 2.1436973 $ 0.93605010 $ 3,576,813
Sep 19, 2022 $ 1.0401942 $ 1.0675672 $ 0.93061728 $ 227,086
Sep 18, 2022 $ 0.98438764 $ 1.1652894 $ 0.97516024 $ 338,698
Sep 17, 2022 $ 1.1240309 $ 1.1739768 $ 1.0036684 $ 301,001
Sep 16, 2022 $ 1.0295546 $ 1.1671023 $ 0.99311199 $ 341,374
Sep 15, 2022 $ 1.0386812 $ 1.2925757 $ 0.99630038 $ 337,230
Sep 14, 2022 $ 1.1161566 $ 1.1477374 $ 1.0694584 $ 430,889
Sep 13, 2022 $ 1.0921207 $ 1.3084289 $ 1.0746883 $ 349,530
Sep 12, 2022 $ 1.1659420 $ 1.3318667 $ 1.1344178 $ 360,177
Sep 11, 2022 $ 1.2063283 $ 1.3608861 $ 1.1776077 $ 307,173
Sep 10, 2022 $ 1.3359549 $ 1.3364527 $ 1.0965117 $ 385,419
Sep 09, 2022 $ 1.1092486 $ 1.3357493 $ 1.0307460 $ 377,432
Sep 08, 2022 $ 1.0485179 $ 1.2933372 $ 0.98626998 $ 319,649
Sep 07, 2022 $ 1.1492825 $ 1.1507797 $ 1.0956800 $ 226,835
Sep 06, 2022 $ 1.1317210 $ 1.1974685 $ 1.1210768 $ 302,387
Sep 05, 2022 $ 1.1806027 $ 1.1929280 $ 1.1680696 $ 293,073
Sep 04, 2022 $ 1.1775878 $ 1.1936642 $ 1.1609094 $ 281,743
Sep 03, 2022 $ 1.1763616 $ 1.2147524 $ 1.1663811 $ 276,217
Sep 02, 2022 $ 1.2022030 $ 1.2277543 $ 1.1939152 $ 307,441
Sep 01, 2022 $ 1.2104878 $ 1.2278285 $ 1.1917766 $ 287,967
Aug 31, 2022 $ 1.2273225 $ 1.2527810 $ 1.2086534 $ 275,889
Aug 30, 2022 $ 1.2265477 $ 1.4026834 $ 1.1787932 $ 306,176
Aug 28, 2022 $ 1.1946429 $ 1.2858928 $ 1.1892839 $ 367,232
Aug 27, 2022 $ 1.2002489 $ 1.3120768 $ 1.1746858 $ 309,652
Aug 26, 2022 $ 1.3101390 $ 1.5315519 $ 1.2485629 $ 304,749
Aug 25, 2022 $ 1.5299184 $ 1.7248373 $ 1.3677079 $ 299,353
Aug 24, 2022 $ 1.3696604 $ 1.5489471 $ 1.3322931 $ 268,675
Aug 23, 2022 $ 1.3955483 $ 1.4171122 $ 1.3580816 $ 388,913
Aug 22, 2022 $ 1.3844452 $ 1.4613996 $ 1.3674531 $ 426,643
Aug 21, 2022 $ 1.4386836 $ 1.4828988 $ 1.4214715 $ 306,893
Aug 20, 2022 $ 1.4648852 $ 1.5647502 $ 1.4409019 $ 315,775
Aug 19, 2022 $ 1.5481422 $ 1.7205346 $ 1.5415401 $ 383,407
Aug 18, 2022 $ 1.7114067 $ 1.7430596 $ 1.6839051 $ 183,221
Aug 17, 2022 $ 1.7013324 $ 1.7554692 $ 1.6650789 $ 240,311
Aug 16, 2022 $ 1.7053500 $ 1.7918386 $ 1.7008724 $ 247,214
Aug 15, 2022 $ 1.7784316 $ 1.8737916 $ 1.7490715 $ 280,547
Aug 14, 2022 $ 1.8322960 $ 1.9960978 $ 1.8194674 $ 189,758
Aug 13, 2022 $ 1.9238833 $ 2.2866531 $ 1.8391277 $ 300,019
Aug 12, 2022 $ 1.8781152 $ 2.9155961 $ 1.7285686 $ 475,198
Aug 11, 2022 $ 1.7629685 $ 1.8103391 $ 1.7480124 $ 303,145
Aug 10, 2022 $ 1.7475645 $ 1.7775859 $ 1.6986391 $ 374,302
Aug 09, 2022 $ 1.7378197 $ 1.8233764 $ 1.7158914 $ 339,681
Aug 07, 2022 $ 1.7275764 $ 2.4437004 $ 1.6493191 $ 667,189
Aug 06, 2022 $ 1.7061720 $ 1.7344040 $ 1.6897700 $ 303,635
Aug 05, 2022 $ 1.6979385 $ 1.7078313 $ 1.6552025 $ 338,277
Aug 04, 2022 $ 1.6784290 $ 1.7356602 $ 1.6631404 $ 299,126
Aug 03, 2022 $ 1.7143501 $ 1.7967124 $ 1.7082223 $ 351,030
Aug 02, 2022 $ 1.7677182 $ 1.8054773 $ 1.7545734 $ 138,453
Aug 01, 2022 $ 1.7994079 $ 1.8197007 $ 1.7792672 $ 131,465
Jul 31, 2022 $ 1.8009205 $ 1.8488591 $ 1.7862304 $ 98,706
Jul 30, 2022 $ 1.7999129 $ 1.8301581 $ 1.7864187 $ 92,532
Jul 29, 2022 $ 1.8132981 $ 1.8290866 $ 1.7769355 $ 142,936
Jul 28, 2022 $ 1.7991552 $ 1.8273700 $ 1.7472626 $ 154,253
Jul 27, 2022 $ 1.7774579 $ 1.7859221 $ 1.6719225 $ 183,525
Jul 25, 2022 $ 1.7287336 $ 1.7985382 $ 1.7176491 $ 138,910
Jul 24, 2022 $ 1.7917404 $ 1.8076834 $ 1.7550770 $ 114,026
Jul 23, 2022 $ 1.7754538 $ 1.7819268 $ 1.7416810 $ 103,122
Jul 22, 2022 $ 1.7458593 $ 1.8022643 $ 1.7405064 $ 164,483
Jul 21, 2022 $ 1.7895121 $ 1.8213061 $ 1.7656595 $ 152,600
Jul 17, 2022 $ 1.6110260 $ 1.6179480 $ 1.6202630 $ 198,334
Jul 16, 2022 $ 1.6040160 $ 1.6262260 $ 1.5144650 $ 164,210
Jul 15, 2022 $ 1.5159250 $ 1.4984070 $ 1.4937200 $ 130,223
Jul 14, 2022 $ 1.4945620 $ 1.4463190 $ 1.4660870 $ 139,979
Jul 13, 2022 $ 1.4498490 $ 1.4237290 $ 1.4459460 $ 158,772
Jul 12, 2022 $ 1.4374330 $ 1.4551430 $ 1.4547240 $ 67,027
Jul 11, 2022 $ 1.4817750 $ 1.5377710 $ 1.4777470 $ 214,367
Jul 10, 2022 $ 1.5466130 $ 1.5720190 $ 1.5548750 $ 294,953
Jul 09, 2022 $ 1.6059040 $ 1.6073050 $ 1.5905630 $ 286,794
Jul 08, 2022 $ 1.5894800 $ 1.5795430 $ 1.5926500 $ 311,381
Jul 07, 2022 $ 1.5967370 $ 1.5437750 $ 1.5865090 $ 344,503
Jul 06, 2022 $ 1.5317210 $ 1.5077570 $ 1.4909980 $ 311,229
Jul 05, 2022 $ 1.5148270 $ 1.5180300 $ 1.4685610 $ 343,689
Jun 17, 2022 $ 1.3101048 $ 1.3421049 $ 1.2835632 $ 107,350
Jun 16, 2022 $ 1.3120838 $ 1.4179576 $ 1.3100177 $ 178,649
Jun 15, 2022 $ 1.3981784 $ 1.4691042 $ 1.2887468 $ 441,461
Jun 14, 2022 $ 1.4556182 $ 1.5758129 $ 1.4402744 $ 426,280
Jun 13, 2022 $ 1.5566327 $ 1.9508062 $ 1.5472834 $ 486,093
Jun 12, 2022 $ 1.9467775 $ 2.0515344 $ 1.9380780 $ 351,643
Jun 11, 2022 $ 2.0472679 $ 2.1603456 $ 2.0429389 $ 312,868
Jun 10, 2022 $ 2.1560936 $ 2.2512836 $ 2.1367484 $ 304,255
Jun 09, 2022 $ 2.2424100 $ 2.2534090 $ 2.2366047 $ 250,501
Jun 08, 2022 $ 2.2468984 $ 2.2674694 $ 2.2328954 $ 256,074
Jun 07, 2022 $ 2.2491076 $ 2.3386027 $ 2.2061512 $ 441,915
Jun 06, 2022 $ 2.3272588 $ 2.3546334 $ 2.2961253 $ 317,348
Jun 05, 2022 $ 2.3072540 $ 2.3099315 $ 2.2780937 $ 259,313
Jun 04, 2022 $ 2.2803073 $ 2.2902528 $ 2.2572048 $ 257,081
Jun 03, 2022 $ 2.2773811 $ 2.3257058 $ 2.2668939 $ 301,040
Jun 02, 2022 $ 2.2989895 $ 2.3634594 $ 2.2842954 $ 274,375
Jun 01, 2022 $ 2.3294702 $ 2.4356541 $ 2.3128561 $ 307,340
May 31, 2022 $ 2.4184694 $ 2.4598958 $ 2.3407525 $ 291,240
