BTC/USD$ 54,323
BTC/EUR€ 49,019
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,460
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wilder World |
WILD |
$ 0.209728 | +0.62 % | $ 0.209999 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.20840632 | $ 0.21136637 |
| Sep 06, 2024 | $ 0.20344677 | $ 0.21897830 |
| Sep 05, 2024 | $ 0.21532156 | $ 0.21974614 |
| Sep 04, 2024 | $ 0.21912429 | $ 0.22469779 |
| Sep 03, 2024 | $ 0.22308656 | $ 0.23578492 |
| Sep 02, 2024 | $ 0.23255057 | $ 0.23414549 |
| Sep 01, 2024 | $ 0.22288225 | $ 0.23368858 |
| Aug 31, 2024 | $ 0.23366023 | $ 0.24011592 |
| Aug 30, 2024 | $ 0.23701402 | $ 0.23787027 |
| Aug 29, 2024 | $ 0.23557381 | $ 0.24087813 |
| Aug 28, 2024 | $ 0.23433715 | $ 0.23600615 |
| Aug 27, 2024 | $ 0.22237201 | $ 0.24708801 |
| Aug 26, 2024 | $ 0.24485423 | $ 0.26136621 |
| Aug 25, 2024 | $ 0.26063561 | $ 0.27509731 |
| Aug 24, 2024 | $ 0.27397453 | $ 0.27695318 |
| Aug 23, 2024 | $ 0.27601658 | $ 0.27949568 |
| Aug 22, 2024 | $ 0.24586773 | $ 0.24678991 |
| Aug 21, 2024 | $ 0.22836431 | $ 0.23225917 |
| Aug 20, 2024 | $ 0.22159841 | $ 0.23688832 |
| Aug 19, 2024 | $ 0.23135290 | $ 0.23540396 |
| Aug 18, 2024 | $ 0.23307331 | $ 0.23911140 |
| Aug 17, 2024 | $ 0.23081274 | $ 0.23864044 |
| Aug 16, 2024 | $ 0.23499700 | $ 0.24000403 |
| Aug 15, 2024 | $ 0.23639873 | $ 0.25751739 |
| Aug 14, 2024 | $ 0.25639377 | $ 0.26877550 |
| Aug 13, 2024 | $ 0.26387019 | $ 0.26695087 |
| Aug 12, 2024 | $ 0.26375829 | $ 0.26620828 |
| Aug 11, 2024 | $ 0.25314603 | $ 0.27255419 |
| Aug 10, 2024 | $ 0.26623886 | $ 0.27490235 |
| Aug 09, 2024 | $ 0.27213213 | $ 0.29385752 |
| Aug 08, 2024 | $ 0.28732734 | $ 0.28840917 |
We will update this as soon as possible. If you like to help, you can contact us.
