Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wilder World |
WILD |
$ 0.209728 | +0.62 % | $ 0.209999 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.20840632 | $ 0.21136637 |
Sep 06, 2024 | $ 0.20344677 | $ 0.21897830 |
Sep 05, 2024 | $ 0.21532156 | $ 0.21974614 |
Sep 04, 2024 | $ 0.21912429 | $ 0.22469779 |
Sep 03, 2024 | $ 0.22308656 | $ 0.23578492 |
Sep 02, 2024 | $ 0.23255057 | $ 0.23414549 |
Sep 01, 2024 | $ 0.22288225 | $ 0.23368858 |
Aug 31, 2024 | $ 0.23366023 | $ 0.24011592 |
Aug 30, 2024 | $ 0.23701402 | $ 0.23787027 |
Aug 29, 2024 | $ 0.23557381 | $ 0.24087813 |
Aug 28, 2024 | $ 0.23433715 | $ 0.23600615 |
Aug 27, 2024 | $ 0.22237201 | $ 0.24708801 |
Aug 26, 2024 | $ 0.24485423 | $ 0.26136621 |
Aug 25, 2024 | $ 0.26063561 | $ 0.27509731 |
Aug 24, 2024 | $ 0.27397453 | $ 0.27695318 |
Aug 23, 2024 | $ 0.27601658 | $ 0.27949568 |
Aug 22, 2024 | $ 0.24586773 | $ 0.24678991 |
Aug 21, 2024 | $ 0.22836431 | $ 0.23225917 |
Aug 20, 2024 | $ 0.22159841 | $ 0.23688832 |
Aug 19, 2024 | $ 0.23135290 | $ 0.23540396 |
Aug 18, 2024 | $ 0.23307331 | $ 0.23911140 |
Aug 17, 2024 | $ 0.23081274 | $ 0.23864044 |
Aug 16, 2024 | $ 0.23499700 | $ 0.24000403 |
Aug 15, 2024 | $ 0.23639873 | $ 0.25751739 |
Aug 14, 2024 | $ 0.25639377 | $ 0.26877550 |
Aug 13, 2024 | $ 0.26387019 | $ 0.26695087 |
Aug 12, 2024 | $ 0.26375829 | $ 0.26620828 |
Aug 11, 2024 | $ 0.25314603 | $ 0.27255419 |
Aug 10, 2024 | $ 0.26623886 | $ 0.27490235 |
Aug 09, 2024 | $ 0.27213213 | $ 0.29385752 |
Aug 08, 2024 | $ 0.28732734 | $ 0.28840917 |
We will update this as soon as possible. If you like to help, you can contact us.