May 30, 2022 $ 2.3489746 $ 2.3726104 $ 2.2581095 $ 329,183
May 29, 2022 $ 2.2594399 $ 2.2714678 $ 2.2418615 $ 261,545
May 28, 2022 $ 2.2502323 $ 2.2891398 $ 2.2422536 $ 243,987
May 22, 2022 $ 2.5853238 $ 2.7517961 $ 2.5665421 $ 254,445
May 21, 2022 $ 2.7408874 $ 2.9228044 $ 2.7372200 $ 61,443
May 20, 2022 $ 2.8974148 $ 3.0272267 $ 2.8438822 $ 49,772
May 19, 2022 $ 2.9562426 $ 2.9734549 $ 2.7843454 $ 53,664
May 17, 2022 $ 3.0174648 $ 3.0706368 $ 2.9402681 $ 127,472
May 16, 2022 $ 3.0024796 $ 3.2488824 $ 2.9328044 $ 198,136
May 15, 2022 $ 3.2242023 $ 3.3297975 $ 3.0099920 $ 220,561
May 14, 2022 $ 3.0835087 $ 3.0967801 $ 2.9351262 $ 222,559
May 13, 2022 $ 3.0320541 $ 3.1443120 $ 2.8372358 $ 246,660
May 12, 2022 $ 2.8544678 $ 3.0668938 $ 2.5997110 $ 679,680
May 11, 2022 $ 2.9761210 $ 3.4928796 $ 2.9225559 $ 670,105
May 10, 2022 $ 3.3179008 $ 3.5466055 $ 3.2020034 $ 572,190
May 09, 2022 $ 3.3453724 $ 4.0785339 $ 3.1914889 $ 696,064
May 08, 2022 $ 4.0771151 $ 4.4222668 $ 3.6889035 $ 685,795
May 07, 2022 $ 4.4111253 $ 4.5623382 $ 4.3268698 $ 497,968
May 06, 2022 $ 4.4408064 $ 4.6409000 $ 4.3877228 $ 559,412
May 05, 2022 $ 4.6378634 $ 4.9797846 $ 4.5500275 $ 599,047
May 03, 2022 $ 4.8366211 $ 5.0462034 $ 4.7290716 $ 611,173
May 02, 2022 $ 5.0399052 $ 5.1160653 $ 4.8853533 $ 545,576
May 01, 2022 $ 5.0516635 $ 5.0917620 $ 4.9818912 $ 593,253
Apr 30, 2022 $ 5.0590727 $ 5.1721650 $ 5.0275122 $ 596,380
Apr 29, 2022 $ 5.1511985 $ 5.2843278 $ 5.1208134 $ 559,961
Apr 28, 2022 $ 5.2476410 $ 5.2906428 $ 5.1701230 $ 548,083
Apr 27, 2022 $ 5.2176363 $ 5.3561488 $ 5.1766397 $ 630,742
Apr 26, 2022 $ 5.2565560 $ 5.4908239 $ 5.2296856 $ 622,059
Apr 24, 2022 $ 5.4228719 $ 5.5553391 $ 5.3921468 $ 607,822
Apr 23, 2022 $ 5.4945305 $ 5.5306142 $ 5.4534746 $ 555,691
Apr 21, 2022 $ 5.5584598 $ 5.7717625 $ 5.5163477 $ 857,688
Apr 20, 2022 $ 5.6888677 $ 5.7313886 $ 5.6306921 $ 694,043
Apr 19, 2022 $ 5.6687452 $ 5.7248575 $ 5.6336917 $ 642,863
Apr 18, 2022 $ 5.6800569 $ 5.7047277 $ 5.6284620 $ 686,915
Apr 17, 2022 $ 5.6930613 $ 5.7569370 $ 5.5953550 $ 692,429
Apr 16, 2022 $ 5.7102394 $ 5.7531846 $ 5.6482643 $ 690,138
Apr 10, 2022 $ 5.9531353 $ 6.5462250 $ 5.9104565 $ 881,887
Apr 09, 2022 $ 5.9586249 $ 6.0426717 $ 5.9162478 $ 681,733
Apr 08, 2022 $ 5.9540911 $ 6.0705922 $ 5.9300799 $ 714,949
Apr 07, 2022 $ 5.9910836 $ 6.0525572 $ 5.9052463 $ 653,430
Apr 06, 2022 $ 6.0144008 $ 6.3720663 $ 5.9973775 $ 818,215
Apr 05, 2022 $ 6.3665516 $ 6.5122227 $ 6.3420588 $ 709,887
Apr 04, 2022 $ 6.3704859 $ 6.5416502 $ 6.2946239 $ 789,624
Apr 03, 2022 $ 6.4233391 $ 6.4819800 $ 6.3452787 $ 738,223
Apr 02, 2022 $ 6.3830535 $ 6.4917460 $ 6.3336391 $ 748,450
Apr 01, 2022 $ 6.3568146 $ 6.4558650 $ 6.2010100 $ 830,526
Mar 31, 2022 $ 6.3211306 $ 6.5559755 $ 6.2995063 $ 729,008
Mar 30, 2022 $ 6.3570919 $ 6.6225413 $ 6.3147246 $ 622,809
Mar 29, 2022 $ 6.4108310 $ 6.5576860 $ 6.2896544 $ 691,539
Mar 28, 2022 $ 6.2973460 $ 6.3553806 $ 6.0514474 $ 687,968
Mar 27, 2022 $ 6.0814485 $ 6.1262489 $ 5.9641906 $ 557,371
Mar 26, 2022 $ 6.0546179 $ 6.1094342 $ 5.9411230 $ 497,613
Mar 25, 2022 $ 6.0203710 $ 6.1334718 $ 5.9847003 $ 572,641
Mar 24, 2022 $ 6.0263016 $ 6.1342271 $ 5.8630328 $ 699,497
Mar 23, 2022 $ 5.9678243 $ 6.1016161 $ 5.9565776 $ 672,848
Mar 22, 2022 $ 6.0546003 $ 6.3533256 $ 5.8285805 $ 856,334
Mar 21, 2022 $ 5.8456536 $ 6.1483973 $ 5.6090301 $ 856,583
Mar 20, 2022 $ 5.7113470 $ 5.8208268 $ 5.5948785 $ 620,472
Mar 19, 2022 $ 5.6791841 $ 5.8475881 $ 5.6334436 $ 542,886
Mar 18, 2022 $ 5.7892982 $ 5.8268656 $ 5.5918941 $ 588,863
Mar 17, 2022 $ 5.7583897 $ 5.9711329 $ 5.6000871 $ 519,099
Mar 16, 2022 $ 5.7921536 $ 5.9247033 $ 5.5864542 $ 545,864
Mar 15, 2022 $ 5.7398556 $ 5.7832730 $ 5.6541106 $ 539,596
Mar 14, 2022 $ 5.7215193 $ 5.8153497 $ 5.6620966 $ 542,097
Mar 13, 2022 $ 5.7324690 $ 6.3522675 $ 5.6993630 $ 514,252
Mar 12, 2022 $ 5.7744076 $ 6.1012879 $ 5.7167180 $ 492,649
Mar 11, 2022 $ 5.7985005 $ 6.0668418 $ 5.7065176 $ 571,045
Mar 10, 2022 $ 5.9372709 $ 6.3087878 $ 5.8335925 $ 611,742
Mar 09, 2022 $ 6.2840577 $ 6.3441008 $ 6.0769054 $ 638,733
Mar 08, 2022 $ 6.1588548 $ 6.5052449 $ 6.0803928 $ 603,565
Mar 07, 2022 $ 6.1639617 $ 6.7185978 $ 6.0984098 $ 625,819
Mar 06, 2022 $ 6.3771299 $ 6.8592084 $ 6.3739438 $ 804,558
Mar 05, 2022 $ 6.6608454 $ 6.8547899 $ 6.6426851 $ 821,499
Mar 04, 2022 $ 6.7205585 $ 7.1497585 $ 6.6524167 $ 904,025
Mar 03, 2022 $ 6.9600426 $ 7.6022536 $ 6.8322831 $ 1,453,986
Mar 02, 2022 $ 7.5149775 $ 7.7803317 $ 7.1921914 $ 1,626,331
Mar 01, 2022 $ 7.2132729 $ 7.5497276 $ 6.8668323 $ 896,155
Feb 28, 2022 $ 6.9162922 $ 6.9691514 $ 6.3382250 $ 819,259
Feb 27, 2022 $ 6.3543903 $ 6.7449436 $ 6.2905279 $ 839,204
Feb 26, 2022 $ 6.7019173 $ 7.0877501 $ 6.6417480 $ 1,366,437
Feb 25, 2022 $ 6.6602037 $ 6.6943888 $ 6.3223193 $ 924,396
Feb 24, 2022 $ 6.3605375 $ 6.5591748 $ 5.7971030 $ 1,260,120
Feb 23, 2022 $ 6.5393842 $ 6.6193925 $ 6.3804445 $ 772,627
Feb 21, 2022 $ 6.4158792 $ 6.6664850 $ 6.3774371 $ 1,135,422
Feb 20, 2022 $ 6.5363590 $ 6.8898585 $ 6.4408037 $ 910,993
Feb 19, 2022 $ 6.8403786 $ 6.9169255 $ 6.7905183 $ 820,401
Feb 18, 2022 $ 6.8659419 $ 7.0320859 $ 6.8353445 $ 892,948
Feb 17, 2022 $ 6.9959971 $ 7.3271746 $ 6.9744294 $ 946,948
Feb 16, 2022 $ 7.2720244 $ 7.4477441 $ 7.1214386 $ 836,278
