			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wink	WIN	$ 0.000110	-3.38 %	$ 0.000117	$ 0.000109	$ 26.58M	313.60B	$ 34.45M

Wink WIN

Last price

$ 0.000110

-3.38 %

24 high

$ 0.000117

24 low

$ 0.000109

24 volume

$ 26.58M

# Coins

313.60B

Market cap

$ 34.45M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wink WIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0001139726,337,884	$ 0.000115860.00011262	$ 0.00011262	$ 26,337,884
Dec 24, 2024	$ 0.0001144833,632,619	$ 0.000117180.00010797	$ 0.00010797	$ 33,632,619
Dec 23, 2024	$ 0.0001096436,522,703	$ 0.000110850.00009940	$ 0.00009940	$ 36,522,703
Dec 22, 2024	$ 0.0001026732,417,171	$ 0.000107440.00010104	$ 0.00010104	$ 32,417,171
Dec 21, 2024	$ 0.0001021736,839,567	$ 0.000111500.00010126	$ 0.00010126	$ 36,839,567
Dec 20, 2024	$ 0.0001062052,898,582	$ 0.000107200.00008870	$ 0.00008870	$ 52,898,582
Dec 19, 2024	$ 0.0001012850,337,929	$ 0.000115520.00009857	$ 0.00009857	$ 50,337,929
Dec 18, 2024	$ 0.0001109638,535,151	$ 0.000123560.00011086	$ 0.00011086	$ 38,535,151
Dec 17, 2024	$ 0.0001211734,881,583	$ 0.000131950.00012037	$ 0.00012037	$ 34,881,583
Dec 16, 2024	$ 0.0001316440,015,243	$ 0.000137980.00012701	$ 0.00012701	$ 40,015,243
Dec 15, 2024	$ 0.0001344331,797,031	$ 0.000139860.00013025	$ 0.00013025	$ 31,797,031
Dec 14, 2024	$ 0.0001327932,247,860	$ 0.000141730.00012910	$ 0.00012910	$ 32,247,860
Dec 13, 2024	$ 0.0001407537,521,445	$ 0.000143460.00013630	$ 0.00013630	$ 37,521,445
Dec 12, 2024	$ 0.0001416643,866,506	$ 0.000150080.00013636	$ 0.00013636	$ 43,866,506
Dec 11, 2024	$ 0.0001383143,300,168	$ 0.000142630.00012209	$ 0.00012209	$ 43,300,168
Dec 10, 2024	$ 0.0001277360,550,665	$ 0.000142970.00011768	$ 0.00011768	$ 60,550,665
Dec 09, 2024	$ 0.0001358850,709,836	$ 0.000165680.00012150	$ 0.00012150	$ 50,709,836
Dec 08, 2024	$ 0.0001654459,244,656	$ 0.000183880.00015542	$ 0.00015542	$ 59,244,656
Dec 07, 2024	$ 0.0001560841,402,105	$ 0.000161140.00015055	$ 0.00015055	$ 41,402,105
Dec 06, 2024	$ 0.0001536551,117,775	$ 0.000156870.00014559	$ 0.00014559	$ 51,117,775
Dec 05, 2024	$ 0.0001515662,271,682	$ 0.000166580.00014875	$ 0.00014875	$ 62,271,682
Dec 04, 2024	$ 0.0001589789,501,838	$ 0.000208470.00015104	$ 0.00015104	$ 89,501,838
Dec 03, 2024	$ 0.00019552137,787,617	$ 0.000200220.00012232	$ 0.00012232	$ 137,787,617
Dec 02, 2024	$ 0.0001223143,704,137	$ 0.000124550.00010768	$ 0.00010768	$ 43,704,137
Dec 01, 2024	$ 0.0001107229,203,889	$ 0.000116460.00010828	$ 0.00010828	$ 29,203,889
Nov 30, 2024	$ 0.0001162936,510,545	$ 0.000123910.00009927	$ 0.00009927	$ 36,510,545
Nov 29, 2024	$ 0.0001006222,847,205	$ 0.000102370.00009500	$ 0.00009500	$ 22,847,205
Nov 28, 2024	$ 0.0000961221,658,683	$ 0.000097390.00009368	$ 0.00009368	$ 21,658,683
Nov 27, 2024	$ 0.0000970625,251,802	$ 0.000098220.00009193	$ 0.00009193	$ 25,251,802
Nov 26, 2024	$ 0.0000921427,443,333	$ 0.000096710.00008785	$ 0.00008785	$ 27,443,333

We will update this as soon as possible. If you like to help, you can contact us.