			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wicrypt	WNT	$ 0.024348	-0.59 %	$ 0.024559	$ 0.022379	$ 11.19K

Wicrypt WNT

Last price

$ 0.024348

-0.59 %

24 high

$ 0.024559

24 low

$ 0.022379

24 volume

$ 11.19K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wicrypt WNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0244981213,984	$ 0.025016210.02156816	$ 0.02156816	$ 13,984
Dec 19, 2024	$ 0.0235209612,557	$ 0.025591100.02269481	$ 0.02269481	$ 12,557
Dec 18, 2024	$ 0.0255589112,502	$ 0.027656810.02518093	$ 0.02518093	$ 12,502
Dec 17, 2024	$ 0.0270367013,115	$ 0.028755760.02687763	$ 0.02687763	$ 13,115
Dec 16, 2024	$ 0.0287511218,311	$ 0.031652140.02408323	$ 0.02408323	$ 18,311
Dec 15, 2024	$ 0.0315819012,180	$ 0.032060840.02921461	$ 0.02921461	$ 12,180
Dec 14, 2024	$ 0.0311279611,300	$ 0.032042490.02948898	$ 0.02948898	$ 11,300
Dec 13, 2024	$ 0.0301333914,682	$ 0.032315260.02979612	$ 0.02979612	$ 14,682
Dec 12, 2024	$ 0.0317352220,130	$ 0.036441600.03099839	$ 0.03099839	$ 20,130
Dec 11, 2024	$ 0.0310964415,093	$ 0.031373770.02513364	$ 0.02513364	$ 15,093
Dec 10, 2024	$ 0.0278424933,217	$ 0.032120400.02710511	$ 0.02710511	$ 33,217
Dec 09, 2024	$ 0.0320762329,492	$ 0.033694590.03093449	$ 0.03093449	$ 29,492
Dec 08, 2024	$ 0.0335891236,300	$ 0.034775760.03201287	$ 0.03201287	$ 36,300
Dec 07, 2024	$ 0.0340475740,660	$ 0.037730800.03215543	$ 0.03215543	$ 40,660
Dec 06, 2024	$ 0.0349921332,804	$ 0.035270280.03274630	$ 0.03274630	$ 32,804
Dec 05, 2024	$ 0.0335187529,862	$ 0.035129150.03325849	$ 0.03325849	$ 29,862
Dec 04, 2024	$ 0.0342108034,266	$ 0.034306990.03150488	$ 0.03150488	$ 34,266
Dec 03, 2024	$ 0.0324870533,974	$ 0.035021720.03099175	$ 0.03099175	$ 33,974
Dec 02, 2024	$ 0.0346714743,024	$ 0.037367050.03312501	$ 0.03312501	$ 43,024
Dec 01, 2024	$ 0.0373284042,112	$ 0.037816680.03210445	$ 0.03210445	$ 42,112
Nov 30, 2024	$ 0.0345518439,572	$ 0.034598480.03199046	$ 0.03199046	$ 39,572
Nov 29, 2024	$ 0.0330492736,254	$ 0.033787730.03001277	$ 0.03001277	$ 36,254
Nov 28, 2024	$ 0.0330498637,273	$ 0.033631990.03098862	$ 0.03098862	$ 37,273
Nov 27, 2024	$ 0.0335653541,437	$ 0.036202510.02955230	$ 0.02955230	$ 41,437
Nov 26, 2024	$ 0.0300474637,105	$ 0.031714170.02877509	$ 0.02877509	$ 37,105
Nov 25, 2024	$ 0.0316325742,992	$ 0.033083530.03002199	$ 0.03002199	$ 42,992
Nov 24, 2024	$ 0.0330254943,216	$ 0.033471110.03074253	$ 0.03074253	$ 43,216
Nov 23, 2024	$ 0.0320994338,334	$ 0.034545340.03137787	$ 0.03137787	$ 38,334
Nov 22, 2024	$ 0.0314119635,001	$ 0.033399970.03042033	$ 0.03042033	$ 35,001
Nov 21, 2024	$ 0.0329827242,080	$ 0.033068200.02988233	$ 0.02988233	$ 42,080

We will update this as soon as possible. If you like to help, you can contact us.