Feb 15, 2022 $ 7.2531360 $ 7.3030240 $ 6.9748130 $ 969,762
Feb 14, 2022 $ 6.9222921 $ 7.0004997 $ 6.8544264 $ 623,303
Feb 13, 2022 $ 6.9280514 $ 7.4972828 $ 6.9211843 $ 1,141,468
Feb 12, 2022 $ 7.4546435 $ 7.9765117 $ 7.4164648 $ 1,260,157
Feb 11, 2022 $ 7.4284820 $ 7.9131251 $ 7.4054715 $ 1,026,397
Feb 10, 2022 $ 7.8890483 $ 8.2490774 $ 7.8880621 $ 1,097,484
Feb 09, 2022 $ 8.1385508 $ 8.6826154 $ 8.0374775 $ 1,325,518
Feb 08, 2022 $ 8.6317348 $ 9.6376719 $ 8.4602435 $ 1,180,927
Feb 07, 2022 $ 9.6376719 $ 9.9206610 $ 7.9790198 $ 1,561,901
Feb 06, 2022 $ 8.0329672 $ 8.0546958 $ 7.8802505 $ 857,850
Feb 05, 2022 $ 7.9722503 $ 8.1770499 $ 7.8849488 $ 865,380
Feb 04, 2022 $ 8.0560774 $ 8.0839939 $ 7.2061373 $ 1,145,967
Feb 03, 2022 $ 7.2414180 $ 7.5340792 $ 7.1163648 $ 924,959
Feb 02, 2022 $ 7.2909295 $ 7.5630174 $ 7.2463442 $ 983,069
Feb 01, 2022 $ 7.4277235 $ 7.6451221 $ 7.2722160 $ 888,066
Jan 31, 2022 $ 7.3274888 $ 7.3410864 $ 7.0921039 $ 924,602
Jan 30, 2022 $ 7.2882209 $ 7.3833003 $ 7.1615348 $ 898,496
Jan 29, 2022 $ 7.3347840 $ 7.6592537 $ 7.2507356 $ 1,055,256
Jan 28, 2022 $ 7.3525529 $ 7.5648668 $ 7.0587794 $ 1,066,740
Jan 27, 2022 $ 7.3088424 $ 7.5059475 $ 7.0741585 $ 1,101,625
Jan 26, 2022 $ 7.4584079 $ 7.9372500 $ 7.4175589 $ 1,283,869
Jan 25, 2022 $ 7.7761437 $ 8.3527241 $ 7.7460715 $ 1,171,130
Jan 24, 2022 $ 8.3226958 $ 8.4436138 $ 7.1761237 $ 1,685,250
Jan 23, 2022 $ 8.3085435 $ 8.3220034 $ 8.1741760 $ 1,144,886
Jan 22, 2022 $ 8.2041651 $ 9.2419213 $ 8.1768608 $ 1,362,245
Jan 21, 2022 $ 9.1989437 $ 10.461448 $ 9.0768716 $ 1,184,259
Jan 20, 2022 $ 10.421205 $ 11.100328 $ 10.399267 $ 990,529
Jan 19, 2022 $ 11.014606 $ 11.364875 $ 10.984991 $ 1,068,965
Jan 18, 2022 $ 11.255077 $ 11.907509 $ 11.111676 $ 974,462
Jan 17, 2022 $ 11.700925 $ 12.064396 $ 11.549889 $ 1,046,110
Jan 16, 2022 $ 11.807726 $ 12.142710 $ 11.691361 $ 1,053,411
Jan 15, 2022 $ 11.882463 $ 12.222815 $ 11.264297 $ 1,355,604
Jan 14, 2022 $ 11.324723 $ 11.347668 $ 10.607328 $ 1,128,446
Jan 13, 2022 $ 11.117769 $ 11.280565 $ 10.973574 $ 953,687
Jan 12, 2022 $ 11.038675 $ 11.239446 $ 10.912949 $ 1,167,119
Jan 11, 2022 $ 11.214027 $ 11.295418 $ 10.849819 $ 1,363,284
Jan 10, 2022 $ 11.187162 $ 11.823115 $ 11.043991 $ 1,120,671
Jan 09, 2022 $ 11.716918 $ 12.056067 $ 11.559004 $ 913,323
Jan 08, 2022 $ 11.581185 $ 12.856312 $ 11.493349 $ 1,549,160
Jan 07, 2022 $ 11.899126 $ 12.866234 $ 11.755499 $ 1,454,242
Jan 06, 2022 $ 12.756239 $ 13.196809 $ 12.606965 $ 1,266,649
Jan 05, 2022 $ 13.149751 $ 13.789792 $ 13.124982 $ 1,403,101
Jan 04, 2022 $ 13.607856 $ 13.704815 $ 13.487760 $ 965,503
Jan 03, 2022 $ 13.563797 $ 13.710078 $ 13.559591 $ 1,068,006
Jan 02, 2022 $ 13.679145 $ 13.827256 $ 13.579627 $ 1,122,544
Jan 01, 2022 $ 13.696375 $ 13.770209 $ 13.588811 $ 968,125
Dec 31, 2021 $ 13.690926 $ 13.940959 $ 13.608118 $ 1,302,039
Dec 30, 2021 $ 13.658703 $ 14.013825 $ 13.614681 $ 1,129,647
Dec 29, 2021 $ 13.998898 $ 14.747944 $ 13.961226 $ 1,193,005
Dec 28, 2021 $ 14.695842 $ 16.370891 $ 14.625072 $ 2,297,598
Dec 27, 2021 $ 16.367176 $ 16.561202 $ 14.592743 $ 1,449,232
Dec 26, 2021 $ 14.606956 $ 14.786311 $ 14.103390 $ 577,118
Dec 25, 2021 $ 14.205600 $ 14.367079 $ 14.154284 $ 490,044
Dec 24, 2021 $ 14.284121 $ 14.382043 $ 14.076380 $ 558,591
Dec 23, 2021 $ 14.180198 $ 14.286011 $ 13.305576 $ 862,385
Dec 22, 2021 $ 13.583266 $ 13.837947 $ 13.492271 $ 657,185
Dec 21, 2021 $ 13.766357 $ 14.027973 $ 13.111931 $ 1,064,133
Dec 20, 2021 $ 13.723973 $ 14.193253 $ 13.435348 $ 918,528
Dec 19, 2021 $ 14.166038 $ 14.534397 $ 14.030000 $ 559,383
Dec 18, 2021 $ 14.449657 $ 14.483636 $ 14.147680 $ 647,668
Dec 17, 2021 $ 14.297077 $ 15.566541 $ 14.201891 $ 762,013
Dec 16, 2021 $ 15.428305 $ 15.787792 $ 15.027827 $ 873,532
Dec 15, 2021 $ 15.564491 $ 16.284801 $ 13.993837 $ 1,014,863
Dec 14, 2021 $ 16.237647 $ 16.484179 $ 16.145748 $ 819,354
Dec 13, 2021 $ 16.417284 $ 17.299128 $ 15.533717 $ 673,758
Dec 12, 2021 $ 17.229853 $ 17.365289 $ 14.296579 $ 957,263
Dec 11, 2021 $ 16.011746 $ 16.695641 $ 15.008755 $ 790,587
Dec 10, 2021 $ 16.380396 $ 17.764776 $ 16.380396 $ 1,386,405
Dec 09, 2021 $ 16.871980 $ 17.192914 $ 16.678260 $ 894,518
Dec 08, 2021 $ 17.141904 $ 17.985451 $ 16.973326 $ 847,958
Dec 07, 2021 $ 17.960927 $ 19.086050 $ 17.960927 $ 800,713
Dec 06, 2021 $ 19.010667 $ 19.098685 $ 18.277838 $ 1,302,479
Dec 05, 2021 $ 18.564667 $ 18.650662 $ 17.151701 $ 938,296
Dec 04, 2021 $ 17.426009 $ 19.397339 $ 16.414814 $ 1,521,807
Dec 03, 2021 $ 19.383259 $ 20.202011 $ 16.844652 $ 2,597,819
Dec 01, 2021 $ 17.335411 $ 17.586470 $ 17.077325 $ 684,631
Nov 30, 2021 $ 17.216043 $ 17.655150 $ 16.754732 $ 782,587
Nov 29, 2021 $ 16.962763 $ 17.313031 $ 16.542359 $ 480,905
Nov 28, 2021 $ 16.898825 $ 16.930302 $ 16.167495 $ 627,119
Nov 27, 2021 $ 16.494211 $ 16.870387 $ 16.341794 $ 499,381
Nov 26, 2021 $ 16.561172 $ 17.770511 $ 16.557618 $ 815,415
Nov 25, 2021 $ 17.577643 $ 17.741807 $ 16.921325 $ 647,308
Nov 24, 2021 $ 16.967897 $ 17.373642 $ 16.474726 $ 836,000
Nov 23, 2021 $ 16.658587 $ 16.703427 $ 16.064548 $ 679,423
Nov 22, 2021 $ 16.557194 $ 17.200224 $ 16.512132 $ 579,764
Nov 21, 2021 $ 17.119549 $ 17.832649 $ 17.091855 $ 389,505
Nov 20, 2021 $ 17.760264 $ 17.789361 $ 16.987953 $ 395,335
Nov 19, 2021 $ 17.422433 $ 17.443925 $ 15.694175 $ 851,588
Nov 18, 2021 $ 16.034519 $ 16.982276 $ 15.938245 $ 558,169
Nov 17, 2021 $ 16.205500 $ 17.826062 $ 15.977917 $ 403,103
Nov 16, 2021 $ 17.759761 $ 18.534785 $ 17.603277 $ 1,015,114
Nov 15, 2021 $ 18.514074 $ 18.600510 $ 18.129001 $ 599,547
Nov 14, 2021 $ 18.167825 $ 19.197397 $ 17.975688 $ 487,823
Nov 13, 2021 $ 18.868321 $ 23.023045 $ 18.498729 $ 546,984
Nov 12, 2021 $ 20.552428 $ 23.008479 $ 17.705569 $ 1,308,412
Nov 11, 2021 $ 18.184388 $ 18.791690 $ 17.644999 $ 671,783
Nov 10, 2021 $ 17.837415 $ 18.842873 $ 17.093533 $ 993,432
Nov 09, 2021 $ 17.883940 $ 20.193391 $ 17.849649 $ 929,093
Nov 08, 2021 $ 19.128405 $ 19.417992 $ 16.652384 $ 1,601,959
Nov 07, 2021 $ 16.661509 $ 16.736486 $ 16.259701 $ 408,915
Nov 06, 2021 $ 16.321334 $ 16.434466 $ 15.862237 $ 439,259
Nov 05, 2021 $ 16.324551 $ 17.769241 $ 16.276176 $ 437,758
Nov 04, 2021 $ 17.684409 $ 18.443786 $ 17.407458 $ 1,228,272
Nov 03, 2021 $ 17.823881 $ 18.389246 $ 16.846738 $ 1,272,899
Nov 02, 2021 $ 16.937593 $ 17.092257 $ 15.851406 $ 894,728
Nov 01, 2021 $ 15.999321 $ 17.223038 $ 15.824770 $ 601,182
Oct 31, 2021 $ 16.533973 $ 17.463553 $ 15.492030 $ 2,045,517
Oct 30, 2021 $ 15.520557 $ 15.693777 $ 15.200906 $ 519,623
Oct 29, 2021 $ 15.435307 $ 15.660765 $ 14.907434 $ 528,385
Oct 28, 2021 $ 14.990967 $ 15.061208 $ 14.559723 $ 535,234
Oct 27, 2021 $ 14.696684 $ 15.819941 $ 14.587233 $ 649,535
Oct 26, 2021 $ 15.579020 $ 16.513774 $ 15.395051 $ 1,158,685
Oct 24, 2021 $ 16.175409 $ 16.420091 $ 15.871316 $ 944,078
Oct 23, 2021 $ 16.114098 $ 16.245086 $ 15.773369 $ 595,779
Oct 22, 2021 $ 15.925748 $ 16.433040 $ 15.600598 $ 752,457
Oct 21, 2021 $ 15.830266 $ 16.774732 $ 15.787955 $ 716,739
Oct 20, 2021 $ 16.474570 $ 16.987738 $ 16.136947 $ 905,237
Oct 19, 2021 $ 16.894407 $ 17.081748 $ 16.231577 $ 925,933
Oct 18, 2021 $ 16.889693 $ 17.016344 $ 16.354711 $ 1,090,622
Oct 17, 2021 $ 16.437225 $ 17.020213 $ 16.128793 $ 712,331
Oct 16, 2021 $ 16.941973 $ 17.665452 $ 16.855835 $ 576,042
Oct 15, 2021 $ 17.382051 $ 19.337169 $ 16.810801 $ 1,601,591
Oct 14, 2021 $ 19.120543 $ 19.690509 $ 17.445809 $ 1,956,606
Oct 13, 2021 $ 17.629105 $ 17.652553 $ 16.358528 $ 1,239,963
Oct 12, 2021 $ 16.398725 $ 17.322312 $ 16.079012 $ 1,388,222
Oct 11, 2021 $ 17.297208 $ 17.487040 $ 15.738656 $ 1,640,772
Oct 10, 2021 $ 16.368473 $ 16.868645 $ 16.255318 $ 1,002,731
Oct 09, 2021 $ 16.663405 $ 16.775042 $ 15.961984 $ 1,402,043
Oct 08, 2021 $ 16.581887 $ 18.711059 $ 16.366559 $ 1,505,228
Oct 07, 2021 $ 17.427813 $ 17.968751 $ 13.986707 $ 1,656,913
Oct 06, 2021 $ 14.281594 $ 14.598837 $ 13.574887 $ 960,528
Oct 05, 2021 $ 13.744863 $ 14.863845 $ 12.396415 $ 978,432
Oct 04, 2021 $ 12.558171 $ 14.850037 $ 11.631115 $ 637,943
Oct 03, 2021 $ 12.579011 $ 15.571665 $ 12.422824 $ 1,033,453
Oct 02, 2021 $ 12.529329 $ 15.828679 $ 11.792678 $ 453,469
Oct 01, 2021 $ 12.212610 $ 15.770642 $ 11.334378 $ 264,444
Sep 30, 2021 $ 11.558156 $ 13.517384 $ 10.406044 $ 340,192
Sep 29, 2021 $ 10.426367 $ 10.920219 $ 10.047740 $ 258,924
Sep 28, 2021 $ 10.109028 $ 10.721714 $ 10.082146 $ 194,224
Sep 27, 2021 $ 10.688121 $ 11.138427 $ 10.557177 $ 203,704
Sep 26, 2021 $ 10.961952 $ 12.499060 $ 9.9432818 $ 858,958
Sep 25, 2021 $ 12.410621 $ 12.691297 $ 11.980892 $ 293,536
Sep 24, 2021 $ 12.232565 $ 13.718305 $ 11.870469 $ 553,753
Sep 23, 2021 $ 12.936674 $ 13.517878 $ 12.732622 $ 486,933
Sep 22, 2021 $ 13.509519 $ 13.911495 $ 12.731927 $ 723,496
Sep 21, 2021 $ 12.937576 $ 13.920318 $ 12.840096 $ 673,722
Sep 20, 2021 $ 13.536954 $ 16.872589 $ 13.483590 $ 741,536
Sep 19, 2021 $ 16.855542 $ 18.150815 $ 14.886805 $ 2,061,048
Sep 18, 2021 $ 15.499264 $ 18.177084 $ 15.408824 $ 1,575,416
Sep 17, 2021 $ 17.649878 $ 18.617197 $ 15.606010 $ 1,719,978
Sep 16, 2021 $ 17.377570 $ 17.772107 $ 16.799681 $ 941,503
Sep 15, 2021 $ 17.458096 $ 17.493598 $ 15.894523 $ 1,576,994
Sep 14, 2021 $ 16.567851 $ 16.679049 $ 14.185326 $ 1,782,248
Sep 13, 2021 $ 14.188673 $ 15.941994 $ 13.985729 $ 1,108,103
Sep 12, 2021 $ 15.735325 $ 16.505466 $ 15.292515 $ 1,326,408
Sep 11, 2021 $ 15.393559 $ 16.465228 $ 15.372567 $ 1,040,619
Sep 10, 2021 $ 15.718095 $ 17.158785 $ 14.846764 $ 1,674,620
Sep 09, 2021 $ 16.566968 $ 19.035639 $ 15.921518 $ 1,614,236
Sep 08, 2021 $ 17.625909 $ 19.541115 $ 15.801419 $ 1,771,670
Sep 07, 2021 $ 18.596470 $ 22.031176 $ 15.846625 $ 2,701,304
Sep 06, 2021 $ 21.856925 $ 22.291293 $ 19.056735 $ 1,700,373
Sep 05, 2021 $ 19.948822 $ 20.738553 $ 19.433480 $ 1,796,310
Sep 04, 2021 $ 20.494481 $ 21.981204 $ 19.387924 $ 3,973,790
Sep 03, 2021 $ 21.033921 $ 22.421052 $ 19.167471 $ 3,479,034
Sep 02, 2021 $ 19.310108 $ 21.886699 $ 18.938071 $ 1,354,824
Sep 01, 2021 $ 21.173526 $ 22.222691 $ 19.982496 $ 2,531,434
Aug 31, 2021 $ 20.662250 $ 21.803186 $ 18.774545 $ 2,991,475
Aug 30, 2021 $ 19.646404 $ 20.320691 $ 19.050383 $ 1,932,991
Aug 29, 2021 $ 19.785462 $ 21.254167 $ 19.374940 $ 2,794,665
Aug 27, 2021 $ 21.086628 $ 24.495683 $ 20.227853 $ 2,810,948
Aug 26, 2021 $ 21.434188 $ 24.713278 $ 19.995497 $ 9,310,770
Aug 25, 2021 $ 20.509257 $ 22.095378 $ 18.616400 $ 5,921,930
Aug 24, 2021 $ 21.027839 $ 28.680077 $ 13.817400 $ 31,058,337
Aug 23, 2021 $ 13.916519 $ 14.091155 $ 11.342537 $ 557,620
Aug 22, 2021 $ 11.580527 $ 11.696518 $ 11.132153 $ 268,558
Aug 21, 2021 $ 11.172102 $ 12.117768 $ 9.1515115 $ 245,639
Aug 20, 2021 $ 12.108868 $ 12.286110 $ 10.384938 $ 718,414
Aug 19, 2021 $ 10.395285 $ 10.400531 $ 9.2730234 $ 306,362
Aug 18, 2021 $ 9.4810108 $ 9.7584704 $ 8.4233333 $ 265,033
Aug 17, 2021 $ 8.6646668 $ 8.7445882 $ 8.1687765 $ 191,557
Aug 16, 2021 $ 8.3107871 $ 8.7595484 $ 8.0772562 $ 197,087
Aug 15, 2021 $ 8.6147786 $ 8.7388190 $ 7.5950775 $ 199,448
Aug 14, 2021 $ 7.6742020 $ 9.8642882 $ 7.5915238 $ 184,824
Aug 13, 2021 $ 9.8716866 $ 10.462505 $ 9.3176461 $ 276,415
Aug 12, 2021 $ 10.071358 $ 10.247886 $ 9.3130585 $ 389,361
Aug 11, 2021 $ 10.062101 $ 10.369616 $ 9.0443622 $ 396,164
Aug 10, 2021 $ 9.1768317 $ 9.4061722 $ 9.0695041 $ 186,740
Aug 09, 2021 $ 9.4364530 $ 9.3080900 $ 9.2805730 $ 173,757
Aug 08, 2021 $ 9.4232434 $ 10.063888 $ 9.2918043 $ 198,496
Aug 07, 2021 $ 9.9940754 $ 10.231941 $ 9.3048217 $ 263,266
Aug 06, 2021 $ 9.3495128 $ 9.7779664 $ 9.1162188 $ 255,074
Aug 05, 2021 $ 9.5383339 $ 10.024884 $ 8.7665630 $ 189,947
Aug 04, 2021 $ 9.9551617 $ 10.330376 $ 9.3835222 $ 385,185
Aug 03, 2021 $ 9.8389537 $ 9.9973279 $ 8.9312009 $ 478,983
Aug 02, 2021 $ 9.3391473 $ 9.4890171 $ 8.3536930 $ 771,899
Aug 01, 2021 $ 8.7629618 $ 8.9778680 $ 8.6709483 $ 208,406
Jul 31, 2021 $ 8.8217245 $ 10.619958 $ 7.5118748 $ 200,131
Jul 30, 2021 $ 8.5474491 $ 8.5858940 $ 8.1659946 $ 235,155
Jul 29, 2021 $ 8.3709812 $ 8.5609950 $ 8.1253128 $ 232,471
Jul 28, 2021 $ 8.3893261 $ 8.5992335 $ 8.2194169 $ 168,889
Jul 27, 2021 $ 8.4128962 $ 8.4575636 $ 8.0421376 $ 175,247
Jul 26, 2021 $ 8.1907689 $ 8.4713824 $ 7.6131341 $ 224,279
Jul 25, 2021 $ 7.7197864 $ 8.2727948 $ 7.5602717 $ 328,198
Jul 24, 2021 $ 8.2557313 $ 8.2681262 $ 5.9979698 $ 432,767
Jul 23, 2021 $ 6.1031043 $ 7.1777668 $ 5.8281117 $ 188,270
Jul 22, 2021 $ 6.5050710 $ 7.5648291 $ 6.2546559 $ 752,851
Jul 21, 2021 $ 7.1789902 $ 7.2885603 $ 5.9878306 $ 301,939
Jul 20, 2021 $ 6.2280786 $ 7.0304468 $ 6.0802920 $ 182,028
Jul 19, 2021 $ 6.7493884 $ 6.8926681 $ 6.7098842 $ 126,905
Jul 18, 2021 $ 6.7423287 $ 6.8665859 $ 6.7114481 $ 154,959
Jul 17, 2021 $ 6.8121158 $ 6.8889502 $ 6.5617819 $ 166,751
Jul 16, 2021 $ 6.8594860 $ 6.8974204 $ 6.7921190 $ 144,003
Jul 15, 2021 $ 6.8084622 $ 7.0261038 $ 6.7684483 $ 186,224
Jul 14, 2021 $ 6.9636271 $ 7.0139789 $ 6.7043172 $ 247,686
Jul 13, 2021 $ 6.9647418 $ 7.0152409 $ 6.9219609 $ 160,069
Jul 12, 2021 $ 6.9836318 $ 7.0907563 $ 6.5758893 $ 145,240
Jul 11, 2021 $ 7.0851912 $ 7.1017087 $ 7.0355564 $ 134,148
Jul 10, 2021 $ 7.0796642 $ 7.3912584 $ 7.0421657 $ 181,826
Jul 09, 2021 $ 7.3285640 $ 7.6701667 $ 7.2481969 $ 253,254
Jul 08, 2021 $ 7.4539760 $ 7.9107054 $ 7.4194822 $ 228,117
Jul 07, 2021 $ 7.8930811 $ 7.9696782 $ 7.4035772 $ 199,366
Jul 06, 2021 $ 7.4631131 $ 8.0694659 $ 7.3966230 $ 123,632
Jul 05, 2021 $ 7.7471202 $ 8.0054364 $ 7.4173926 $ 289,840
Jul 04, 2021 $ 7.7076984 $ 7.8740645 $ 7.0825657 $ 232,537
Jul 03, 2021 $ 7.4339688 $ 7.7846979 $ 7.0846191 $ 154,712
Jul 02, 2021 $ 7.3429280 $ 8.0311419 $ 7.0584400 $ 267,187
Jul 01, 2021 $ 7.5223692 $ 9.2896755 $ 7.3107513 $ 214,094
Jun 29, 2021 $ 9.7888307 $ 9.7994370 $ 8.4544852 $ 272,889
Jun 26, 2021 $ 10.185532 $ 10.416591 $ 9.8571815 $ 276,299
Jun 25, 2021 $ 9.9973875 $ 10.297274 $ 9.3590863 $ 313,898
Jun 24, 2021 $ 9.9032606 $ 10.415940 $ 9.6646805 $ 329,656
Jun 23, 2021 $ 9.9893979 $ 10.399573 $ 9.5363916 $ 323,276
Jun 22, 2021 $ 9.8876859 $ 9.9986952 $ 9.5348942 $ 519,021
Jun 21, 2021 $ 9.8138994 $ 10.843643 $ 9.3865192 $ 387,034
Jun 20, 2021 $ 10.832589 $ 12.060339 $ 10.810380 $ 273,531
Jun 19, 2021 $ 11.831291 $ 12.091548 $ 11.250442 $ 270,183
Jun 18, 2021 $ 11.621297 $ 13.258005 $ 11.261880 $ 349,210
Jun 17, 2021 $ 13.058360 $ 13.258076 $ 11.618031 $ 233,010
Jun 16, 2021 $ 12.085121 $ 12.310650 $ 11.886243 $ 302,657
Jun 15, 2021 $ 12.055958 $ 13.252946 $ 11.423484 $ 307,419
Jun 14, 2021 $ 11.577764 $ 11.932775 $ 10.189984 $ 428,720
Jun 13, 2021 $ 10.438273 $ 10.783415 $ 10.115122 $ 224,859
Jun 12, 2021 $ 10.221051 $ 12.952657 $ 8.5744897 $ 280,880
Jun 11, 2021 $ 9.6564107 $ 10.302058 $ 8.5782456 $ 98,301
Jun 10, 2021 $ 8.8385871 $ 14.704116 $ 7.2944566 $ 129,964
Jun 09, 2021 $ 10.535691 $ 14.994229 $ 8.3069910 $ 607,747
Jun 08, 2021 $ 9.1512877 $ 14.526327 $ 8.9932195 $ 194,892
Jun 07, 2021 $ 13.939644 $ 16.724297 $ 9.6749048 $ 510,801
Jun 06, 2021 $ 14.938788 $ 16.164562 $ 14.437752 $ 437,013
Jun 05, 2021 $ 15.821182 $ 16.185524 $ 10.621947 $ 421,189
Jun 04, 2021 $ 15.745924 $ 17.316700 $ 11.831971 $ 413,694
Jun 03, 2021 $ 16.396906 $ 16.957238 $ 15.450646 $ 450,739
Jun 02, 2021 $ 16.929773 $ 17.666227 $ 11.710585 $ 424,819
Jun 01, 2021 $ 16.718202 $ 16.847659 $ 11.601359 $ 720,301
May 31, 2021 $ 15.563140 $ 15.599473 $ 10.300054 $ 410,916
May 30, 2021 $ 10.638020 $ 18.486247 $ 10.332463 $ 81,362
May 29, 2021 $ 17.860168 $ 18.356192 $ 17.201244 $ 650,180
May 28, 2021 $ 17.302911 $ 17.812084 $ 17.183595 $ 597,007
May 27, 2021 $ 17.439967 $ 17.519436 $ 16.145369 $ 493,283
May 26, 2021 $ 17.398698 $ 18.533581 $ 11.913998 $ 465,857
May 25, 2021 $ 12.154827 $ 19.994725 $ 11.204272 $ 50,517
May 24, 2021 $ 18.406729 $ 19.388958 $ 17.044983 $ 507,155
May 23, 2021 $ 17.067779 $ 17.611288 $ 15.585669 $ 657,813
May 22, 2021 $ 17.190333 $ 18.189425 $ 16.827861 $ 691,452
May 21, 2021 $ 16.986522 $ 18.631114 $ 16.342987 $ 530,281
May 20, 2021 $ 18.312101 $ 18.628422 $ 17.230015 $ 533,212
May 19, 2021 $ 17.614303 $ 21.869544 $ 11.205603 $ 410,657
May 18, 2021 $ 20.762837 $ 24.761908 $ 18.487973 $ 814,201
May 17, 2021 $ 24.633315 $ 25.217428 $ 24.170076 $ 715,831
May 16, 2021 $ 24.816130 $ 25.271268 $ 24.662996 $ 771,680
May 15, 2021 $ 25.154104 $ 25.694187 $ 25.101136 $ 899,597
May 14, 2021 $ 25.656655 $ 25.798937 $ 25.435387 $ 828,347
May 13, 2021 $ 25.469221 $ 25.635393 $ 25.061646 $ 753,274
May 12, 2021 $ 25.250828 $ 25.841419 $ 25.238033 $ 685,026
May 11, 2021 $ 25.677283 $ 25.796587 $ 25.149008 $ 1,181,248
May 10, 2021 $ 25.679534 $ 26.098022 $ 25.326220 $ 791,247
May 09, 2021 $ 25.791370 $ 26.615803 $ 25.718074 $ 854,056
May 08, 2021 $ 26.022553 $ 26.228999 $ 25.722710 $ 926,458
May 07, 2021 $ 25.904691 $ 26.007823 $ 25.413352 $ 1,303,468
May 06, 2021 $ 25.652595 $ 26.229467 $ 25.529513 $ 1,182,925
May 05, 2021 $ 25.679345 $ 25.923230 $ 24.979127 $ 1,046,576
May 04, 2021 $ 25.495505 $ 26.433767 $ 23.395879 $ 983,259
May 03, 2021 $ 23.997896 $ 25.110873 $ 22.464974 $ 890,173
May 02, 2021 $ 23.516459 $ 25.808939 $ 23.143860 $ 1,118,512
May 01, 2021 $ 25.418583 $ 26.327545 $ 24.592108 $ 629,542
Apr 30, 2021 $ 25.732233 $ 26.316124 $ 24.416754 $ 640,608
Apr 29, 2021 $ 24.882973 $ 25.707530 $ 22.635141 $ 878,116
Apr 28, 2021 $ 22.978917 $ 23.530958 $ 20.436660 $ 1,224,756
Apr 27, 2021 $ 21.052386 $ 21.064609 $ 19.043866 $ 535,821
Apr 26, 2021 $ 19.190221 $ 19.653212 $ 18.853075 $ 834,011
Apr 25, 2021 $ 19.425420 $ 19.617987 $ 19.213040 $ 526,556
Apr 24, 2021 $ 19.369045 $ 20.125225 $ 18.555782 $ 450,566
Apr 23, 2021 $ 19.274027 $ 26.145335 $ 16.400085 $ 1,005,562
Apr 22, 2021 $ 25.559784 $ 27.593062 $ 21.396903 $ 1,178,941
Apr 21, 2021 $ 27.124251 $ 28.471894 $ 26.825554 $ 695,351
Apr 20, 2021 $ 27.512250 $ 27.928795 $ 26.474079 $ 980,237
Apr 19, 2021 $ 27.018729 $ 28.430681 $ 23.827156 $ 1,056,455
Apr 18, 2021 $ 26.925606 $ 32.930004 $ 26.236256 $ 1,831,595
Apr 17, 2021 $ 31.890740 $ 34.227267 $ 31.319805 $ 1,001,614
Apr 16, 2021 $ 33.339471 $ 33.479119 $ 29.342410 $ 1,306,792
Apr 15, 2021 $ 30.824776 $ 31.307140 $ 27.505250 $ 913,492
Apr 14, 2021 $ 29.974079 $ 36.732065 $ 25.342123 $ 1,313,764
Apr 13, 2021 $ 25.482171 $ 35.657225 $ 24.746232 $ 1,372,895
Apr 12, 2021 $ 34.180699 $ 40.460094 $ 25.263728 $ 1,136,739
Apr 11, 2021 $ 26.953453 $ 40.829045 $ 26.150228 $ 150,829
Apr 10, 2021 $ 28.155959 $ 29.060883 $ 27.522369 $ 1,124,719
Apr 09, 2021 $ 27.696327 $ 28.492844 $ 25.239406 $ 1,186,110
Apr 08, 2021 $ 28.017604 $ 28.730734 $ 26.258482 $ 1,097,847
Apr 07, 2021 $ 28.291364 $ 31.324460 $ 25.107143 $ 2,061,467
Apr 06, 2021 $ 30.736560 $ 34.571379 $ 25.777381 $ 1,543,537
Apr 05, 2021 $ 31.984673 $ 47.187440 $ 24.069171 $ 1,652,467
Apr 04, 2021 $ 40.658349 $ 47.480617 $ 23.640298 $ 1,625,777
Apr 03, 2021 $ 40.910269 $ 54.057209 $ 34.149829 $ 1,957,347
Apr 02, 2021 $ 36.932679 $ 37.374322 $ 32.479588 $ 1,677,275
Apr 01, 2021 $ 33.921129 $ 36.427215 $ 32.043515 $ 2,536,850
Mar 31, 2021 $ 32.364351 $ 35.018369 $ 31.012175 $ 1,953,225
Mar 30, 2021 $ 32.646924 $ 33.766722 $ 32.158337 $ 288,651
Mar 29, 2021 $ 32.720465 $ 33.940570 $ 28.908410 $ 801,660
Mar 28, 2021 $ 29.276994 $ 30.250321 $ 27.465779 $ 735,826
Mar 27, 2021 $ 28.268313 $ 28.634478 $ 26.953760 $ 324,838
Mar 26, 2021 $ 27.883428 $ 27.920689 $ 23.511110 $ 616,894
Mar 25, 2021 $ 23.625539 $ 26.050674 $ 18.522798 $ 1,138,858
Mar 24, 2021 $ 18.779913 $ 22.869826 $ 18.772799 $ 770,201
Mar 23, 2021 $ 22.569676 $ 26.454041 $ 22.229489 $ 562,278
Mar 22, 2021 $ 25.999553 $ 27.862235 $ 24.436327 $ 1,017,534
Mar 21, 2021 $ 26.247893 $ 28.288669 $ 25.650135 $ 838,812
Mar 20, 2021 $ 28.122005 $ 30.767238 $ 27.877218 $ 754,129
Mar 19, 2021 $ 29.075019 $ 30.666865 $ 24.833445 $ 1,305,617
Mar 18, 2021 $ 27.047059 $ 32.944175 $ 26.669820 $ 962,784
Mar 17, 2021 $ 32.680791 $ 43.978287 $ 30.881045 $ 931,552
Mar 16, 2021 $ 39.778088 $ 43.029403 $ 28.941776 $ 2,272,813
Mar 15, 2021 $ 31.648104 $ 37.542794 $ 24.989471 $ 3,746,925
Mar 14, 2021 $ 36.233600 $ 47.553847 $ 4.0774323 $ 29,859,022
Mar 13, 2021 $ 47.238229 $ 51.328463 $ 37.175875 $ 1,700,618
Mar 12, 2021 $ 41.402463 $ 41.593855 $ 38.741525 $ 663,163
Mar 11, 2021 $ 40.112088 $ 40.124320 $ 33.810995 $ 558,002
Mar 10, 2021 $ 34.581450 $ 41.097250 $ 33.883263 $ 536,443
Mar 09, 2021 $ 40.530481 $ 41.148084 $ 33.209338 $ 1,210,507
Mar 08, 2021 $ 34.905666 $ 35.117963 $ 30.486557 $ 596,147
Mar 07, 2021 $ 31.941154 $ 34.566023 $ 30.347064 $ 388,325
Mar 06, 2021 $ 33.947999 $ 36.726898 $ 25.839419 $ 1,078,235
Mar 05, 2021 $ 26.056807 $ 27.552702 $ 24.102162 $ 521,270
Mar 04, 2021 $ 27.516323 $ 33.459458 $ 27.203908 $ 641,950
Mar 03, 2021 $ 32.608564 $ 37.653037 $ 24.444689 $ 1,788,312
Mar 02, 2021 $ 24.618081 $ 26.525791 $ 22.331054 $ 510,272
Mar 01, 2021 $ 22.839877 $ 22.977128 $ 18.441340 $ 501,501
Feb 28, 2021 $ 18.574259 $ 18.836633 $ 15.400027 $ 572,339
Feb 27, 2021 $ 16.117063 $ 17.963326 $ 15.848940 $ 168,421
Feb 26, 2021 $ 16.493009 $ 17.245358 $ 15.574034 $ 136,188
Feb 25, 2021 $ 16.065193 $ 17.182313 $ 15.303003 $ 339,255
Feb 24, 2021 $ 15.364287 $ 15.854090 $ 13.441556 $ 255,558
Feb 23, 2021 $ 14.042064 $ 14.745772 $ 11.718246 $ 564,465
Feb 22, 2021 $ 14.476751 $ 18.217617 $ 12.628308 $ 206,201
Feb 21, 2021 $ 13.960961 $ 14.863268 $ 13.736951 $ 165,933
Feb 20, 2021 $ 14.556414 $ 16.019318 $ 14.031767 $ 156,738
Feb 19, 2021 $ 14.924630 $ 15.864325 $ 14.537240 $ 172,909
Feb 18, 2021 $ 15.666018 $ 15.694213 $ 14.202369 $ 231,698
Feb 17, 2021 $ 14.197609 $ 15.139828 $ 13.951057 $ 343,124
Feb 16, 2021 $ 14.909935 $ 17.499472 $ 14.488778 $ 202,073
Feb 15, 2021 $ 17.160509 $ 17.570844 $ 15.283637 $ 434,409
Feb 14, 2021 $ 16.790533 $ 18.199438 $ 14.483029 $ 1,404,878
Feb 13, 2021 $ 16.101720 $ 16.349911 $ 7.4636429 $ 2,020,793
Feb 12, 2021 $ 7.5022248 $ 7.5835490 $ 7.0064527 $ 200,160
Feb 11, 2021 $ 7.1124383 $ 7.4969729 $ 6.8669507 $ 75,173
Feb 10, 2021 $ 7.4396917 $ 7.6773804 $ 7.1811654 $ 60,167
Feb 09, 2021 $ 7.4873154 $ 7.5364765 $ 6.8004449 $ 103,255
Feb 08, 2021 $ 6.8457202 $ 8.7463212 $ 6.6475154 $ 59,075
Feb 07, 2021 $ 6.7024850 $ 8.8354131 $ 6.6055110 $ 70,214
Feb 06, 2021 $ 8.8354131 $ 8.9931673 $ 7.5422740 $ 84,662
Feb 05, 2021 $ 7.7041641 $ 8.4476085 $ 7.5795726 $ 65,811
Feb 04, 2021 $ 7.8573892 $ 8.2313624 $ 7.5712732 $ 129,565
Feb 03, 2021 $ 7.9661344 $ 8.5325928 $ 7.7675842 $ 170,362
Feb 02, 2021 $ 8.1389821 $ 8.3504476 $ 7.7994520 $ 117,933
Feb 01, 2021 $ 8.0272909 $ 8.2162861 $ 7.6802277 $ 121,756
Jan 31, 2021 $ 7.7707174 $ 10.101903 $ 7.3570491 $ 145,837
Jan 30, 2021 $ 8.7455062 $ 11.140736 $ 8.5912442 $ 103,914
Jan 29, 2021 $ 10.957682 $ 11.335580 $ 8.2795509 $ 182,731
Jan 28, 2021 $ 8.4540019 $ 8.7609260 $ 7.8392334 $ 84,246
Jan 27, 2021 $ 8.2843201 $ 10.064421 $ 8.2271575 $ 159,379
Jan 26, 2021 $ 10.029001 $ 10.167535 $ 4.9665558 $ 788,807
Jan 25, 2021 $ 6.3613483 $ 6.4127767 $ 5.7963096 $ 243,450
Jan 24, 2021 $ 5.8146219 $ 5.8217250 $ 4.6818085 $ 138,830
Jan 23, 2021 $ 4.8631550 $ 5.0372088 $ 3.9298812 $ 189,784
Jan 22, 2021 $ 4.0057877 $ 4.2457506 $ 3.6351832 $ 87,505
Jan 21, 2021 $ 3.7418359 $ 4.3512413 $ 3.7168498 $ 34,675
Jan 20, 2021 $ 4.3153785 $ 4.4295647 $ 4.1534611 $ 74,912
Jan 19, 2021 $ 4.2344413 $ 4.4042619 $ 4.0380428 $ 52,712
Jan 18, 2021 $ 4.2934329 $ 4.4552451 $ 3.7736265 $ 63,444
Jan 17, 2021 $ 3.8470848 $ 3.9026264 $ 3.6526005 $ 72,211
Jan 16, 2021 $ 3.7422759 $ 3.9795117 $ 3.7144236 $ 66,059
Jan 15, 2021 $ 3.8914349 $ 3.9520848 $ 3.6787423 $ 95,671
Jan 14, 2021 $ 3.8253696 $ 3.9048424 $ 3.6577831 $ 73,501
Jan 13, 2021 $ 3.6734065 $ 3.8810762 $ 3.6432196 $ 55,206
Jan 12, 2021 $ 3.7780911 $ 3.9324379 $ 3.5083472 $ 58,644
Jan 11, 2021 $ 3.6151666 $ 4.5678099 $ 3.4178085 $ 124,081
Jan 10, 2021 $ 4.3917796 $ 4.5695768 $ 4.2750297 $ 93,749
Jan 09, 2021 $ 4.3577840 $ 4.6949404 $ 4.2731907 $ 60,871
Jan 08, 2021 $ 4.6224204 $ 4.9162021 $ 4.4358152 $ 85,928
Jan 07, 2021 $ 4.6710918 $ 4.7168016 $ 3.6208898 $ 108,294
Jan 06, 2021 $ 3.9102944 $ 3.9253199 $ 3.1942577 $ 93,992
Jan 05, 2021 $ 3.4382594 $ 3.5512341 $ 2.9197698 $ 83,748
Jan 04, 2021 $ 2.9663187 $ 3.6054469 $ 2.8257450 $ 62,191
Jan 03, 2021 $ 3.5349930 $ 3.8003418 $ 3.2802037 $ 119,348
Jan 02, 2021 $ 3.7068589 $ 3.7663463 $ 3.6294644 $ 142,394
Jan 01, 2021 $ 3.6660837 $ 3.8220724 $ 3.6370045 $ 35,738
Dec 31, 2020 $ 3.8020032 $ 3.8170978 $ 3.6188790 $ 54,668
Dec 30, 2020 $ 3.6932463 $ 3.9200521 $ 3.6225896 $ 70,645
Dec 29, 2020 $ 3.8179083 $ 4.0918734 $ 3.5266303 $ 62,629
Dec 28, 2020 $ 3.8882590 $ 4.0333685 $ 3.0574386 $ 52,255
Dec 27, 2020 $ 3.1068183 $ 3.8329034 $ 3.0434912 $ 86,027
Dec 26, 2020 $ 3.1248176 $ 3.8686822 $ 3.0588927 $ 66,839
Dec 25, 2020 $ 3.7116262 $ 3.8656822 $ 3.2070904 $ 53,504
Dec 24, 2020 $ 3.6521182 $ 3.8712681 $ 3.2044050 $ 55,090
Dec 23, 2020 $ 3.3825502 $ 3.8785654 $ 3.1956073 $ 386,852
Dec 22, 2020 $ 3.7630139 $ 4.0166220 $ 3.2042183 $ 208,291
Dec 21, 2020 $ 3.3749397 $ 4.0221013 $ 3.1004095 $ 88,379
Dec 20, 2020 $ 3.7122127 $ 4.0925209 $ 3.2333269 $ 64,388
Dec 19, 2020 $ 4.0185947 $ 4.2120898 $ 3.9637207 $ 60,675
Dec 18, 2020 $ 4.0752260 $ 4.2956671 $ 3.8767704 $ 50,107
Dec 17, 2020 $ 4.1523828 $ 4.3335683 $ 4.0236589 $ 152,071
Dec 16, 2020 $ 4.2849680 $ 4.3812138 $ 4.1345915 $ 118,797
Dec 15, 2020 $ 4.1465147 $ 4.3209165 $ 3.6305169 $ 91,772
Dec 14, 2020 $ 3.8478231 $ 3.9729104 $ 3.5547850 $ 178,919
Dec 13, 2020 $ 3.5711172 $ 3.8200783 $ 3.4243921 $ 190,466
Dec 12, 2020 $ 3.7252000 $ 3.9045697 $ 3.5611222 $ 164,741
Dec 11, 2020 $ 3.8748961 $ 3.9926580 $ 3.7682241 $ 187,952
Dec 10, 2020 $ 3.9546288 $ 3.9874593 $ 3.8013288 $ 168,668
Dec 09, 2020 $ 3.8703442 $ 4.5607106 $ 3.7811905 $ 192,677
Dec 08, 2020 $ 4.1688961 $ 4.2452744 $ 4.0535236 $ 215,535
Dec 07, 2020 $ 4.0823931 $ 4.2327115 $ 4.0372228 $ 189,322
Dec 06, 2020 $ 4.1877613 $ 4.3027540 $ 4.1027456 $ 192,451
Dec 05, 2020 $ 4.1713516 $ 4.2622082 $ 4.1118187 $ 179,862
Dec 04, 2020 $ 4.2399389 $ 4.2884286 $ 4.1262445 $ 211,227
Dec 03, 2020 $ 4.2652036 $ 4.3887462 $ 4.2171511 $ 198,585
Dec 02, 2020 $ 4.3681830 $ 4.6380880 $ 4.2516710 $ 216,706
Dec 01, 2020 $ 4.6220730 $ 4.6441360 $ 4.5681230 $ 261,028
Nov 30, 2020 $ 4.6152266 $ 4.6390520 $ 4.3168374 $ 277,002
Nov 29, 2020 $ 4.3780562 $ 4.4864610 $ 4.3542490 $ 223,849
Nov 28, 2020 $ 4.3789169 $ 4.4349118 $ 4.2883425 $ 217,296
Nov 27, 2020 $ 4.3261918 $ 4.4585485 $ 4.2994480 $ 205,773
Nov 26, 2020 $ 4.4215140 $ 4.4439880 $ 4.3641230 $ 258,707
Nov 25, 2020 $ 4.7446798 $ 4.8734600 $ 4.7122569 $ 238,841
Nov 24, 2020 $ 4.8517701 $ 5.0343572 $ 4.6917507 $ 264,089
Nov 23, 2020 $ 4.7132396 $ 4.7493305 $ 4.3678906 $ 242,049
Nov 22, 2020 $ 4.3866736 $ 4.4439964 $ 4.0160251 $ 232,300
Nov 21, 2020 $ 4.0573974 $ 4.1182073 $ 3.9019413 $ 198,402
Nov 20, 2020 $ 4.0557214 $ 4.1153041 $ 3.9970204 $ 232,113
Nov 19, 2020 $ 4.0956105 $ 4.2325128 $ 4.0461623 $ 206,552
Nov 18, 2020 $ 4.1474171 $ 4.5303062 $ 4.0761544 $ 254,061
Nov 17, 2020 $ 4.3196282 $ 4.5897760 $ 4.2010428 $ 272,235
Nov 16, 2020 $ 4.4973413 $ 4.6884117 $ 4.2649219 $ 269,823
Nov 15, 2020 $ 4.2931370 $ 4.5577480 $ 4.2606020 $ 233,295
Nov 14, 2020 $ 4.4739407 $ 5.1588666 $ 4.3303642 $ 212,041
Nov 13, 2020 $ 5.0382004 $ 5.1171892 $ 4.9203903 $ 219,134
Nov 12, 2020 $ 4.9721000 $ 5.0097014 $ 4.7760208 $ 185,559
Nov 11, 2020 $ 4.8560768 $ 4.8885757 $ 4.6645650 $ 215,437
Nov 10, 2020 $ 4.6918003 $ 4.8671174 $ 4.5676725 $ 172,175
Nov 09, 2020 $ 4.7796643 $ 4.9055206 $ 4.7378645 $ 190,345
Nov 08, 2020 $ 4.8477795 $ 5.3783835 $ 4.6842852 $ 180,035
Nov 07, 2020 $ 4.7173525 $ 4.8568082 $ 4.3665883 $ 218,163
Nov 06, 2020 $ 4.3965377 $ 4.6765379 $ 4.3507480 $ 170,163
Nov 05, 2020 $ 4.5316158 $ 4.5708442 $ 4.2014794 $ 223,774
Nov 04, 2020 $ 4.2663753 $ 4.6381110 $ 4.1871960 $ 201,612
Nov 03, 2020 $ 4.6183775 $ 4.9844282 $ 4.5272538 $ 192,832
Nov 02, 2020 $ 4.6740035 $ 5.4392821 $ 4.5972393 $ 220,959
Nov 01, 2020 $ 5.4040957 $ 5.7290931 $ 5.2891789 $ 206,363
Oct 31, 2020 $ 5.7146584 $ 5.8566837 $ 5.6476202 $ 180,775
Oct 30, 2020 $ 5.6889034 $ 5.8663285 $ 5.4628611 $ 151,967
Oct 29, 2020 $ 5.7383292 $ 6.2600480 $ 5.6358888 $ 195,318
Oct 28, 2020 $ 6.2466403 $ 6.3494955 $ 6.0031193 $ 210,892
Oct 27, 2020 $ 6.0487212 $ 6.3259589 $ 5.9870502 $ 219,066
Oct 26, 2020 $ 6.2986623 $ 6.4085074 $ 6.1486542 $ 243,334
Oct 25, 2020 $ 6.2064760 $ 6.6268830 $ 6.1427591 $ 170,129
Oct 24, 2020 $ 6.4719316 $ 6.5981626 $ 6.2394375 $ 199,009
Oct 23, 2020 $ 6.4225520 $ 6.8371066 $ 6.2964443 $ 184,587
Oct 22, 2020 $ 6.7919686 $ 6.8109613 $ 6.3549663 $ 225,330
Oct 21, 2020 $ 6.6033838 $ 6.9024693 $ 6.5389780 $ 268,394
Oct 20, 2020 $ 6.8130318 $ 7.1155591 $ 6.6990393 $ 225,960
Oct 19, 2020 $ 6.9267489 $ 7.5260475 $ 6.8573451 $ 277,229
Oct 18, 2020 $ 7.4292715 $ 7.9230568 $ 7.4052730 $ 180,787
Oct 17, 2020 $ 7.8515593 $ 8.4154166 $ 7.2759843 $ 201,253
Oct 16, 2020 $ 7.6072274 $ 8.3537402 $ 7.5976784 $ 216,132
Oct 15, 2020 $ 8.2829636 $ 8.3453113 $ 7.7160284 $ 244,165
Oct 14, 2020 $ 7.8921417 $ 8.9881594 $ 7.8485481 $ 206,266
Oct 13, 2020 $ 8.6360847 $ 8.8914919 $ 8.4456841 $ 204,461
Oct 12, 2020 $ 8.5338624 $ 8.6720439 $ 8.2752090 $ 238,104
Oct 11, 2020 $ 8.3938366 $ 8.5341952 $ 8.3228235 $ 197,333
Oct 10, 2020 $ 8.5027870 $ 8.6990118 $ 8.3265305 $ 277,143
Oct 09, 2020 $ 8.3678546 $ 8.4305190 $ 7.4970172 $ 249,475
Oct 08, 2020 $ 7.7465054 $ 7.8277223 $ 7.4340838 $ 214,418
Oct 06, 2020 $ 7.9392512 $ 9.6273790 $ 7.9019944 $ 333,577
Oct 05, 2020 $ 9.1816800 $ 9.4882722 $ 9.0292835 $ 260,576
Oct 04, 2020 $ 9.0743591 $ 9.8191802 $ 8.8832504 $ 221,435
Oct 03, 2020 $ 9.7419868 $ 9.9190939 $ 9.0700494 $ 191,655
Oct 02, 2020 $ 9.8325946 $ 10.806252 $ 9.7630104 $ 234,536
Oct 01, 2020 $ 10.694172 $ 12.229050 $ 9.6620173 $ 338,154
Sep 30, 2020 $ 10.365196 $ 10.391997 $ 9.3762513 $ 257,044
Sep 29, 2020 $ 9.5230725 $ 9.7452224 $ 9.0936641 $ 257,908
Sep 28, 2020 $ 9.7452224 $ 10.568226 $ 9.3735496 $ 183,006
Sep 27, 2020 $ 9.7055118 $ 9.8683274 $ 9.3261470 $ 205,307
Sep 26, 2020 $ 9.7762818 $ 12.396558 $ 9.6635958 $ 273,836
Sep 25, 2020 $ 10.497863 $ 10.615922 $ 9.4623340 $ 270,693
Sep 24, 2020 $ 9.5814695 $ 9.7457294 $ 8.8593292 $ 263,150
Sep 23, 2020 $ 9.2498881 $ 12.388930 $ 9.1631580 $ 573,786
Sep 22, 2020 $ 12.028753 $ 14.522220 $ 9.0151551 $ 861,959
Sep 21, 2020 $ 9.0756320 $ 9.4809166 $ 6.5206892 $ 335,120
Sep 20, 2020 $ 9.3501978 $ 12.316436 $ 8.8844962 $ 250,336
Sep 19, 2020 $ 12.316436 $ 14.447878 $ 10.199730 $ 273,931
Sep 18, 2020 $ 10.407377 $ 10.645114 $ 9.7784959 $ 119,125
Sep 17, 2020 $ 9.8540054 $ 9.8876898 $ 9.0972962 $ 30,582
Sep 16, 2020 $ 9.1268114 $ 9.1479506 $ 8.3446324 $ 32,047
Sep 15, 2020 $ 8.5517803 $ 8.9490423 $ 7.7787112 $ 70,198
Sep 14, 2020 $ 7.8146799 $ 7.8571524 $ 7.2084571 $ 18,041
Sep 13, 2020 $ 7.3797737 $ 8.2953401 $ 7.1976523 $ 47,743
Sep 12, 2020 $ 7.3578298 $ 7.3592401 $ 6.3763254 $ 95,670
Sep 11, 2020 $ 6.4433403 $ 7.4877133 $ 5.0226539 $ 155,843
Sep 10, 2020 $ 5.0229079 $ 5.0322782 $ 4.5981770 $ 15,764
Sep 09, 2020 $ 4.6016784 $ 4.8645231 $ 4.0951343 $ 34,460
Sep 08, 2020 $ 4.1737075 $ 4.3074977 $ 3.6816211 $ 26,700
Sep 07, 2020 $ 3.9739970 $ 4.1613397 $ 3.7111167 $ 10,366
Sep 06, 2020 $ 4.0976439 $ 4.4765557 $ 3.9689580 $ 23,406
Sep 05, 2020 $ 4.2003871 $ 4.9363528 $ 3.9599180 $ 6,170
Sep 04, 2020 $ 4.8406080 $ 5.0342134 $ 4.5382734 $ 24,788
Sep 03, 2020 $ 4.7256461 $ 6.0156103 $ 4.6402651 $ 43,269
Sep 02, 2020 $ 5.8238256 $ 6.2815827 $ 5.3697290 $ 22,731
Sep 01, 2020 $ 6.0786354 $ 6.6616540 $ 5.9646365 $ 20,860
Aug 31, 2020 $ 6.0186622 $ 6.2479505 $ 5.9616345 $ 20,079
Aug 30, 2020 $ 6.0440026 $ 6.3410161 $ 5.5618672 $ 45,683
Aug 29, 2020 $ 6.3240939 $ 6.7049043 $ 6.1864645 $ 28,423
Aug 28, 2020 $ 6.5878956 $ 6.7089069 $ 5.3070487 $ 62,267
Aug 27, 2020 $ 5.3607246 $ 5.6806112 $ 4.9050714 $ 66,324
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept