Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Wink |
WIN |
$ 0.000110 | -3.29 % | $ 0.000117 |
Date | Close | 24 high |
---|---|---|
Dec 25, 2024 | $ 0.00011397 | $ 0.00011586 |
Dec 24, 2024 | $ 0.00011448 | $ 0.00011718 |
Dec 23, 2024 | $ 0.00010964 | $ 0.00011085 |
Dec 22, 2024 | $ 0.00010267 | $ 0.00010744 |
Dec 21, 2024 | $ 0.00010217 | $ 0.00011150 |
Dec 20, 2024 | $ 0.00010620 | $ 0.00010720 |
Dec 19, 2024 | $ 0.00010128 | $ 0.00011552 |
Dec 18, 2024 | $ 0.00011096 | $ 0.00012356 |
Dec 17, 2024 | $ 0.00012117 | $ 0.00013195 |
Dec 16, 2024 | $ 0.00013164 | $ 0.00013798 |
Dec 15, 2024 | $ 0.00013443 | $ 0.00013986 |
Dec 14, 2024 | $ 0.00013279 | $ 0.00014173 |
Dec 13, 2024 | $ 0.00014075 | $ 0.00014346 |
Dec 12, 2024 | $ 0.00014166 | $ 0.00015008 |
Dec 11, 2024 | $ 0.00013831 | $ 0.00014263 |
Dec 10, 2024 | $ 0.00012773 | $ 0.00014297 |
Dec 09, 2024 | $ 0.00013588 | $ 0.00016568 |
Dec 08, 2024 | $ 0.00016544 | $ 0.00018388 |
Dec 07, 2024 | $ 0.00015608 | $ 0.00016114 |
Dec 06, 2024 | $ 0.00015365 | $ 0.00015687 |
Dec 05, 2024 | $ 0.00015156 | $ 0.00016658 |
Dec 04, 2024 | $ 0.00015897 | $ 0.00020847 |
Dec 03, 2024 | $ 0.00019552 | $ 0.00020022 |
Dec 02, 2024 | $ 0.00012231 | $ 0.00012455 |
Dec 01, 2024 | $ 0.00011072 | $ 0.00011646 |
Nov 30, 2024 | $ 0.00011629 | $ 0.00012391 |
Nov 29, 2024 | $ 0.00010062 | $ 0.00010237 |
Nov 28, 2024 | $ 0.00009612 | $ 0.00009739 |
Nov 27, 2024 | $ 0.00009706 | $ 0.00009822 |
Nov 26, 2024 | $ 0.00009214 | $ 0.00009671 |
Nov 25, 2024 | $ 0.00009340 | $ 0.00010409 |
Nov 24, 2024 | $ 0.00009406 | $ 0.00009668 |
Nov 23, 2024 | $ 0.00009021 | $ 0.00009214 |
Nov 22, 2024 | $ 0.00008266 | $ 0.00008338 |
Nov 21, 2024 | $ 0.00008075 | $ 0.00008141 |
Nov 20, 2024 | $ 0.00007703 | $ 0.00008124 |
Nov 19, 2024 | $ 0.00008018 | $ 0.00008369 |
Nov 18, 2024 | $ 0.00008254 | $ 0.00008402 |
Nov 17, 2024 | $ 0.00007868 | $ 0.00008368 |
Nov 16, 2024 | $ 0.00007998 | $ 0.00008087 |
Nov 15, 2024 | $ 0.00007686 | $ 0.00007703 |
Nov 14, 2024 | $ 0.00007360 | $ 0.00007817 |
Nov 13, 2024 | $ 0.00007549 | $ 0.00008102 |
Nov 12, 2024 | $ 0.00007946 | $ 0.00008483 |
Nov 11, 2024 | $ 0.00008249 | $ 0.00008447 |
Nov 10, 2024 | $ 0.00007769 | $ 0.00008219 |
Nov 09, 2024 | $ 0.00007652 | $ 0.00007776 |
Nov 08, 2024 | $ 0.00007480 | $ 0.00007672 |
Nov 07, 2024 | $ 0.00007612 | $ 0.00007888 |
Nov 06, 2024 | $ 0.00007807 | $ 0.00007852 |
Nov 05, 2024 | $ 0.00007355 | $ 0.00007419 |
Nov 04, 2024 | $ 0.00007200 | $ 0.00007525 |
Nov 03, 2024 | $ 0.00007462 | $ 0.00007836 |
Nov 02, 2024 | $ 0.00007810 | $ 0.00008147 |
Nov 01, 2024 | $ 0.00008113 | $ 0.00008269 |
Oct 31, 2024 | $ 0.00008251 | $ 0.00008856 |
Oct 30, 2024 | $ 0.00008853 | $ 0.00009095 |
Oct 29, 2024 | $ 0.00008871 | $ 0.00008882 |
Oct 28, 2024 | $ 0.00008541 | $ 0.00008564 |
Oct 27, 2024 | $ 0.00008471 | $ 0.00008581 |
Oct 26, 2024 | $ 0.00008432 | $ 0.00008525 |
Oct 25, 2024 | $ 0.00008355 | $ 0.00008794 |
Oct 24, 2024 | $ 0.00008759 | $ 0.00008817 |
Oct 23, 2024 | $ 0.00008664 | $ 0.00008863 |
Oct 22, 2024 | $ 0.00008851 | $ 0.00008877 |
Oct 21, 2024 | $ 0.00008843 | $ 0.00009174 |
Oct 20, 2024 | $ 0.00009146 | $ 0.00009319 |
Oct 19, 2024 | $ 0.00008794 | $ 0.00008955 |
Oct 18, 2024 | $ 0.00008703 | $ 0.00008720 |
Oct 17, 2024 | $ 0.00008609 | $ 0.00008797 |
Oct 16, 2024 | $ 0.00008737 | $ 0.00008807 |
Oct 15, 2024 | $ 0.00008756 | $ 0.00009015 |
Oct 14, 2024 | $ 0.00008914 | $ 0.00009000 |
Oct 13, 2024 | $ 0.00008744 | $ 0.00008804 |
Oct 12, 2024 | $ 0.00008667 | $ 0.00008772 |
Oct 11, 2024 | $ 0.00008631 | $ 0.00008684 |
Oct 10, 2024 | $ 0.00008379 | $ 0.00008452 |
Oct 09, 2024 | $ 0.00008392 | $ 0.00008742 |
Oct 08, 2024 | $ 0.00008713 | $ 0.00009031 |
Oct 07, 2024 | $ 0.00008535 | $ 0.00008692 |
Oct 06, 2024 | $ 0.00008503 | $ 0.00008625 |
Oct 05, 2024 | $ 0.00008407 | $ 0.00008517 |
Oct 04, 2024 | $ 0.00008467 | $ 0.00008493 |
Oct 03, 2024 | $ 0.00008344 | $ 0.00008547 |
Oct 02, 2024 | $ 0.00008453 | $ 0.00008711 |
Oct 01, 2024 | $ 0.00008517 | $ 0.00009239 |
Sep 30, 2024 | $ 0.00009084 | $ 0.00009591 |
Sep 29, 2024 | $ 0.00009583 | $ 0.00009643 |
Sep 28, 2024 | $ 0.00009426 | $ 0.00009700 |
Sep 27, 2024 | $ 0.00009635 | $ 0.00009690 |
Sep 26, 2024 | $ 0.00009430 | $ 0.00009527 |
Sep 25, 2024 | $ 0.00009263 | $ 0.00009349 |
Sep 24, 2024 | $ 0.00009277 | $ 0.00009371 |
Sep 23, 2024 | $ 0.00009216 | $ 0.00009222 |
Sep 22, 2024 | $ 0.00009086 | $ 0.00009241 |
Sep 21, 2024 | $ 0.00009238 | $ 0.00009284 |
Sep 20, 2024 | $ 0.00009144 | $ 0.00009197 |
Sep 19, 2024 | $ 0.00008990 | $ 0.00009127 |
Sep 18, 2024 | $ 0.00008545 | $ 0.00008551 |
Sep 17, 2024 | $ 0.00008479 | $ 0.00008612 |
Sep 16, 2024 | $ 0.00008379 | $ 0.00008798 |
Sep 15, 2024 | $ 0.00008735 | $ 0.00008842 |
Sep 14, 2024 | $ 0.00008815 | $ 0.00008958 |
Sep 13, 2024 | $ 0.00008928 | $ 0.00009031 |
Sep 12, 2024 | $ 0.00008939 | $ 0.00009086 |
Sep 11, 2024 | $ 0.00008983 | $ 0.00008999 |
Sep 10, 2024 | $ 0.00008990 | $ 0.00009094 |
Sep 09, 2024 | $ 0.00009048 | $ 0.00009077 |
Sep 08, 2024 | $ 0.00008832 | $ 0.00009106 |
Sep 07, 2024 | $ 0.00008596 | $ 0.00008710 |
Sep 06, 2024 | $ 0.00008471 | $ 0.00008646 |
Sep 05, 2024 | $ 0.00008625 | $ 0.00008946 |
Sep 04, 2024 | $ 0.00008906 | $ 0.00008987 |
Sep 03, 2024 | $ 0.00008709 | $ 0.00009252 |
Sep 02, 2024 | $ 0.00009085 | $ 0.00009257 |
Sep 01, 2024 | $ 0.00008683 | $ 0.00008903 |
Aug 31, 2024 | $ 0.00008898 | $ 0.00009161 |
Aug 30, 2024 | $ 0.00009131 | $ 0.00009547 |
Aug 29, 2024 | $ 0.00009243 | $ 0.00009482 |
Aug 28, 2024 | $ 0.00009181 | $ 0.00009599 |
Aug 27, 2024 | $ 0.00009183 | $ 0.00009793 |
Aug 26, 2024 | $ 0.00009464 | $ 0.00010443 |
Aug 25, 2024 | $ 0.00010426 | $ 0.00011225 |
Aug 24, 2024 | $ 0.00010660 | $ 0.00012125 |
Aug 23, 2024 | $ 0.00010025 | $ 0.00010109 |
Aug 22, 2024 | $ 0.00009501 | $ 0.00009867 |
Aug 21, 2024 | $ 0.00009115 | $ 0.00010111 |
Aug 20, 2024 | $ 0.00009464 | $ 0.00009554 |
Aug 19, 2024 | $ 0.00009011 | $ 0.00009435 |
Aug 18, 2024 | $ 0.00008444 | $ 0.00008470 |
Aug 17, 2024 | $ 0.00008122 | $ 0.00008177 |
Aug 16, 2024 | $ 0.00008023 | $ 0.00008126 |
Aug 15, 2024 | $ 0.00007990 | $ 0.00008220 |
Aug 14, 2024 | $ 0.00008176 | $ 0.00008342 |
Aug 13, 2024 | $ 0.00008195 | $ 0.00008230 |
Aug 12, 2024 | $ 0.00008072 | $ 0.00008143 |
Aug 11, 2024 | $ 0.00007915 | $ 0.00008316 |
Aug 10, 2024 | $ 0.00008203 | $ 0.00008275 |
Aug 09, 2024 | $ 0.00008196 | $ 0.00008269 |
Aug 08, 2024 | $ 0.00008139 | $ 0.00008174 |
Aug 07, 2024 | $ 0.00007641 | $ 0.00007898 |
Aug 06, 2024 | $ 0.00007734 | $ 0.00007818 |
Aug 05, 2024 | $ 0.00007360 | $ 0.00007950 |
Aug 04, 2024 | $ 0.00007904 | $ 0.00008544 |
Aug 03, 2024 | $ 0.00008040 | $ 0.00008288 |
Aug 02, 2024 | $ 0.00008159 | $ 0.00008579 |
Aug 01, 2024 | $ 0.00008551 | $ 0.00008974 |
Jul 31, 2024 | $ 0.00008901 | $ 0.00009381 |
Jul 30, 2024 | $ 0.00009197 | $ 0.00009707 |
Jul 29, 2024 | $ 0.00009582 | $ 0.00010288 |
Jul 28, 2024 | $ 0.00009933 | $ 0.00011111 |
Jul 27, 2024 | $ 0.00009043 | $ 0.00009055 |
Jul 26, 2024 | $ 0.00008970 | $ 0.00008976 |
Jul 25, 2024 | $ 0.00008642 | $ 0.00008739 |
Jul 24, 2024 | $ 0.00008714 | $ 0.00008830 |
Jul 23, 2024 | $ 0.00008791 | $ 0.00009334 |
Jul 22, 2024 | $ 0.00009214 | $ 0.00009581 |
Jul 21, 2024 | $ 0.00009485 | $ 0.00009604 |
Jul 20, 2024 | $ 0.00009565 | $ 0.00009616 |
Jul 19, 2024 | $ 0.00009506 | $ 0.00009557 |
Jul 18, 2024 | $ 0.00009378 | $ 0.00009504 |
Jul 17, 2024 | $ 0.00009375 | $ 0.00009557 |
Jul 16, 2024 | $ 0.00009403 | $ 0.00009453 |
Jul 15, 2024 | $ 0.00009296 | $ 0.00009305 |
Jul 14, 2024 | $ 0.00008819 | $ 0.00008840 |
Jul 13, 2024 | $ 0.00008713 | $ 0.00008765 |
Jul 12, 2024 | $ 0.00008484 | $ 0.00008496 |
Jul 11, 2024 | $ 0.00008415 | $ 0.00008657 |
Jul 10, 2024 | $ 0.00008436 | $ 0.00008506 |
Jul 09, 2024 | $ 0.00008404 | $ 0.00008489 |
Jul 08, 2024 | $ 0.00008327 | $ 0.00008405 |
Jul 07, 2024 | $ 0.00008101 | $ 0.00008577 |
Jul 06, 2024 | $ 0.00008565 | $ 0.00008582 |
Jul 05, 2024 | $ 0.00008174 | $ 0.00008544 |
Jul 04, 2024 | $ 0.00008536 | $ 0.00008940 |
Jul 03, 2024 | $ 0.00008904 | $ 0.00009165 |
Jul 02, 2024 | $ 0.00009122 | $ 0.00009177 |
Jul 01, 2024 | $ 0.00009085 | $ 0.00009600 |
Jun 30, 2024 | $ 0.00009490 | $ 0.00009861 |
Jun 29, 2024 | $ 0.00009783 | $ 0.00010675 |
Jun 28, 2024 | $ 0.00010318 | $ 0.00010463 |
Jun 27, 2024 | $ 0.00008987 | $ 0.00009040 |
Jun 26, 2024 | $ 0.00008882 | $ 0.00009111 |
Jun 25, 2024 | $ 0.00008924 | $ 0.00008971 |
Jun 24, 2024 | $ 0.00008653 | $ 0.00008768 |
Jun 23, 2024 | $ 0.00008725 | $ 0.00008977 |
Jun 22, 2024 | $ 0.00008868 | $ 0.00008982 |
Jun 21, 2024 | $ 0.00008969 | $ 0.00009443 |
Jun 20, 2024 | $ 0.00009026 | $ 0.00009139 |
Jun 19, 2024 | $ 0.00008839 | $ 0.00009037 |
Jun 18, 2024 | $ 0.00008866 | $ 0.00009385 |
Jun 17, 2024 | $ 0.00009391 | $ 0.00010040 |
Jun 16, 2024 | $ 0.00010005 | $ 0.00010024 |
Jun 15, 2024 | $ 0.00009891 | $ 0.00010004 |
Jun 14, 2024 | $ 0.00009819 | $ 0.00010200 |
Jun 13, 2024 | $ 0.00010089 | $ 0.00010407 |
Jun 12, 2024 | $ 0.00010392 | $ 0.00010675 |
Jun 11, 2024 | $ 0.00010204 | $ 0.00010863 |
Jun 10, 2024 | $ 0.00010823 | $ 0.00011043 |
Jun 09, 2024 | $ 0.00011034 | $ 0.00011046 |
Jun 08, 2024 | $ 0.00010871 | $ 0.00011487 |
Jun 07, 2024 | $ 0.00011428 | $ 0.00012517 |
Jun 06, 2024 | $ 0.00012148 | $ 0.00012353 |
Jun 05, 2024 | $ 0.00012354 | $ 0.00012506 |
Jun 04, 2024 | $ 0.00011812 | $ 0.00011832 |
Jun 03, 2024 | $ 0.00011631 | $ 0.00012068 |
Jun 02, 2024 | $ 0.00011713 | $ 0.00011988 |
Jun 01, 2024 | $ 0.00011645 | $ 0.00011804 |
May 31, 2024 | $ 0.00011803 | $ 0.00011918 |
May 30, 2024 | $ 0.00011865 | $ 0.00012125 |
May 29, 2024 | $ 0.00012054 | $ 0.00012388 |
May 28, 2024 | $ 0.00012070 | $ 0.00012105 |
May 27, 2024 | $ 0.00012049 | $ 0.00012181 |
May 26, 2024 | $ 0.00012012 | $ 0.00012092 |
May 25, 2024 | $ 0.00011910 | $ 0.00012019 |
May 24, 2024 | $ 0.00011700 | $ 0.00011850 |
May 23, 2024 | $ 0.00011818 | $ 0.00012444 |
May 22, 2024 | $ 0.00012245 | $ 0.00012667 |
May 21, 2024 | $ 0.00012579 | $ 0.00012720 |
May 20, 2024 | $ 0.00012489 | $ 0.00012511 |
May 19, 2024 | $ 0.00011660 | $ 0.00012007 |
May 18, 2024 | $ 0.00011985 | $ 0.00012140 |
May 17, 2024 | $ 0.00011983 | $ 0.00012112 |
May 16, 2024 | $ 0.00011768 | $ 0.00012275 |
May 15, 2024 | $ 0.00012102 | $ 0.00012143 |
May 14, 2024 | $ 0.00011497 | $ 0.00011822 |
May 13, 2024 | $ 0.00011777 | $ 0.00011990 |
May 12, 2024 | $ 0.00011710 | $ 0.00011953 |
May 11, 2024 | $ 0.00011827 | $ 0.00012056 |
May 10, 2024 | $ 0.00011964 | $ 0.00012341 |
May 09, 2024 | $ 0.00012129 | $ 0.00012310 |
May 08, 2024 | $ 0.00011840 | $ 0.00012107 |
May 07, 2024 | $ 0.00011971 | $ 0.00012272 |
May 06, 2024 | $ 0.00012003 | $ 0.00012724 |
May 05, 2024 | $ 0.00012331 | $ 0.00012597 |
May 04, 2024 | $ 0.00012555 | $ 0.00012771 |
May 03, 2024 | $ 0.00012630 | $ 0.00012758 |
May 02, 2024 | $ 0.00011902 | $ 0.00012060 |
May 01, 2024 | $ 0.00011663 | $ 0.00011862 |
Apr 30, 2024 | $ 0.00011814 | $ 0.00012747 |
Apr 29, 2024 | $ 0.00012579 | $ 0.00013051 |
Apr 28, 2024 | $ 0.00012928 | $ 0.00013241 |
Apr 27, 2024 | $ 0.00012867 | $ 0.00013110 |
Apr 26, 2024 | $ 0.00012775 | $ 0.00012898 |
Apr 25, 2024 | $ 0.00012844 | $ 0.00013024 |
Apr 24, 2024 | $ 0.00012742 | $ 0.00013943 |
Apr 23, 2024 | $ 0.00013787 | $ 0.00015207 |
Apr 22, 2024 | $ 0.00013360 | $ 0.00013415 |
Apr 21, 2024 | $ 0.00012795 | $ 0.00013171 |
Apr 20, 2024 | $ 0.00013077 | $ 0.00013125 |
Apr 19, 2024 | $ 0.00012120 | $ 0.00012341 |
Apr 18, 2024 | $ 0.00012099 | $ 0.00012177 |
Apr 17, 2024 | $ 0.00011701 | $ 0.00012286 |
Apr 16, 2024 | $ 0.00012095 | $ 0.00012222 |
Apr 15, 2024 | $ 0.00011819 | $ 0.00013283 |
Apr 14, 2024 | $ 0.00012267 | $ 0.00012388 |
Apr 13, 2024 | $ 0.00011457 | $ 0.00013581 |
Apr 12, 2024 | $ 0.00013273 | $ 0.00016147 |
Apr 11, 2024 | $ 0.00015762 | $ 0.00016594 |
Apr 10, 2024 | $ 0.00015457 | $ 0.00015699 |
Apr 09, 2024 | $ 0.00015409 | $ 0.00016366 |
Apr 08, 2024 | $ 0.00016322 | $ 0.00016522 |
Apr 07, 2024 | $ 0.00015387 | $ 0.00015408 |
Apr 06, 2024 | $ 0.00014846 | $ 0.00014944 |
Apr 05, 2024 | $ 0.00014480 | $ 0.00014911 |
Apr 04, 2024 | $ 0.00014804 | $ 0.00015135 |
Apr 03, 2024 | $ 0.00014457 | $ 0.00015170 |
Apr 02, 2024 | $ 0.00014530 | $ 0.00015866 |
Apr 01, 2024 | $ 0.00015851 | $ 0.00016943 |
Mar 31, 2024 | $ 0.00016898 | $ 0.00017342 |
Mar 30, 2024 | $ 0.00016842 | $ 0.00018081 |
Mar 29, 2024 | $ 0.00016535 | $ 0.00017090 |
Mar 28, 2024 | $ 0.00016461 | $ 0.00016518 |
Mar 27, 2024 | $ 0.00015990 | $ 0.00017009 |
Mar 26, 2024 | $ 0.00016761 | $ 0.00017435 |
Mar 25, 2024 | $ 0.00016747 | $ 0.00016978 |
Mar 24, 2024 | $ 0.00016649 | $ 0.00017065 |
Mar 23, 2024 | $ 0.00015621 | $ 0.00016361 |
Mar 22, 2024 | $ 0.00015237 | $ 0.00015895 |
Mar 21, 2024 | $ 0.00015580 | $ 0.00015910 |
Mar 20, 2024 | $ 0.00015370 | $ 0.00015401 |
Mar 19, 2024 | $ 0.00013838 | $ 0.00015734 |
Mar 18, 2024 | $ 0.00015688 | $ 0.00016709 |
Mar 17, 2024 | $ 0.00016703 | $ 0.00016847 |
Mar 16, 2024 | $ 0.00015891 | $ 0.00017489 |
Mar 15, 2024 | $ 0.00017108 | $ 0.00018863 |
Mar 14, 2024 | $ 0.00018696 | $ 0.00019501 |
Mar 13, 2024 | $ 0.00019402 | $ 0.00020556 |
Mar 12, 2024 | $ 0.00019117 | $ 0.00020232 |
Mar 11, 2024 | $ 0.00020050 | $ 0.00020413 |
Mar 10, 2024 | $ 0.00019037 | $ 0.00020238 |
Mar 09, 2024 | $ 0.00020025 | $ 0.00020870 |
Mar 08, 2024 | $ 0.00019935 | $ 0.00020639 |
Mar 07, 2024 | $ 0.00018728 | $ 0.00019713 |
Mar 06, 2024 | $ 0.00019225 | $ 0.00020082 |
Mar 05, 2024 | $ 0.00018581 | $ 0.00025322 |
Mar 04, 2024 | $ 0.00021633 | $ 0.00024104 |
Mar 03, 2024 | $ 0.00017144 | $ 0.00018841 |
Mar 02, 2024 | $ 0.00017208 | $ 0.00017968 |
Mar 01, 2024 | $ 0.00015351 | $ 0.00015473 |
Feb 29, 2024 | $ 0.00014405 | $ 0.00015371 |
Feb 28, 2024 | $ 0.00014304 | $ 0.00015282 |
Feb 27, 2024 | $ 0.00014961 | $ 0.00016255 |
Feb 26, 2024 | $ 0.00013167 | $ 0.00013312 |
Feb 25, 2024 | $ 0.00012207 | $ 0.00012596 |
Feb 24, 2024 | $ 0.00012466 | $ 0.00012872 |
Feb 23, 2024 | $ 0.00011961 | $ 0.00012791 |
Feb 22, 2024 | $ 0.00012682 | $ 0.00013593 |
Feb 21, 2024 | $ 0.00012878 | $ 0.00015453 |
Feb 20, 2024 | $ 0.00013084 | $ 0.00013623 |
Feb 19, 2024 | $ 0.00011180 | $ 0.00011415 |
Feb 18, 2024 | $ 0.00011316 | $ 0.00011483 |
Feb 17, 2024 | $ 0.00011281 | $ 0.00011444 |
Feb 16, 2024 | $ 0.00010858 | $ 0.00011100 |
Feb 15, 2024 | $ 0.00010709 | $ 0.00010972 |
Feb 14, 2024 | $ 0.00010452 | $ 0.00010656 |
Feb 13, 2024 | $ 0.00010025 | $ 0.00010201 |
Feb 12, 2024 | $ 0.00010144 | $ 0.00010832 |
Feb 11, 2024 | $ 0.00009806 | $ 0.00009987 |
Feb 10, 2024 | $ 0.00009738 | $ 0.00010021 |
Feb 09, 2024 | $ 0.00009946 | $ 0.00010219 |
Feb 08, 2024 | $ 0.00009745 | $ 0.00010097 |
Feb 07, 2024 | $ 0.00009636 | $ 0.00009726 |
Feb 06, 2024 | $ 0.00009403 | $ 0.00009741 |
Feb 05, 2024 | $ 0.00009242 | $ 0.00009464 |
Feb 04, 2024 | $ 0.00009361 | $ 0.00009739 |
Feb 03, 2024 | $ 0.00009295 | $ 0.00009444 |
Feb 02, 2024 | $ 0.00009394 | $ 0.00009642 |
Feb 01, 2024 | $ 0.00009449 | $ 0.00009696 |
Jan 31, 2024 | $ 0.00009176 | $ 0.00009522 |
Jan 30, 2024 | $ 0.00009481 | $ 0.00009728 |
Jan 29, 2024 | $ 0.00009655 | $ 0.00009916 |
Jan 28, 2024 | $ 0.00009485 | $ 0.00009965 |
Jan 27, 2024 | $ 0.00009430 | $ 0.00009659 |
Jan 26, 2024 | $ 0.00009530 | $ 0.00009945 |
Jan 25, 2024 | $ 0.00009188 | $ 0.00009358 |
Jan 24, 2024 | $ 0.00009292 | $ 0.00009431 |
Jan 23, 2024 | $ 0.00009430 | $ 0.00010596 |
Jan 22, 2024 | $ 0.00009108 | $ 0.00009475 |
Jan 21, 2024 | $ 0.00009456 | $ 0.00009831 |
Jan 20, 2024 | $ 0.00009666 | $ 0.00010248 |
Jan 19, 2024 | $ 0.00009702 | $ 0.00011555 |
Jan 18, 2024 | $ 0.00009000 | $ 0.00009429 |
Jan 17, 2024 | $ 0.00009298 | $ 0.00009675 |
Jan 16, 2024 | $ 0.00009627 | $ 0.00009914 |
Jan 15, 2024 | $ 0.00009534 | $ 0.00019790 |
Jan 14, 2024 | $ 0.00009865 | $ 0.00010950 |
Jan 13, 2024 | $ 0.00010638 | $ 0.00012463 |
Jan 12, 2024 | $ 0.00010997 | $ 0.00011964 |
Jan 11, 2024 | $ 0.00008795 | $ 0.00009033 |
Jan 10, 2024 | $ 0.00008604 | $ 0.00008707 |
Jan 09, 2024 | $ 0.00008201 | $ 0.00008587 |
Jan 08, 2024 | $ 0.00008505 | $ 0.00008515 |
Jan 07, 2024 | $ 0.00008356 | $ 0.00008797 |
Jan 06, 2024 | $ 0.00008663 | $ 0.00008890 |
Jan 05, 2024 | $ 0.00008870 | $ 0.00009268 |
Jan 04, 2024 | $ 0.00009230 | $ 0.00009439 |
Jan 03, 2024 | $ 0.00009041 | $ 0.00009942 |
Jan 02, 2024 | $ 0.00009771 | $ 0.00010199 |
Jan 01, 2024 | $ 0.00009875 | $ 0.00009907 |
Dec 28, 2023 | $ 0.00009785 | $ 0.00010289 |
Dec 27, 2023 | $ 0.00009861 | $ 0.00009915 |
Dec 26, 2023 | $ 0.00009622 | $ 0.00009977 |
Dec 25, 2023 | $ 0.00009952 | $ 0.00010218 |
Dec 24, 2023 | $ 0.00009689 | $ 0.00010525 |
Dec 16, 2023 | $ 0.00009214 | $ 0.00009514 |
Dec 15, 2023 | $ 0.00008967 | $ 0.00009430 |
Dec 14, 2023 | $ 0.00009423 | $ 0.00010009 |
Dec 13, 2023 | $ 0.00009234 | $ 0.00009395 |
Dec 12, 2023 | $ 0.00009385 | $ 0.00009763 |
Dec 11, 2023 | $ 0.00009491 | $ 0.00010231 |
Dec 10, 2023 | $ 0.00010202 | $ 0.00010968 |
Dec 09, 2023 | $ 0.00009853 | $ 0.00010612 |
Dec 08, 2023 | $ 0.00010568 | $ 0.00010962 |
Dec 07, 2023 | $ 0.00008601 | $ 0.00009619 |
Dec 06, 2023 | $ 0.00009297 | $ 0.00010955 |
Dec 05, 2023 | $ 0.00007898 | $ 0.00007999 |
Dec 04, 2023 | $ 0.00007899 | $ 0.00008699 |
Dec 03, 2023 | $ 0.00008251 | $ 0.00009451 |
Dec 02, 2023 | $ 0.00007121 | $ 0.00007174 |
Dec 01, 2023 | $ 0.00006993 | $ 0.00007050 |
Nov 30, 2023 | $ 0.00007033 | $ 0.00007121 |
Nov 29, 2023 | $ 0.00006902 | $ 0.00007026 |
Nov 28, 2023 | $ 0.00006951 | $ 0.00007147 |
Nov 27, 2023 | $ 0.00006787 | $ 0.00007031 |
Nov 26, 2023 | $ 0.00006993 | $ 0.00007147 |
Nov 25, 2023 | $ 0.00007128 | $ 0.00007136 |
Nov 24, 2023 | $ 0.00006979 | $ 0.00007031 |
Nov 23, 2023 | $ 0.00006784 | $ 0.00006797 |
Nov 22, 2023 | $ 0.00006749 | $ 0.00006805 |
Nov 21, 2023 | $ 0.00006468 | $ 0.00006949 |
Nov 20, 2023 | $ 0.00006863 | $ 0.00007090 |
Nov 19, 2023 | $ 0.00007021 | $ 0.00007053 |
Nov 18, 2023 | $ 0.00006908 | $ 0.00007050 |
Nov 17, 2023 | $ 0.00007049 | $ 0.00007137 |
Nov 16, 2023 | $ 0.00007025 | $ 0.00007325 |
Nov 15, 2023 | $ 0.00007262 | $ 0.00007271 |
Nov 14, 2023 | $ 0.00006960 | $ 0.00007215 |
Nov 13, 2023 | $ 0.00007147 | $ 0.00007482 |
Nov 12, 2023 | $ 0.00007388 | $ 0.00007475 |
Nov 11, 2023 | $ 0.00007435 | $ 0.00007506 |
Nov 10, 2023 | $ 0.00007428 | $ 0.00007964 |
Nov 09, 2023 | $ 0.00007473 | $ 0.00007727 |
Nov 08, 2023 | $ 0.00007489 | $ 0.00007565 |
Nov 07, 2023 | $ 0.00007314 | $ 0.00007451 |
Nov 06, 2023 | $ 0.00007442 | $ 0.00007479 |
Nov 05, 2023 | $ 0.00007265 | $ 0.00007301 |
Nov 04, 2023 | $ 0.00007133 | $ 0.00007208 |
Nov 03, 2023 | $ 0.00007065 | $ 0.00007183 |
Nov 02, 2023 | $ 0.00007176 | $ 0.00007311 |
Nov 01, 2023 | $ 0.00007198 | $ 0.00007222 |
Oct 31, 2023 | $ 0.00007056 | $ 0.00007222 |
Oct 30, 2023 | $ 0.00007184 | $ 0.00007276 |
Oct 29, 2023 | $ 0.00007072 | $ 0.00007206 |
Oct 28, 2023 | $ 0.00007001 | $ 0.00007282 |
Oct 27, 2023 | $ 0.00006805 | $ 0.00006809 |
Oct 26, 2023 | $ 0.00006779 | $ 0.00006983 |
Oct 25, 2023 | $ 0.00006793 | $ 0.00006971 |
Oct 24, 2023 | $ 0.00006824 | $ 0.00007110 |
Oct 23, 2023 | $ 0.00006644 | $ 0.00006708 |
Oct 22, 2023 | $ 0.00006431 | $ 0.00006834 |
Oct 21, 2023 | $ 0.00006381 | $ 0.00006483 |
Oct 20, 2023 | $ 0.00006239 | $ 0.00006365 |
Oct 19, 2023 | $ 0.00006270 | $ 0.00006859 |
Oct 18, 2023 | $ 0.00006597 | $ 0.00008412 |
Oct 17, 2023 | $ 0.00006155 | $ 0.00006294 |
Oct 16, 2023 | $ 0.00006241 | $ 0.00006304 |
Oct 15, 2023 | $ 0.00006031 | $ 0.00006035 |
Oct 13, 2023 | $ 0.00006079 | $ 0.00006106 |
Oct 12, 2023 | $ 0.00005878 | $ 0.00005974 |
Oct 11, 2023 | $ 0.00005966 | $ 0.00005988 |
Oct 10, 2023 | $ 0.00005941 | $ 0.00006020 |
Oct 09, 2023 | $ 0.00005951 | $ 0.00006196 |
Oct 08, 2023 | $ 0.00006178 | $ 0.00006267 |
Oct 07, 2023 | $ 0.00006211 | $ 0.00006247 |
Oct 06, 2023 | $ 0.00006205 | $ 0.00006247 |
Oct 05, 2023 | $ 0.00006226 | $ 0.00006330 |
Oct 04, 2023 | $ 0.00006292 | $ 0.00006368 |
Oct 03, 2023 | $ 0.00006364 | $ 0.00006382 |
Oct 02, 2023 | $ 0.00006265 | $ 0.00006463 |
Oct 01, 2023 | $ 0.00006416 | $ 0.00006431 |
Sep 30, 2023 | $ 0.00006253 | $ 0.00006308 |
Sep 29, 2023 | $ 0.00006304 | $ 0.00006397 |
Sep 28, 2023 | $ 0.00006146 | $ 0.00006161 |
Sep 27, 2023 | $ 0.00006098 | $ 0.00006181 |
Sep 26, 2023 | $ 0.00006144 | $ 0.00006153 |
Sep 25, 2023 | $ 0.00006087 | $ 0.00006128 |
Sep 24, 2023 | $ 0.00006086 | $ 0.00006167 |
Sep 23, 2023 | $ 0.00006151 | $ 0.00006230 |
Sep 22, 2023 | $ 0.00006088 | $ 0.00006131 |
Sep 21, 2023 | $ 0.00006053 | $ 0.00006226 |
Sep 20, 2023 | $ 0.00006208 | $ 0.00006310 |
Sep 19, 2023 | $ 0.00006278 | $ 0.00006328 |
Sep 18, 2023 | $ 0.00006150 | $ 0.00006235 |
Sep 17, 2023 | $ 0.00006070 | $ 0.00006149 |
Sep 16, 2023 | $ 0.00006149 | $ 0.00006186 |
Jun 13, 2023 | $ 0.00006344 | $ 0.00006399 |
Jun 12, 2023 | $ 0.00006205 | $ 0.00006293 |
Jun 11, 2023 | $ 0.00006290 | $ 0.00006367 |
Jun 10, 2023 | $ 0.00006323 | $ 0.00006871 |
Jun 09, 2023 | $ 0.00006864 | $ 0.00007146 |
Jun 08, 2023 | $ 0.00007020 | $ 0.00007089 |
Jun 07, 2023 | $ 0.00006959 | $ 0.00007298 |
Jun 06, 2023 | $ 0.00007284 | $ 0.00007347 |
Jun 05, 2023 | $ 0.00007149 | $ 0.00007513 |
Jun 04, 2023 | $ 0.00007477 | $ 0.00007729 |
Jun 03, 2023 | $ 0.00007663 | $ 0.00008303 |
Jun 02, 2023 | $ 0.00007463 | $ 0.00007526 |
Jun 01, 2023 | $ 0.00007170 | $ 0.00007203 |
May 31, 2023 | $ 0.00007140 | $ 0.00007395 |
May 30, 2023 | $ 0.00007351 | $ 0.00007433 |
May 29, 2023 | $ 0.00007403 | $ 0.00007552 |
May 28, 2023 | $ 0.00007492 | $ 0.00007543 |
May 27, 2023 | $ 0.00007419 | $ 0.00007439 |
May 26, 2023 | $ 0.00007412 | $ 0.00007464 |
May 25, 2023 | $ 0.00007438 | $ 0.00007513 |
May 24, 2023 | $ 0.00007390 | $ 0.00007654 |
May 23, 2023 | $ 0.00007640 | $ 0.00007713 |
May 22, 2023 | $ 0.00007610 | $ 0.00007794 |
May 21, 2023 | $ 0.00007442 | $ 0.00007617 |
May 20, 2023 | $ 0.00007465 | $ 0.00007548 |
May 19, 2023 | $ 0.00007441 | $ 0.00007474 |
May 18, 2023 | $ 0.00007430 | $ 0.00007630 |
May 17, 2023 | $ 0.00007629 | $ 0.00007635 |
May 16, 2023 | $ 0.00007564 | $ 0.00007673 |
May 15, 2023 | $ 0.00007630 | $ 0.00007655 |
May 14, 2023 | $ 0.00007470 | $ 0.00007505 |
May 13, 2023 | $ 0.00007473 | $ 0.00007552 |
May 12, 2023 | $ 0.00007537 | $ 0.00007554 |
May 11, 2023 | $ 0.00007369 | $ 0.00007623 |
May 10, 2023 | $ 0.00007619 | $ 0.00007799 |
May 09, 2023 | $ 0.00007777 | $ 0.00007941 |
May 08, 2023 | $ 0.00007838 | $ 0.00008245 |
May 07, 2023 | $ 0.00008161 | $ 0.00008351 |
May 06, 2023 | $ 0.00008081 | $ 0.00008420 |
May 05, 2023 | $ 0.00008388 | $ 0.00009091 |
May 04, 2023 | $ 0.00009091 | $ 0.00009519 |
May 03, 2023 | $ 0.00008128 | $ 0.00008200 |
May 02, 2023 | $ 0.00008140 | $ 0.00008254 |
May 01, 2023 | $ 0.00008197 | $ 0.00008513 |
Apr 30, 2023 | $ 0.00008380 | $ 0.00008566 |
Apr 29, 2023 | $ 0.00008560 | $ 0.00008670 |
Apr 28, 2023 | $ 0.00008613 | $ 0.00008742 |
Apr 27, 2023 | $ 0.00008584 | $ 0.00008632 |
Apr 26, 2023 | $ 0.00008480 | $ 0.00008880 |
Apr 25, 2023 | $ 0.00008752 | $ 0.00008784 |
Apr 24, 2023 | $ 0.00008713 | $ 0.00008832 |
Apr 23, 2023 | $ 0.00008760 | $ 0.00008873 |
Apr 22, 2023 | $ 0.00008831 | $ 0.00008863 |
Apr 21, 2023 | $ 0.00008685 | $ 0.00009145 |
Apr 20, 2023 | $ 0.00009145 | $ 0.00010422 |
Apr 19, 2023 | $ 0.00010289 | $ 0.00011411 |
Apr 18, 2023 | $ 0.00009197 | $ 0.00009268 |
Apr 17, 2023 | $ 0.00009101 | $ 0.00009457 |
Apr 16, 2023 | $ 0.00009363 | $ 0.00009365 |
Apr 15, 2023 | $ 0.00009091 | $ 0.00009159 |
Apr 14, 2023 | $ 0.00009155 | $ 0.00009208 |
Apr 13, 2023 | $ 0.00009069 | $ 0.00009210 |
Apr 12, 2023 | $ 0.00009011 | $ 0.00009114 |
Apr 11, 2023 | $ 0.00009049 | $ 0.00009092 |
Apr 10, 2023 | $ 0.00009028 | $ 0.00009064 |
Apr 09, 2023 | $ 0.00008941 | $ 0.00009018 |
Apr 08, 2023 | $ 0.00008680 | $ 0.00008745 |
Apr 07, 2023 | $ 0.00008618 | $ 0.00008742 |
Apr 06, 2023 | $ 0.00008692 | $ 0.00008818 |
Apr 05, 2023 | $ 0.00008778 | $ 0.00008850 |
Apr 03, 2023 | $ 0.00008569 | $ 0.00008699 |
Apr 02, 2023 | $ 0.00008642 | $ 0.00008889 |
Apr 01, 2023 | $ 0.00008868 | $ 0.00008980 |
Mar 31, 2023 | $ 0.00008938 | $ 0.00008972 |
Mar 30, 2023 | $ 0.00008775 | $ 0.00008999 |
Mar 29, 2023 | $ 0.00008582 | $ 0.00008650 |
Mar 28, 2023 | $ 0.00008442 | $ 0.00008496 |
Mar 27, 2023 | $ 0.00008362 | $ 0.00009017 |
Mar 26, 2023 | $ 0.00008466 | $ 0.00008604 |
Mar 25, 2023 | $ 0.00008391 | $ 0.00008478 |
Mar 24, 2023 | $ 0.00008392 | $ 0.00008706 |
Mar 23, 2023 | $ 0.00008682 | $ 0.00008776 |
Mar 22, 2023 | $ 0.00008398 | $ 0.00009028 |
Mar 21, 2023 | $ 0.00008956 | $ 0.00009068 |
Mar 19, 2023 | $ 0.00008978 | $ 0.00009152 |
Mar 18, 2023 | $ 0.00008884 | $ 0.00009186 |
Mar 17, 2023 | $ 0.00009102 | $ 0.00009106 |
Mar 16, 2023 | $ 0.00008678 | $ 0.00008773 |
Mar 15, 2023 | $ 0.00008556 | $ 0.00009171 |
Mar 14, 2023 | $ 0.00009063 | $ 0.00009332 |
Mar 12, 2023 | $ 0.00008548 | $ 0.00008548 |
Mar 11, 2023 | $ 0.00008038 | $ 0.00008184 |
Mar 10, 2023 | $ 0.00007965 | $ 0.00008072 |
Mar 09, 2023 | $ 0.00008066 | $ 0.00008796 |
Mar 08, 2023 | $ 0.00008628 | $ 0.00009037 |
Mar 07, 2023 | $ 0.00009014 | $ 0.00009385 |
Mar 06, 2023 | $ 0.00009304 | $ 0.00009484 |
Mar 05, 2023 | $ 0.00009421 | $ 0.00009613 |
Mar 04, 2023 | $ 0.00009427 | $ 0.00009732 |
Mar 03, 2023 | $ 0.00009517 | $ 0.00009890 |
Mar 02, 2023 | $ 0.00009881 | $ 0.00010065 |
Mar 01, 2023 | $ 0.00010043 | $ 0.00010136 |
Feb 28, 2023 | $ 0.00009885 | $ 0.00010135 |
Feb 27, 2023 | $ 0.00010073 | $ 0.00010220 |
Feb 26, 2023 | $ 0.00010023 | $ 0.00010214 |
Feb 25, 2023 | $ 0.00010042 | $ 0.00010231 |
Feb 24, 2023 | $ 0.00010106 | $ 0.00010661 |
Feb 23, 2023 | $ 0.00010612 | $ 0.00011004 |
Feb 22, 2023 | $ 0.00010606 | $ 0.00010859 |
Feb 21, 2023 | $ 0.00010840 | $ 0.00012279 |
Feb 20, 2023 | $ 0.00011157 | $ 0.00011722 |
Feb 19, 2023 | $ 0.00010394 | $ 0.00011798 |
Feb 18, 2023 | $ 0.00009822 | $ 0.00010149 |
Feb 17, 2023 | $ 0.00010003 | $ 0.00010268 |
Feb 16, 2023 | $ 0.00009459 | $ 0.00010298 |
Feb 15, 2023 | $ 0.00009342 | $ 0.00009380 |
Feb 14, 2023 | $ 0.00008984 | $ 0.00009005 |
Feb 13, 2023 | $ 0.00008720 | $ 0.00008971 |
Feb 12, 2023 | $ 0.00008934 | $ 0.00009207 |
Feb 11, 2023 | $ 0.00009069 | $ 0.00009121 |
Feb 10, 2023 | $ 0.00008963 | $ 0.00009238 |
Feb 09, 2023 | $ 0.00009056 | $ 0.00009927 |
Feb 08, 2023 | $ 0.00009843 | $ 0.00010304 |
Feb 07, 2023 | $ 0.00009893 | $ 0.00009947 |
Feb 06, 2023 | $ 0.00009506 | $ 0.00009774 |
Feb 05, 2023 | $ 0.00009688 | $ 0.00010225 |
Feb 04, 2023 | $ 0.00010128 | $ 0.00010457 |
Feb 03, 2023 | $ 0.00009765 | $ 0.00009778 |
Feb 02, 2023 | $ 0.00009308 | $ 0.00009606 |
Feb 01, 2023 | $ 0.00009242 | $ 0.00009309 |
Jan 31, 2023 | $ 0.00009157 | $ 0.00009254 |
Jan 30, 2023 | $ 0.00008926 | $ 0.00009475 |
Jan 29, 2023 | $ 0.00009430 | $ 0.00009472 |
Jan 28, 2023 | $ 0.00009284 | $ 0.00009485 |
Jan 27, 2023 | $ 0.00009387 | $ 0.00009591 |
Jan 26, 2023 | $ 0.00009085 | $ 0.00009158 |
Jan 25, 2023 | $ 0.00009018 | $ 0.00009105 |
Jan 24, 2023 | $ 0.00008901 | $ 0.00009380 |
Jan 23, 2023 | $ 0.00009193 | $ 0.00009296 |
Jan 22, 2023 | $ 0.00008960 | $ 0.00009152 |
Jan 21, 2023 | $ 0.00008900 | $ 0.00009324 |
Jan 20, 2023 | $ 0.00009143 | $ 0.00009276 |
Jan 19, 2023 | $ 0.00008621 | $ 0.00008686 |
Jan 18, 2023 | $ 0.00008607 | $ 0.00009458 |
Jan 17, 2023 | $ 0.00009348 | $ 0.00010476 |
Jan 16, 2023 | $ 0.00008500 | $ 0.00008775 |
Jan 15, 2023 | $ 0.00008585 | $ 0.00008593 |
Jan 14, 2023 | $ 0.00008426 | $ 0.00008717 |
Jan 13, 2023 | $ 0.00008244 | $ 0.00008276 |
Jan 12, 2023 | $ 0.00007946 | $ 0.00008031 |
Jan 11, 2023 | $ 0.00007838 | $ 0.00007912 |
Jan 10, 2023 | $ 0.00007826 | $ 0.00008204 |
Jan 09, 2023 | $ 0.00007582 | $ 0.00007739 |
Jan 08, 2023 | $ 0.00007466 | $ 0.00007474 |
Jan 07, 2023 | $ 0.00007408 | $ 0.00007479 |
Jan 06, 2023 | $ 0.00007384 | $ 0.00007409 |
Jan 05, 2023 | $ 0.00007363 | $ 0.00007603 |
Jan 04, 2023 | $ 0.00007545 | $ 0.00007648 |
Jan 03, 2023 | $ 0.00007466 | $ 0.00007548 |
Jan 02, 2023 | $ 0.00007466 | $ 0.00007522 |
Jan 01, 2023 | $ 0.00007449 | $ 0.00007503 |
Dec 31, 2022 | $ 0.00007480 | $ 0.00007541 |
Dec 30, 2022 | $ 0.00007506 | $ 0.00007713 |
Dec 29, 2022 | $ 0.00007503 | $ 0.00008200 |
Dec 28, 2022 | $ 0.00008078 | $ 0.00009277 |
Dec 27, 2022 | $ 0.00007419 | $ 0.00007588 |
Dec 26, 2022 | $ 0.00007544 | $ 0.00007738 |
Dec 25, 2022 | $ 0.00007343 | $ 0.00007525 |
Dec 24, 2022 | $ 0.00007513 | $ 0.00007518 |
Dec 23, 2022 | $ 0.00007419 | $ 0.00007571 |
Dec 22, 2022 | $ 0.00007495 | $ 0.00007625 |
Dec 21, 2022 | $ 0.00007625 | $ 0.00007794 |
Dec 20, 2022 | $ 0.00007727 | $ 0.00007805 |
Dec 19, 2022 | $ 0.00007650 | $ 0.00008129 |
Dec 18, 2022 | $ 0.00008083 | $ 0.00008513 |
Dec 17, 2022 | $ 0.00008463 | $ 0.00008468 |
Dec 16, 2022 | $ 0.00008277 | $ 0.00008865 |
Dec 15, 2022 | $ 0.00008792 | $ 0.00008913 |
Dec 14, 2022 | $ 0.00008911 | $ 0.00009127 |
Dec 13, 2022 | $ 0.00008941 | $ 0.00009014 |
Dec 11, 2022 | $ 0.00008826 | $ 0.00008964 |
Dec 10, 2022 | $ 0.00008900 | $ 0.00008995 |
Dec 09, 2022 | $ 0.00008815 | $ 0.00008979 |
Dec 08, 2022 | $ 0.00008925 | $ 0.00008925 |
Dec 07, 2022 | $ 0.00008801 | $ 0.00008999 |
Dec 06, 2022 | $ 0.00008975 | $ 0.00009045 |
Dec 05, 2022 | $ 0.00009011 | $ 0.00009229 |
Dec 04, 2022 | $ 0.00009092 | $ 0.00009107 |
Dec 03, 2022 | $ 0.00009005 | $ 0.00009151 |
Dec 02, 2022 | $ 0.00009087 | $ 0.00009138 |
Dec 01, 2022 | $ 0.00008987 | $ 0.00009191 |
Nov 30, 2022 | $ 0.00009162 | $ 0.00009238 |
Nov 29, 2022 | $ 0.00008995 | $ 0.00009051 |
Nov 28, 2022 | $ 0.00008874 | $ 0.00008984 |
Nov 27, 2022 | $ 0.00008905 | $ 0.00009040 |
Nov 26, 2022 | $ 0.00008930 | $ 0.00009077 |
Nov 25, 2022 | $ 0.00008946 | $ 0.00009063 |
Nov 24, 2022 | $ 0.00009060 | $ 0.00009194 |
Nov 23, 2022 | $ 0.00009091 | $ 0.00009181 |
Nov 22, 2022 | $ 0.00008756 | $ 0.00008869 |
Nov 21, 2022 | $ 0.00008714 | $ 0.00008909 |
Nov 20, 2022 | $ 0.00008904 | $ 0.00009237 |
Nov 19, 2022 | $ 0.00009122 | $ 0.00009201 |
Nov 18, 2022 | $ 0.00009130 | $ 0.00009545 |
Nov 17, 2022 | $ 0.00009120 | $ 0.00009209 |
Nov 16, 2022 | $ 0.00009178 | $ 0.00009385 |
Nov 15, 2022 | $ 0.00009341 | $ 0.00009476 |
Nov 14, 2022 | $ 0.00009232 | $ 0.00009547 |
Nov 13, 2022 | $ 0.00009354 | $ 0.00009638 |
Nov 12, 2022 | $ 0.00009480 | $ 0.00009733 |
Nov 11, 2022 | $ 0.00009516 | $ 0.00009814 |
Nov 10, 2022 | $ 0.00009744 | $ 0.00009877 |
Nov 09, 2022 | $ 0.00009081 | $ 0.00010313 |
Nov 08, 2022 | $ 0.00009514 | $ 0.00010676 |
Nov 07, 2022 | $ 0.00010621 | $ 0.00010850 |
Nov 06, 2022 | $ 0.00010775 | $ 0.00011140 |
Nov 05, 2022 | $ 0.00010822 | $ 0.00011179 |
Nov 03, 2022 | $ 0.00010528 | $ 0.00010662 |
Nov 02, 2022 | $ 0.00010299 | $ 0.00010527 |
Nov 01, 2022 | $ 0.00010526 | $ 0.00010663 |
Oct 31, 2022 | $ 0.00010593 | $ 0.00010853 |
Oct 30, 2022 | $ 0.00010475 | $ 0.00010888 |
Oct 29, 2022 | $ 0.00010866 | $ 0.00011260 |
Oct 28, 2022 | $ 0.00010457 | $ 0.00010504 |
Oct 27, 2022 | $ 0.00010246 | $ 0.00010536 |
Oct 26, 2022 | $ 0.00010341 | $ 0.00010493 |
Oct 25, 2022 | $ 0.00010277 | $ 0.00010430 |
Oct 24, 2022 | $ 0.00010083 | $ 0.00010254 |
Oct 23, 2022 | $ 0.00010234 | $ 0.00010329 |
Oct 22, 2022 | $ 0.00010240 | $ 0.00010331 |
Oct 21, 2022 | $ 0.00010205 | $ 0.00010321 |
Oct 20, 2022 | $ 0.00010228 | $ 0.00010373 |
Oct 19, 2022 | $ 0.00010081 | $ 0.00010550 |
Oct 18, 2022 | $ 0.00010330 | $ 0.00010623 |
Oct 17, 2022 | $ 0.00010465 | $ 0.00010756 |
Oct 16, 2022 | $ 0.00010430 | $ 0.00010483 |
Oct 15, 2022 | $ 0.00010358 | $ 0.00011185 |
Oct 14, 2022 | $ 0.00010839 | $ 0.00011730 |
Oct 13, 2022 | $ 0.00010197 | $ 0.00010600 |
Oct 12, 2022 | $ 0.00010522 | $ 0.00011083 |
Oct 11, 2022 | $ 0.00010726 | $ 0.00011113 |
Oct 10, 2022 | $ 0.00011105 | $ 0.00011686 |
Oct 09, 2022 | $ 0.00011193 | $ 0.00011291 |
Oct 08, 2022 | $ 0.00010971 | $ 0.00011615 |
Oct 07, 2022 | $ 0.00010953 | $ 0.00011077 |
Oct 06, 2022 | $ 0.00011006 | $ 0.00012272 |
Oct 05, 2022 | $ 0.00010771 | $ 0.00011150 |
Oct 04, 2022 | $ 0.00010258 | $ 0.00010290 |
Oct 03, 2022 | $ 0.00010212 | $ 0.00010533 |
Oct 02, 2022 | $ 0.00009929 | $ 0.00011003 |
Oct 01, 2022 | $ 0.00009978 | $ 0.00010062 |
Sep 30, 2022 | $ 0.00009886 | $ 0.00010229 |
Sep 29, 2022 | $ 0.00009816 | $ 0.00009903 |
Sep 28, 2022 | $ 0.00009774 | $ 0.00009869 |
Sep 27, 2022 | $ 0.00009841 | $ 0.00010060 |
Sep 26, 2022 | $ 0.00009816 | $ 0.00010143 |
Sep 25, 2022 | $ 0.00009708 | $ 0.00009907 |
Sep 24, 2022 | $ 0.00009849 | $ 0.00010106 |
Sep 23, 2022 | $ 0.00009969 | $ 0.00010219 |
Sep 22, 2022 | $ 0.00009976 | $ 0.00010131 |
Sep 21, 2022 | $ 0.00009924 | $ 0.00011973 |
Sep 20, 2022 | $ 0.00009865 | $ 0.00009942 |
Sep 19, 2022 | $ 0.00009906 | $ 0.00009942 |
Sep 18, 2022 | $ 0.00009833 | $ 0.00010475 |
Sep 17, 2022 | $ 0.00010475 | $ 0.00010484 |
Sep 16, 2022 | $ 0.00010047 | $ 0.00010184 |
Sep 15, 2022 | $ 0.00010071 | $ 0.00010544 |
Sep 14, 2022 | $ 0.00010402 | $ 0.00010643 |
Sep 13, 2022 | $ 0.00010468 | $ 0.00010986 |
Sep 12, 2022 | $ 0.00010913 | $ 0.00011196 |
Sep 11, 2022 | $ 0.00010974 | $ 0.00011134 |
Sep 10, 2022 | $ 0.00011033 | $ 0.00011112 |
Sep 09, 2022 | $ 0.00011032 | $ 0.00011073 |
Sep 08, 2022 | $ 0.00010558 | $ 0.00010563 |
Sep 07, 2022 | $ 0.00010482 | $ 0.00010567 |
Sep 06, 2022 | $ 0.00010178 | $ 0.00011010 |
Sep 05, 2022 | $ 0.00010804 | $ 0.00011127 |
Sep 04, 2022 | $ 0.00011090 | $ 0.00011418 |
Sep 03, 2022 | $ 0.00010650 | $ 0.00010766 |
Sep 02, 2022 | $ 0.00010570 | $ 0.00010992 |
Sep 01, 2022 | $ 0.00010915 | $ 0.00011433 |
Aug 31, 2022 | $ 0.00011309 | $ 0.00012179 |
Aug 30, 2022 | $ 0.00011975 | $ 0.00012342 |
Aug 28, 2022 | $ 0.00011881 | $ 0.00012301 |
Aug 27, 2022 | $ 0.00012284 | $ 0.00012298 |
Aug 26, 2022 | $ 0.00012018 | $ 0.00012919 |
Aug 25, 2022 | $ 0.00012918 | $ 0.00012971 |
Aug 24, 2022 | $ 0.00012681 | $ 0.00012956 |
Aug 23, 2022 | $ 0.00012919 | $ 0.00012984 |
Aug 22, 2022 | $ 0.00012927 | $ 0.00013113 |
Aug 21, 2022 | $ 0.00013114 | $ 0.00013226 |
Aug 20, 2022 | $ 0.00012697 | $ 0.00012982 |
Aug 19, 2022 | $ 0.00012777 | $ 0.00013960 |
Aug 18, 2022 | $ 0.00013960 | $ 0.00014599 |
Aug 17, 2022 | $ 0.00014456 | $ 0.00014929 |
Aug 16, 2022 | $ 0.00014689 | $ 0.00015107 |
Aug 15, 2022 | $ 0.00014730 | $ 0.00015548 |
Aug 14, 2022 | $ 0.00014584 | $ 0.00015203 |
Aug 13, 2022 | $ 0.00014320 | $ 0.00014586 |
Aug 12, 2022 | $ 0.00014482 | $ 0.00014521 |
Aug 11, 2022 | $ 0.00014173 | $ 0.00014648 |
Aug 10, 2022 | $ 0.00014296 | $ 0.00014307 |
Aug 09, 2022 | $ 0.00013624 | $ 0.00014431 |
Aug 08, 2022 | $ 0.00014300 | $ 0.00014700 |
Aug 07, 2022 | $ 0.00014300 | $ 0.00014544 |
Aug 06, 2022 | $ 0.00014500 | $ 0.00014800 |
Aug 05, 2022 | $ 0.00014775 | $ 0.00014887 |
Aug 04, 2022 | $ 0.00014612 | $ 0.00014847 |
Aug 03, 2022 | $ 0.00014267 | $ 0.00015072 |
Aug 02, 2022 | $ 0.00014516 | $ 0.00017487 |
Aug 01, 2022 | $ 0.00013854 | $ 0.00014076 |
Jul 31, 2022 | $ 0.00012999 | $ 0.00013369 |
Jul 30, 2022 | $ 0.00013123 | $ 0.00013665 |
Jul 29, 2022 | $ 0.00012863 | $ 0.00013257 |
Jul 28, 2022 | $ 0.00012793 | $ 0.00012926 |
Jul 27, 2022 | $ 0.00012565 | $ 0.00012567 |
Jul 25, 2022 | $ 0.00011669 | $ 0.00012246 |
Jul 24, 2022 | $ 0.00012210 | $ 0.00012512 |
Jul 23, 2022 | $ 0.00012340 | $ 0.00012572 |
Jul 22, 2022 | $ 0.00012183 | $ 0.00012536 |
Jul 21, 2022 | $ 0.00012301 | $ 0.00012379 |
Jul 20, 2022 | $ 0.00012100 | $ 0.00012900 |
Jul 19, 2022 | $ 0.00012900 | $ 0.00012700 |
Jul 18, 2022 | $ 0.00012300 | $ 0.00012100 |
Jul 17, 2022 | $ 0.00012100 | $ 0.00012800 |
Jul 16, 2022 | $ 0.00011700 | $ 0.00011400 |
Jul 15, 2022 | $ 0.00011500 | $ 0.00011700 |
Jul 14, 2022 | $ 0.00011500 | $ 0.00011600 |
Jul 13, 2022 | $ 0.00011500 | $ 0.00013500 |
Jul 12, 2022 | $ 0.00013100 | $ 0.00014800 |
Jul 11, 2022 | $ 0.00011000 | $ 0.00011500 |
Jul 10, 2022 | $ 0.00011700 | $ 0.00011900 |
Jul 09, 2022 | $ 0.00012100 | $ 0.00012300 |
Jul 08, 2022 | $ 0.00011700 | $ 0.00011700 |
Jul 07, 2022 | $ 0.00011700 | $ 0.00011500 |
Jul 06, 2022 | $ 0.00011500 | $ 0.00011400 |
Jul 05, 2022 | $ 0.00011300 | $ 0.00011800 |
Jul 04, 2022 | $ 0.00011500 | $ 0.00011300 |
Jul 03, 2022 | $ 0.00011400 | $ 0.00011400 |
Jul 02, 2022 | $ 0.00011000 | $ 0.00011000 |
Jul 01, 2022 | $ 0.00011000 | $ 0.00011000 |
Jun 30, 2022 | $ 0.00011200 | $ 0.00011000 |
Jun 29, 2022 | $ 0.00011200 | $ 0.00011400 |
Jun 28, 2022 | $ 0.00011300 | $ 0.00012000 |
Jun 27, 2022 | $ 0.00012000 | $ 0.00012000 |
Jun 26, 2022 | $ 0.00011800 | $ 0.00012000 |
Jun 25, 2022 | $ 0.00011800 | $ 0.00012200 |
Jun 24, 2022 | $ 0.00011900 | $ 0.00011700 |
Jun 23, 2022 | $ 0.00011400 | $ 0.00011200 |
Jun 22, 2022 | $ 0.00010800 | $ 0.00011400 |
Jun 21, 2022 | $ 0.00011400 | $ 0.00011300 |
Jun 20, 2022 | $ 0.00011100 | $ 0.00010900 |
Jun 19, 2022 | $ 0.00011100 | $ 0.00010300 |
Jun 18, 2022 | $ 0.00010600 | $ 0.00010200 |
Jun 17, 2022 | $ 0.00011214 | $ 0.00011309 |
Jun 16, 2022 | $ 0.00010737 | $ 0.00011768 |
Jun 15, 2022 | $ 0.00011489 | $ 0.00011577 |
Jun 14, 2022 | $ 0.00011458 | $ 0.00012343 |
Jun 13, 2022 | $ 0.00011965 | $ 0.00014007 |
Jun 12, 2022 | $ 0.00013923 | $ 0.00014412 |
Jun 11, 2022 | $ 0.00014094 | $ 0.00015029 |
Jun 10, 2022 | $ 0.00014638 | $ 0.00015202 |
Jun 09, 2022 | $ 0.00015090 | $ 0.00015755 |
Jun 08, 2022 | $ 0.00015479 | $ 0.00016322 |
Jun 07, 2022 | $ 0.00015216 | $ 0.00015536 |
Jun 06, 2022 | $ 0.00015303 | $ 0.00015828 |
Jun 05, 2022 | $ 0.00015102 | $ 0.00015451 |
Jun 04, 2022 | $ 0.00015070 | $ 0.00015139 |
Jun 03, 2022 | $ 0.00014970 | $ 0.00015754 |
Jun 02, 2022 | $ 0.00015581 | $ 0.00015702 |
Jun 01, 2022 | $ 0.00015244 | $ 0.00017575 |
May 31, 2022 | $ 0.00016062 | $ 0.00016137 |
May 30, 2022 | $ 0.00015828 | $ 0.00015982 |
May 29, 2022 | $ 0.00014833 | $ 0.00014925 |
May 28, 2022 | $ 0.00014721 | $ 0.00015050 |
May 22, 2022 | $ 0.00014552 | $ 0.00014974 |
May 21, 2022 | $ 0.00014888 | $ 0.00014924 |
May 20, 2022 | $ 0.00014021 | $ 0.00014583 |
May 19, 2022 | $ 0.00014412 | $ 0.00014436 |
May 17, 2022 | $ 0.00014701 | $ 0.00014743 |
May 16, 2022 | $ 0.00013748 | $ 0.00014842 |
May 15, 2022 | $ 0.00014842 | $ 0.00014940 |
May 14, 2022 | $ 0.00014466 | $ 0.00015250 |
May 13, 2022 | $ 0.00014870 | $ 0.00016184 |
May 12, 2022 | $ 0.00013432 | $ 0.00016065 |
May 11, 2022 | $ 0.00015525 | $ 0.00021055 |
May 10, 2022 | $ 0.00020356 | $ 0.00021809 |
May 09, 2022 | $ 0.00019946 | $ 0.00023451 |
May 08, 2022 | $ 0.00023428 | $ 0.00024323 |
May 07, 2022 | $ 0.00024016 | $ 0.00025801 |
May 06, 2022 | $ 0.00024964 | $ 0.00025350 |
May 05, 2022 | $ 0.00024136 | $ 0.00026574 |
May 03, 2022 | $ 0.00024733 | $ 0.00025723 |
May 02, 2022 | $ 0.00024926 | $ 0.00026265 |
May 01, 2022 | $ 0.00025885 | $ 0.00026273 |
Apr 30, 2022 | $ 0.00024184 | $ 0.00025556 |
Apr 29, 2022 | $ 0.00025359 | $ 0.00027239 |
Apr 28, 2022 | $ 0.00026972 | $ 0.00027448 |
Apr 27, 2022 | $ 0.00026646 | $ 0.00027133 |
Apr 26, 2022 | $ 0.00026491 | $ 0.00028572 |
Apr 24, 2022 | $ 0.00029037 | $ 0.00030258 |
Apr 23, 2022 | $ 0.00030195 | $ 0.00031258 |
Apr 21, 2022 | $ 0.00029933 | $ 0.00031865 |
Apr 20, 2022 | $ 0.00029168 | $ 0.00030536 |
Apr 19, 2022 | $ 0.00029540 | $ 0.00029595 |
Apr 18, 2022 | $ 0.00028685 | $ 0.00028747 |
Apr 17, 2022 | $ 0.00028576 | $ 0.00029588 |
Apr 16, 2022 | $ 0.00029304 | $ 0.00029753 |
Apr 10, 2022 | $ 0.00030904 | $ 0.00031981 |
Apr 09, 2022 | $ 0.00031646 | $ 0.00031981 |
Apr 08, 2022 | $ 0.00031172 | $ 0.00032489 |
Apr 07, 2022 | $ 0.00032364 | $ 0.00032516 |
Apr 06, 2022 | $ 0.00031714 | $ 0.00035124 |
Apr 05, 2022 | $ 0.00035052 | $ 0.00036288 |
Apr 04, 2022 | $ 0.00035846 | $ 0.00037085 |
Apr 03, 2022 | $ 0.00036862 | $ 0.00037507 |
Apr 02, 2022 | $ 0.00036674 | $ 0.00039116 |
Apr 01, 2022 | $ 0.00037147 | $ 0.00037836 |
Mar 31, 2022 | $ 0.00037163 | $ 0.00041144 |
Mar 30, 2022 | $ 0.00034146 | $ 0.00034787 |
Mar 29, 2022 | $ 0.00033244 | $ 0.00035019 |
Mar 28, 2022 | $ 0.00032926 | $ 0.00035604 |
Mar 27, 2022 | $ 0.00035236 | $ 0.00036860 |
Mar 26, 2022 | $ 0.00031356 | $ 0.00031374 |
Mar 25, 2022 | $ 0.00029787 | $ 0.00032119 |
Mar 24, 2022 | $ 0.00030725 | $ 0.00032707 |
Mar 23, 2022 | $ 0.00030111 | $ 0.00033978 |
Mar 22, 2022 | $ 0.00029811 | $ 0.00032790 |
Mar 21, 2022 | $ 0.00027908 | $ 0.00028804 |
Mar 20, 2022 | $ 0.00027215 | $ 0.00028738 |
Mar 19, 2022 | $ 0.00028737 | $ 0.00028751 |
Mar 18, 2022 | $ 0.00027142 | $ 0.00027142 |
Mar 17, 2022 | $ 0.00026751 | $ 0.00026885 |
Mar 16, 2022 | $ 0.00026724 | $ 0.00026812 |
Mar 15, 2022 | $ 0.00026221 | $ 0.00026948 |
Mar 14, 2022 | $ 0.00026119 | $ 0.00026313 |
Mar 13, 2022 | $ 0.00025888 | $ 0.00026759 |
Mar 12, 2022 | $ 0.00026640 | $ 0.00027016 |
Mar 11, 2022 | $ 0.00026007 | $ 0.00027019 |
Mar 10, 2022 | $ 0.00026568 | $ 0.00027844 |
Mar 09, 2022 | $ 0.00027783 | $ 0.00028490 |
Mar 08, 2022 | $ 0.00026877 | $ 0.00027455 |
Mar 07, 2022 | $ 0.00026836 | $ 0.00028004 |
Mar 06, 2022 | $ 0.00027310 | $ 0.00029197 |
Mar 05, 2022 | $ 0.00028563 | $ 0.00030459 |
Mar 04, 2022 | $ 0.00030459 | $ 0.00032547 |
Mar 03, 2022 | $ 0.00027357 | $ 0.00028118 |
Mar 02, 2022 | $ 0.00027895 | $ 0.00028799 |
Mar 01, 2022 | $ 0.00028481 | $ 0.00028904 |
Feb 28, 2022 | $ 0.00027938 | $ 0.00028044 |
Feb 27, 2022 | $ 0.00025710 | $ 0.00027301 |
Feb 26, 2022 | $ 0.00027210 | $ 0.00028002 |
Feb 25, 2022 | $ 0.00027306 | $ 0.00027574 |
Feb 24, 2022 | $ 0.00026176 | $ 0.00027668 |
Feb 23, 2022 | $ 0.00027473 | $ 0.00030775 |
Feb 21, 2022 | $ 0.00027723 | $ 0.00029802 |
Feb 20, 2022 | $ 0.00028533 | $ 0.00029819 |
Feb 19, 2022 | $ 0.00029798 | $ 0.00030520 |
Feb 18, 2022 | $ 0.00030024 | $ 0.00031682 |
Feb 17, 2022 | $ 0.00030542 | $ 0.00033303 |
Feb 16, 2022 | $ 0.00032728 | $ 0.00033474 |
Feb 15, 2022 | $ 0.00033400 | $ 0.00033600 |
Feb 14, 2022 | $ 0.00031633 | $ 0.00031952 |
Feb 13, 2022 | $ 0.00031725 | $ 0.00032849 |
Feb 12, 2022 | $ 0.00032321 | $ 0.00033413 |
Feb 11, 2022 | $ 0.00032586 | $ 0.00035052 |
Feb 10, 2022 | $ 0.00034595 | $ 0.00037089 |
Feb 09, 2022 | $ 0.00036432 | $ 0.00037342 |
Feb 08, 2022 | $ 0.00035535 | $ 0.00038206 |
Feb 07, 2022 | $ 0.00036702 | $ 0.00038618 |
Feb 06, 2022 | $ 0.00034291 | $ 0.00034356 |
Feb 05, 2022 | $ 0.00032382 | $ 0.00033505 |
Feb 04, 2022 | $ 0.00032035 | $ 0.00032073 |
Feb 03, 2022 | $ 0.00030227 | $ 0.00030259 |
Feb 02, 2022 | $ 0.00029615 | $ 0.00031168 |
Feb 01, 2022 | $ 0.00030654 | $ 0.00031236 |
Jan 31, 2022 | $ 0.00030532 | $ 0.00030892 |
Jan 30, 2022 | $ 0.00029972 | $ 0.00031399 |
Jan 29, 2022 | $ 0.00030776 | $ 0.00031025 |
Jan 28, 2022 | $ 0.00030030 | $ 0.00031221 |
Jan 27, 2022 | $ 0.00029818 | $ 0.00031157 |
Jan 26, 2022 | $ 0.00030830 | $ 0.00034177 |
Jan 25, 2022 | $ 0.00029002 | $ 0.00029397 |
Jan 24, 2022 | $ 0.00028973 | $ 0.00030402 |
Jan 23, 2022 | $ 0.00030376 | $ 0.00031535 |
Jan 22, 2022 | $ 0.00030292 | $ 0.00033366 |
Jan 21, 2022 | $ 0.00032806 | $ 0.00038572 |
Jan 20, 2022 | $ 0.00038201 | $ 0.00041005 |
Jan 19, 2022 | $ 0.00039596 | $ 0.00040935 |
Jan 18, 2022 | $ 0.00040549 | $ 0.00044266 |
Jan 17, 2022 | $ 0.00040807 | $ 0.00041981 |
Jan 16, 2022 | $ 0.00041771 | $ 0.00047322 |
Jan 15, 2022 | $ 0.00042364 | $ 0.00043264 |
Jan 14, 2022 | $ 0.00038897 | $ 0.00039582 |
Jan 13, 2022 | $ 0.00038619 | $ 0.00040875 |
Jan 12, 2022 | $ 0.00040656 | $ 0.00040863 |
Jan 11, 2022 | $ 0.00037859 | $ 0.00037951 |
Jan 10, 2022 | $ 0.00036088 | $ 0.00038656 |
Jan 09, 2022 | $ 0.00037918 | $ 0.00038749 |
Jan 08, 2022 | $ 0.00037572 | $ 0.00040036 |
Jan 07, 2022 | $ 0.00039190 | $ 0.00041441 |
Jan 06, 2022 | $ 0.00041416 | $ 0.00042055 |
Jan 05, 2022 | $ 0.00041511 | $ 0.00046753 |
Jan 04, 2022 | $ 0.00044180 | $ 0.00045628 |
Jan 03, 2022 | $ 0.00045036 | $ 0.00046498 |
Jan 02, 2022 | $ 0.00045990 | $ 0.00046679 |
Jan 01, 2022 | $ 0.00046462 | $ 0.00046553 |
Dec 31, 2021 | $ 0.00045393 | $ 0.00047516 |
Dec 30, 2021 | $ 0.00047312 | $ 0.00047803 |
Dec 29, 2021 | $ 0.00046104 | $ 0.00049307 |
Dec 28, 2021 | $ 0.00046584 | $ 0.00051116 |
Dec 27, 2021 | $ 0.00051057 | $ 0.00053613 |
Dec 26, 2021 | $ 0.00050787 | $ 0.00051821 |
Dec 25, 2021 | $ 0.00051821 | $ 0.00052528 |
Dec 24, 2021 | $ 0.00050136 | $ 0.00054285 |
Dec 23, 2021 | $ 0.00049583 | $ 0.00050499 |
Dec 22, 2021 | $ 0.00047146 | $ 0.00049194 |
Dec 21, 2021 | $ 0.00046079 | $ 0.00046509 |
Dec 20, 2021 | $ 0.00044123 | $ 0.00045866 |
Dec 19, 2021 | $ 0.00045413 | $ 0.00047274 |
Dec 18, 2021 | $ 0.00046178 | $ 0.00047667 |
Dec 17, 2021 | $ 0.00045595 | $ 0.00051227 |
Dec 16, 2021 | $ 0.00049723 | $ 0.00051959 |
Dec 15, 2021 | $ 0.00047838 | $ 0.00048783 |
Dec 14, 2021 | $ 0.00046991 | $ 0.00047405 |
Dec 13, 2021 | $ 0.00046628 | $ 0.00052416 |
Dec 12, 2021 | $ 0.00051996 | $ 0.00052918 |
Dec 11, 2021 | $ 0.00051678 | $ 0.00052507 |
Dec 10, 2021 | $ 0.00050018 | $ 0.00054413 |
Dec 09, 2021 | $ 0.00052038 | $ 0.00057967 |
Dec 08, 2021 | $ 0.00057535 | $ 0.00058754 |
Dec 07, 2021 | $ 0.00056500 | $ 0.00062332 |
Dec 06, 2021 | $ 0.00057275 | $ 0.00063178 |
Dec 05, 2021 | $ 0.00054159 | $ 0.00058678 |
Dec 04, 2021 | $ 0.00057367 | $ 0.00066161 |
Dec 03, 2021 | $ 0.00066072 | $ 0.00071468 |
Dec 01, 2021 | $ 0.00068577 | $ 0.00072161 |
Nov 30, 2021 | $ 0.00068551 | $ 0.00074501 |
Nov 29, 2021 | $ 0.00069024 | $ 0.00072688 |
Nov 28, 2021 | $ 0.00069456 | $ 0.00069900 |
Nov 27, 2021 | $ 0.00069223 | $ 0.00073230 |
Nov 26, 2021 | $ 0.00068186 | $ 0.00078566 |
Nov 25, 2021 | $ 0.00078364 | $ 0.00081017 |
Nov 24, 2021 | $ 0.00075849 | $ 0.00082138 |
Nov 23, 2021 | $ 0.00082050 | $ 0.00086355 |
Nov 22, 2021 | $ 0.00081493 | $ 0.00086108 |
Nov 21, 2021 | $ 0.00085666 | $ 0.00095111 |
Nov 20, 2021 | $ 0.00081882 | $ 0.00085042 |
Nov 19, 2021 | $ 0.00083075 | $ 0.00088999 |
Nov 18, 2021 | $ 0.00076546 | $ 0.00088369 |
Nov 17, 2021 | $ 0.00084124 | $ 0.00092111 |
Nov 16, 2021 | $ 0.00085434 | $ 0.00096121 |
Nov 15, 2021 | $ 0.00096004 | $ 0.00109197 |
Nov 14, 2021 | $ 0.00082677 | $ 0.00089691 |
Nov 13, 2021 | $ 0.00070728 | $ 0.00073493 |
Nov 12, 2021 | $ 0.00069535 | $ 0.00072783 |
Nov 11, 2021 | $ 0.00072676 | $ 0.00074362 |
Nov 10, 2021 | $ 0.00070493 | $ 0.00077096 |
Nov 09, 2021 | $ 0.00074921 | $ 0.00078859 |
Nov 08, 2021 | $ 0.00077077 | $ 0.00078691 |
Nov 07, 2021 | $ 0.00073370 | $ 0.00075112 |
Nov 06, 2021 | $ 0.00073028 | $ 0.00076534 |
Nov 05, 2021 | $ 0.00072876 | $ 0.00079963 |
Nov 04, 2021 | $ 0.00071161 | $ 0.00075784 |
Nov 03, 2021 | $ 0.00073985 | $ 0.00082188 |
Nov 02, 2021 | $ 0.00080221 | $ 0.00085194 |
Nov 01, 2021 | $ 0.00079669 | $ 0.00086375 |
Oct 31, 2021 | $ 0.00079080 | $ 0.00098433 |
Oct 30, 2021 | $ 0.00078109 | $ 0.00098200 |
Oct 29, 2021 | $ 0.00063837 | $ 0.00063891 |
Oct 28, 2021 | $ 0.00058589 | $ 0.00060530 |
Oct 27, 2021 | $ 0.00056116 | $ 0.00063900 |
Oct 26, 2021 | $ 0.00062808 | $ 0.00065582 |
Oct 24, 2021 | $ 0.00060111 | $ 0.00062400 |
Oct 23, 2021 | $ 0.00061866 | $ 0.00062791 |
Oct 22, 2021 | $ 0.00060830 | $ 0.00063529 |
Oct 21, 2021 | $ 0.00062045 | $ 0.00067056 |
Oct 20, 2021 | $ 0.00065142 | $ 0.00068444 |
Oct 19, 2021 | $ 0.00063399 | $ 0.00071930 |
Oct 18, 2021 | $ 0.00064500 | $ 0.00071600 |
Oct 17, 2021 | $ 0.00063548 | $ 0.00074099 |
Oct 16, 2021 | $ 0.00058246 | $ 0.00060891 |
Oct 15, 2021 | $ 0.00056763 | $ 0.00062230 |
Oct 14, 2021 | $ 0.00057480 | $ 0.00061574 |
Oct 13, 2021 | $ 0.00053919 | $ 0.00054577 |
Oct 12, 2021 | $ 0.00052095 | $ 0.00054524 |
Oct 11, 2021 | $ 0.00054508 | $ 0.00055579 |
Oct 10, 2021 | $ 0.00052908 | $ 0.00057713 |
Oct 09, 2021 | $ 0.00056438 | $ 0.00059613 |
Oct 08, 2021 | $ 0.00054930 | $ 0.00058052 |
Oct 07, 2021 | $ 0.00055719 | $ 0.00063420 |
Oct 06, 2021 | $ 0.00058967 | $ 0.00066280 |
Oct 05, 2021 | $ 0.00060608 | $ 0.00066461 |
Oct 04, 2021 | $ 0.00046482 | $ 0.00047281 |
Oct 03, 2021 | $ 0.00047199 | $ 0.00048711 |
Oct 02, 2021 | $ 0.00045462 | $ 0.00048014 |
Oct 01, 2021 | $ 0.00044648 | $ 0.00044649 |
Sep 30, 2021 | $ 0.00040749 | $ 0.00040804 |
Sep 29, 2021 | $ 0.00039469 | $ 0.00041087 |
Sep 28, 2021 | $ 0.00038779 | $ 0.00040572 |
Sep 27, 2021 | $ 0.00039065 | $ 0.00041547 |
Sep 26, 2021 | $ 0.00039878 | $ 0.00040902 |
Sep 25, 2021 | $ 0.00040806 | $ 0.00041972 |
Sep 24, 2021 | $ 0.00041549 | $ 0.00045277 |
Sep 23, 2021 | $ 0.00045128 | $ 0.00046112 |
Sep 22, 2021 | $ 0.00044635 | $ 0.00044685 |
Sep 21, 2021 | $ 0.00040098 | $ 0.00044394 |
Sep 20, 2021 | $ 0.00042475 | $ 0.00049176 |
Sep 19, 2021 | $ 0.00049099 | $ 0.00049881 |
Sep 18, 2021 | $ 0.00048315 | $ 0.00048783 |
Sep 17, 2021 | $ 0.00047287 | $ 0.00054449 |
Sep 16, 2021 | $ 0.00051930 | $ 0.00054077 |
Sep 15, 2021 | $ 0.00054013 | $ 0.00054794 |
Sep 14, 2021 | $ 0.00052487 | $ 0.00054208 |
Sep 13, 2021 | $ 0.00050990 | $ 0.00055691 |
Sep 12, 2021 | $ 0.00054350 | $ 0.00059330 |
Sep 11, 2021 | $ 0.00051235 | $ 0.00053468 |
Sep 10, 2021 | $ 0.00049688 | $ 0.00054602 |
Sep 09, 2021 | $ 0.00053336 | $ 0.00055144 |
Sep 08, 2021 | $ 0.00053648 | $ 0.00055707 |
Sep 07, 2021 | $ 0.00052919 | $ 0.00070693 |
Sep 06, 2021 | $ 0.00068771 | $ 0.00071094 |
Sep 05, 2021 | $ 0.00070658 | $ 0.00071647 |
Sep 04, 2021 | $ 0.00066697 | $ 0.00069112 |
Sep 03, 2021 | $ 0.00067596 | $ 0.00070913 |
Sep 02, 2021 | $ 0.00066963 | $ 0.00069700 |
Sep 01, 2021 | $ 0.00065052 | $ 0.00065719 |
Aug 31, 2021 | $ 0.00062539 | $ 0.00065935 |
Aug 30, 2021 | $ 0.00062982 | $ 0.00068115 |
Aug 29, 2021 | $ 0.00067812 | $ 0.00074394 |
Aug 27, 2021 | $ 0.00062114 | $ 0.00062473 |
Aug 26, 2021 | $ 0.00059050 | $ 0.00064407 |
Aug 25, 2021 | $ 0.00063497 | $ 0.00065003 |
Aug 24, 2021 | $ 0.00061935 | $ 0.00068196 |
Aug 23, 2021 | $ 0.00067678 | $ 0.00069657 |
Aug 22, 2021 | $ 0.00066200 | $ 0.00069289 |
Aug 21, 2021 | $ 0.00065858 | $ 0.00069971 |
Aug 20, 2021 | $ 0.00069395 | $ 0.00072006 |
Aug 19, 2021 | $ 0.00067865 | $ 0.00069103 |
Aug 18, 2021 | $ 0.00063748 | $ 0.00066750 |
Aug 17, 2021 | $ 0.00062930 | $ 0.00071828 |
Aug 16, 2021 | $ 0.00069734 | $ 0.00076485 |
Aug 15, 2021 | $ 0.00072858 | $ 0.00076590 |
Aug 14, 2021 | $ 0.00075164 | $ 0.00080887 |
Aug 13, 2021 | $ 0.00077164 | $ 0.00083631 |
Aug 12, 2021 | $ 0.00071100 | $ 0.00080789 |
Aug 11, 2021 | $ 0.00072225 | $ 0.00083400 |
Aug 10, 2021 | $ 0.00050391 | $ 0.00051676 |
Aug 08, 2021 | $ 0.00044964 | $ 0.00048631 |
Aug 07, 2021 | $ 0.00042532 | $ 0.00043559 |
Aug 06, 2021 | $ 0.00042349 | $ 0.00043521 |
Aug 05, 2021 | $ 0.00039637 | $ 0.00041318 |
Aug 04, 2021 | $ 0.00038168 | $ 0.00041584 |
Aug 03, 2021 | $ 0.00034222 | $ 0.00036106 |
Aug 02, 2021 | $ 0.00035742 | $ 0.00036450 |
Aug 01, 2021 | $ 0.00035760 | $ 0.00037819 |
Jul 31, 2021 | $ 0.00035839 | $ 0.00036687 |
Jul 30, 2021 | $ 0.00036107 | $ 0.00036278 |
Jul 29, 2021 | $ 0.00035813 | $ 0.00036029 |
Jul 28, 2021 | $ 0.00035622 | $ 0.00037157 |
Jul 27, 2021 | $ 0.00036275 | $ 0.00037450 |
Jul 26, 2021 | $ 0.00035516 | $ 0.00041757 |
Jul 25, 2021 | $ 0.00035052 | $ 0.00035882 |
Jul 24, 2021 | $ 0.00031710 | $ 0.00032535 |
Jul 23, 2021 | $ 0.00032346 | $ 0.00032716 |
Jul 22, 2021 | $ 0.00029457 | $ 0.00030350 |
Jul 21, 2021 | $ 0.00029433 | $ 0.00030589 |
Jul 20, 2021 | $ 0.00027405 | $ 0.00030339 |
Jul 19, 2021 | $ 0.00029943 | $ 0.00031596 |
Jul 18, 2021 | $ 0.00031287 | $ 0.00032214 |
Jul 17, 2021 | $ 0.00031323 | $ 0.00031916 |
Jul 16, 2021 | $ 0.00031336 | $ 0.00033671 |
Jul 15, 2021 | $ 0.00033154 | $ 0.00035006 |
Jul 14, 2021 | $ 0.00034494 | $ 0.00035451 |
Jul 13, 2021 | $ 0.00034252 | $ 0.00035521 |
Jul 12, 2021 | $ 0.00035256 | $ 0.00037569 |
Jul 11, 2021 | $ 0.00036997 | $ 0.00037285 |
Jul 10, 2021 | $ 0.00036117 | $ 0.00037250 |
Jul 09, 2021 | $ 0.00036663 | $ 0.00037352 |
Jul 08, 2021 | $ 0.00036161 | $ 0.00039276 |
Jul 07, 2021 | $ 0.00039135 | $ 0.00040087 |
Jul 06, 2021 | $ 0.00039064 | $ 0.00039967 |
Jul 05, 2021 | $ 0.00038274 | $ 0.00039927 |
Jul 04, 2021 | $ 0.00039927 | $ 0.00040485 |
Jul 03, 2021 | $ 0.00039640 | $ 0.00040148 |
Jul 02, 2021 | $ 0.00039668 | $ 0.00039682 |
Jul 01, 2021 | $ 0.00038777 | $ 0.00041727 |
Jun 29, 2021 | $ 0.00042759 | $ 0.00044552 |
Jun 26, 2021 | $ 0.00037994 | $ 0.00038355 |
Jun 25, 2021 | $ 0.00037002 | $ 0.00043034 |
Jun 24, 2021 | $ 0.00041748 | $ 0.00044744 |
Jun 23, 2021 | $ 0.00038686 | $ 0.00039978 |
Jun 22, 2021 | $ 0.00033601 | $ 0.00038719 |
Jun 21, 2021 | $ 0.00035938 | $ 0.00046290 |
Jun 20, 2021 | $ 0.00045789 | $ 0.00046543 |
Jun 19, 2021 | $ 0.00045668 | $ 0.00048214 |
Jun 18, 2021 | $ 0.00047095 | $ 0.00056339 |
Jun 17, 2021 | $ 0.00052083 | $ 0.00057330 |
Jun 16, 2021 | $ 0.00045432 | $ 0.00048516 |
Jun 15, 2021 | $ 0.00046912 | $ 0.00048100 |
Jun 14, 2021 | $ 0.00046299 | $ 0.00047088 |
Jun 13, 2021 | $ 0.00045549 | $ 0.00046199 |
Jun 12, 2021 | $ 0.00042489 | $ 0.00044170 |
Jun 11, 2021 | $ 0.00043930 | $ 0.00046852 |
Jun 10, 2021 | $ 0.00045080 | $ 0.00048812 |
Jun 09, 2021 | $ 0.00048161 | $ 0.00048480 |
Jun 08, 2021 | $ 0.00045470 | $ 0.00047319 |
Jun 07, 2021 | $ 0.00046114 | $ 0.00052348 |
Jun 06, 2021 | $ 0.00051107 | $ 0.00051684 |
Jun 05, 2021 | $ 0.00050151 | $ 0.00054092 |
Jun 04, 2021 | $ 0.00051315 | $ 0.00058134 |
Jun 03, 2021 | $ 0.00057973 | $ 0.00057973 |
Jun 02, 2021 | $ 0.00052332 | $ 0.00053964 |
Jun 01, 2021 | $ 0.00051378 | $ 0.00054394 |
May 31, 2021 | $ 0.00053092 | $ 0.00053481 |
May 30, 2021 | $ 0.00049684 | $ 0.00051427 |
May 29, 2021 | $ 0.00047665 | $ 0.00051943 |
May 28, 2021 | $ 0.00049661 | $ 0.00056976 |
May 27, 2021 | $ 0.00056126 | $ 0.00064210 |
May 26, 2021 | $ 0.00064264 | $ 0.00064399 |
May 25, 2021 | $ 0.00053153 | $ 0.00057401 |
May 24, 2021 | $ 0.00052632 | $ 0.00053480 |
May 23, 2021 | $ 0.00042592 | $ 0.00052976 |
May 22, 2021 | $ 0.00051394 | $ 0.00057115 |
May 21, 2021 | $ 0.00052124 | $ 0.00066844 |
May 20, 2021 | $ 0.00063032 | $ 0.00069102 |
May 19, 2021 | $ 0.00054422 | $ 0.00084693 |
May 18, 2021 | $ 0.00083667 | $ 0.00089160 |
May 17, 2021 | $ 0.00086058 | $ 0.00093289 |
May 16, 2021 | $ 0.00093144 | $ 0.00108039 |
May 15, 2021 | $ 0.00083934 | $ 0.00093593 |
May 14, 2021 | $ 0.00092595 | $ 0.00097677 |
May 13, 2021 | $ 0.00089774 | $ 0.00099555 |
May 12, 2021 | $ 0.00088603 | $ 0.00113871 |
May 11, 2021 | $ 0.00111258 | $ 0.00114144 |
May 10, 2021 | $ 0.00107658 | $ 0.00130126 |
May 09, 2021 | $ 0.00124573 | $ 0.00129645 |
May 08, 2021 | $ 0.00128009 | $ 0.00135671 |
May 07, 2021 | $ 0.00131427 | $ 0.00149709 |
May 06, 2021 | $ 0.00132030 | $ 0.00136605 |
May 05, 2021 | $ 0.00125022 | $ 0.00130796 |
May 04, 2021 | $ 0.00115493 | $ 0.00130243 |
May 03, 2021 | $ 0.00129884 | $ 0.00138418 |
May 02, 2021 | $ 0.00131868 | $ 0.00138948 |
May 01, 2021 | $ 0.00133481 | $ 0.00140123 |
Apr 30, 2021 | $ 0.00136838 | $ 0.00139123 |
Apr 29, 2021 | $ 0.00131431 | $ 0.00141315 |
Apr 28, 2021 | $ 0.00133266 | $ 0.00144513 |
Apr 27, 2021 | $ 0.00142375 | $ 0.00154296 |
Apr 26, 2021 | $ 0.00126056 | $ 0.00130156 |
Apr 25, 2021 | $ 0.00106394 | $ 0.00120973 |
Apr 24, 2021 | $ 0.00110686 | $ 0.00134909 |
Apr 23, 2021 | $ 0.00122542 | $ 0.00149989 |
Apr 22, 2021 | $ 0.00097191 | $ 0.00120996 |
Apr 21, 2021 | $ 0.00116727 | $ 0.00135505 |
Apr 20, 2021 | $ 0.00130018 | $ 0.00135061 |
Apr 19, 2021 | $ 0.00130981 | $ 0.00154109 |
Apr 18, 2021 | $ 0.00141076 | $ 0.00158940 |
Apr 17, 2021 | $ 0.00157922 | $ 0.00178496 |
Apr 16, 2021 | $ 0.00151230 | $ 0.00168032 |
Apr 15, 2021 | $ 0.00165320 | $ 0.00183667 |
Apr 14, 2021 | $ 0.00146099 | $ 0.00159357 |
Apr 13, 2021 | $ 0.00153270 | $ 0.00169634 |
Apr 12, 2021 | $ 0.00151612 | $ 0.00185612 |
Apr 11, 2021 | $ 0.00170469 | $ 0.00187386 |
Apr 10, 2021 | $ 0.00147122 | $ 0.00168728 |
Apr 09, 2021 | $ 0.00166786 | $ 0.00194610 |
Apr 08, 2021 | $ 0.00189035 | $ 0.00213639 |
Apr 07, 2021 | $ 0.00162819 | $ 0.00212379 |
Apr 06, 2021 | $ 0.00200278 | $ 0.00288262 |
Apr 05, 2021 | $ 0.00268939 | $ 0.00296316 |
Apr 04, 2021 | $ 0.00225957 | $ 0.00226949 |
Apr 03, 2021 | $ 0.00112988 | $ 0.00147392 |
Apr 02, 2021 | $ 0.00063120 | $ 0.00063755 |
Apr 01, 2021 | $ 0.00058729 | $ 0.00067340 |
Mar 31, 2021 | $ 0.00065249 | $ 0.00068213 |
Mar 30, 2021 | $ 0.00058778 | $ 0.00059383 |
Mar 29, 2021 | $ 0.00057629 | $ 0.00058383 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00056510 |
Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
Mar 26, 2021 | $ 0.00055059 | $ 0.00055070 |
Mar 25, 2021 | $ 0.00051372 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
Mar 23, 2021 | $ 0.00054409 | $ 0.00055825 |
Mar 22, 2021 | $ 0.00054134 | $ 0.00058383 |
Mar 21, 2021 | $ 0.00057374 | $ 0.00058583 |
Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
Mar 19, 2021 | $ 0.00058088 | $ 0.00059433 |
Mar 18, 2021 | $ 0.00057649 | $ 0.00060019 |
Mar 17, 2021 | $ 0.00058909 | $ 0.00058945 |
Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
Mar 15, 2021 | $ 0.00055675 | $ 0.00060562 |
Mar 14, 2021 | $ 0.00059048 | $ 0.00061661 |
Mar 13, 2021 | $ 0.00061211 | $ 0.00061735 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058052 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058123 |
Mar 10, 2021 | $ 0.00055937 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054911 | $ 0.00054911 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052387 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049190 |
Mar 05, 2021 | $ 0.00048804 | $ 0.00049444 |
Mar 04, 2021 | $ 0.00048409 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052587 |
Mar 02, 2021 | $ 0.00048447 | $ 0.00050211 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046163 | $ 0.00048303 |
Feb 26, 2021 | $ 0.00046349 | $ 0.00048428 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00052023 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051349 |
Feb 23, 2021 | $ 0.00048901 | $ 0.00054148 |
Feb 22, 2021 | $ 0.00054142 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057476 | $ 0.00058339 |
Feb 20, 2021 | $ 0.00055988 | $ 0.00057508 |
Feb 19, 2021 | $ 0.00055924 | $ 0.00056242 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052538 |
Feb 17, 2021 | $ 0.00052130 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049191 | $ 0.00196846 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00243154 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049652 |
Feb 13, 2021 | $ 0.00047199 | $ 0.00048143 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048842 |
Feb 11, 2021 | $ 0.00048014 | $ 0.00048620 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048172 |
Feb 08, 2021 | $ 0.00046458 | $ 0.00046549 |
Feb 07, 2021 | $ 0.00038888 | $ 0.00039701 |
Feb 06, 2021 | $ 0.00039294 | $ 0.00040974 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038342 |
Feb 04, 2021 | $ 0.00037000 | $ 0.00038719 |
Feb 03, 2021 | $ 0.00037675 | $ 0.00037680 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034365 |
Jan 30, 2021 | $ 0.00034304 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038613 |
Jan 28, 2021 | $ 0.00033421 | $ 0.00033819 |
Jan 27, 2021 | $ 0.00030417 | $ 0.00032567 |
Jan 26, 2021 | $ 0.00032538 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034856 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033032 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033445 |
Jan 22, 2021 | $ 0.00033447 | $ 0.00033849 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036630 | $ 0.00037418 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036063 | $ 0.00037922 |
Jan 15, 2021 | $ 0.00036819 | $ 0.00039676 |
Jan 14, 2021 | $ 0.00039206 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036584 |
Jan 11, 2021 | $ 0.00035512 | $ 0.00038243 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040241 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041947 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036851 | $ 0.00036975 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032030 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033015 | $ 0.00034760 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028978 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027044 | $ 0.00027431 |
Dec 27, 2020 | $ 0.00026237 | $ 0.00028328 |
Dec 26, 2020 | $ 0.00026443 | $ 0.00026758 |
Dec 25, 2020 | $ 0.00024676 | $ 0.00024755 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023771 |
Dec 23, 2020 | $ 0.00023249 | $ 0.00024057 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
Dec 21, 2020 | $ 0.00022728 | $ 0.00024101 |
Dec 20, 2020 | $ 0.00023478 | $ 0.00024270 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00021370 | $ 0.00021512 |
Dec 15, 2020 | $ 0.00019442 | $ 0.00019558 |
Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019413 |
Dec 12, 2020 | $ 0.00018805 | $ 0.00018943 |
Dec 11, 2020 | $ 0.00018042 | $ 0.00018289 |
Dec 10, 2020 | $ 0.00018253 | $ 0.00018556 |
Dec 09, 2020 | $ 0.00018553 | $ 0.00018643 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019295 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
Dec 05, 2020 | $ 0.00019161 | $ 0.00019179 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019451 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00019701 | $ 0.00019842 |
Nov 29, 2020 | $ 0.00018197 | $ 0.00018340 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00018902 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018732 | $ 0.00019496 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00019427 |
Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018701 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018685 | $ 0.00018819 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00017787 | $ 0.00018459 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00016334 |
Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
Nov 11, 2020 | $ 0.00015707 | $ 0.00015965 |
Nov 10, 2020 | $ 0.00015312 | $ 0.00015474 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00015830 |
Nov 08, 2020 | $ 0.00015486 | $ 0.00015650 |
Nov 07, 2020 | $ 0.00014844 | $ 0.00015767 |
Nov 06, 2020 | $ 0.00015596 | $ 0.00015944 |
Nov 05, 2020 | $ 0.00015596 | $ 0.00015744 |
Nov 04, 2020 | $ 0.00014155 | $ 0.00014250 |
Nov 03, 2020 | $ 0.00014021 | $ 0.00014061 |
Nov 02, 2020 | $ 0.00013575 | $ 0.00013825 |
Nov 01, 2020 | $ 0.00013755 | $ 0.00013892 |
Oct 31, 2020 | $ 0.00013805 | $ 0.00014058 |
Oct 30, 2020 | $ 0.00013565 | $ 0.00013677 |
Oct 29, 2020 | $ 0.00013458 | $ 0.00013638 |
Oct 28, 2020 | $ 0.00013287 | $ 0.00013849 |
Oct 27, 2020 | $ 0.00013681 | $ 0.00013780 |
Oct 26, 2020 | $ 0.00013074 | $ 0.00013239 |
Oct 25, 2020 | $ 0.00013041 | $ 0.00013341 |
Oct 24, 2020 | $ 0.00013123 | $ 0.00013160 |
Oct 23, 2020 | $ 0.00012941 | $ 0.00013030 |
Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
Oct 21, 2020 | $ 0.00012817 | $ 0.00013225 |
Oct 20, 2020 | $ 0.00011920 | $ 0.00012040 |
Oct 19, 2020 | $ 0.00011757 | $ 0.00011820 |
Oct 18, 2020 | $ 0.00011504 | $ 0.00011509 |
Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
Oct 15, 2020 | $ 0.00011501 | $ 0.00011597 |
Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
Oct 12, 2020 | $ 0.00011541 | $ 0.00011716 |
Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
Oct 10, 2020 | $ 0.00011302 | $ 0.00011466 |
Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
Oct 06, 2020 | $ 0.00010609 | $ 0.00010772 |
Oct 05, 2020 | $ 0.00010753 | $ 0.00010760 |
Oct 04, 2020 | $ 0.00010610 | $ 0.00010634 |
Oct 03, 2020 | $ 0.00010555 | $ 0.00052768 |
Oct 02, 2020 | $ 0.00010659 | $ 0.00010659 |
Oct 01, 2020 | $ 0.00010659 | $ 0.03504383 |
Sep 30, 2020 | $ 0.02674416 | $ 0.03501731 |
Sep 29, 2020 | $ 0.00010847 | $ 0.00010863 |
Sep 28, 2020 | $ 0.00010701 | $ 0.00010952 |
Sep 27, 2020 | $ 0.00010784 | $ 0.00010809 |
Sep 26, 2020 | $ 0.00010742 | $ 0.00010810 |
Sep 25, 2020 | $ 0.00010702 | $ 0.00010767 |
Sep 24, 2020 | $ 0.00010747 | $ 0.00010792 |
Sep 23, 2020 | $ 0.00010251 | $ 0.00010551 |
Sep 22, 2020 | $ 0.00010542 | $ 0.00010582 |
Sep 21, 2020 | $ 0.00010425 | $ 0.00010996 |
Sep 20, 2020 | $ 0.00010928 | $ 0.00011087 |
Sep 19, 2020 | $ 0.00011087 | $ 0.00011172 |
Sep 18, 2020 | $ 0.00010942 | $ 0.00011038 |
Sep 17, 2020 | $ 0.00010947 | $ 0.00011045 |
Sep 16, 2020 | $ 0.00010957 | $ 0.00011097 |
Sep 15, 2020 | $ 0.00010790 | $ 0.00010935 |
Sep 14, 2020 | $ 0.00010681 | $ 0.00010755 |
Sep 13, 2020 | $ 0.00010339 | $ 0.00010585 |
Sep 12, 2020 | $ 0.00010456 | $ 0.00010491 |
Sep 11, 2020 | $ 0.00010405 | $ 0.00010418 |
Sep 10, 2020 | $ 0.00010356 | $ 0.00010490 |
Sep 09, 2020 | $ 0.00010238 | $ 0.00010350 |
Sep 08, 2020 | $ 0.00010132 | $ 0.00010441 |
Sep 07, 2020 | $ 0.00010378 | $ 0.00010410 |
Sep 06, 2020 | $ 0.00010266 | $ 0.00010361 |
Sep 05, 2020 | $ 0.00010177 | $ 0.00010575 |
Sep 04, 2020 | $ 0.00010479 | $ 0.00010637 |
Sep 03, 2020 | $ 0.00010186 | $ 0.00011457 |
Sep 02, 2020 | $ 0.00011406 | $ 0.00011953 |
Sep 01, 2020 | $ 0.00011926 | $ 0.00012056 |
Aug 31, 2020 | $ 0.00011663 | $ 0.00011776 |
Aug 30, 2020 | $ 0.00011720 | $ 0.00011720 |
Aug 29, 2020 | $ 0.00011489 | $ 0.00011591 |
Aug 28, 2020 | $ 0.00011543 | $ 0.00011557 |
Aug 27, 2020 | $ 0.00011334 | $ 0.00011597 |
Aug 26, 2020 | $ 0.00011477 | $ 0.00011548 |
Aug 25, 2020 | $ 0.00011341 | $ 0.00011776 |
Aug 24, 2020 | $ 0.00011767 | $ 0.00011828 |
Aug 23, 2020 | $ 0.00011658 | $ 0.00011717 |
Aug 22, 2020 | $ 0.00011679 | $ 0.00011690 |
Aug 21, 2020 | $ 0.00011530 | $ 0.00011887 |
Aug 20, 2020 | $ 0.00011868 | $ 0.00011896 |
Aug 19, 2020 | $ 0.00011759 | $ 0.00012026 |
Aug 18, 2020 | $ 0.00011965 | $ 0.00012398 |
Aug 17, 2020 | $ 0.00012300 | $ 0.00012464 |
Aug 16, 2020 | $ 0.00011904 | $ 0.00011933 |
Aug 15, 2020 | $ 0.00011861 | $ 0.00011979 |
Aug 14, 2020 | $ 0.00011770 | $ 0.00011855 |
Aug 13, 2020 | $ 0.00011786 | $ 0.00011789 |
Aug 12, 2020 | $ 0.00011572 | $ 0.00011620 |
Aug 11, 2020 | $ 0.00011392 | $ 0.00011941 |
Aug 10, 2020 | $ 0.00011896 | $ 0.00012066 |
Aug 09, 2020 | $ 0.00011687 | $ 0.00011802 |
Aug 08, 2020 | $ 0.00011766 | $ 0.00011812 |
Aug 07, 2020 | $ 0.00011604 | $ 0.00011913 |
Aug 06, 2020 | $ 0.00011773 | $ 0.00011910 |
Aug 05, 2020 | $ 0.00011753 | $ 0.00011790 |
Aug 04, 2020 | $ 0.00011196 | $ 0.00011415 |
Aug 03, 2020 | $ 0.00011238 | $ 0.00011476 |
Aug 02, 2020 | $ 0.00011067 | $ 0.00142293 |
Aug 01, 2020 | $ 0.00035441 | $ 0.00152348 |
Jul 31, 2020 | $ 0.00011355 | $ 0.00011456 |
Jul 29, 2020 | $ 0.00011117 | $ 0.00011348 |
Jul 28, 2020 | $ 0.00010933 | $ 0.00011253 |
Jul 27, 2020 | $ 0.00011045 | $ 0.00011392 |
Jul 26, 2020 | $ 0.00009944 | $ 0.00010120 |
Jul 25, 2020 | $ 0.00009713 | $ 0.00009747 |
Jul 24, 2020 | $ 0.00009562 | $ 0.00009656 |
Jul 23, 2020 | $ 0.00009621 | $ 0.00009675 |
Jul 22, 2020 | $ 0.00009543 | $ 0.00009559 |
Jul 21, 2020 | $ 0.00009398 | $ 0.00009439 |
Jul 20, 2020 | $ 0.00009174 | $ 0.00009228 |
Jul 19, 2020 | $ 0.00009218 | $ 0.00009240 |
Jul 18, 2020 | $ 0.00009183 | $ 0.00009209 |
Jul 17, 2020 | $ 0.00009160 | $ 0.00009192 |
Jul 16, 2020 | $ 0.00009144 | $ 0.00009217 |
Jul 15, 2020 | $ 0.00009195 | $ 0.00009279 |
Jul 14, 2020 | $ 0.00009262 | $ 0.00009284 |
Jul 13, 2020 | $ 0.00009246 | $ 0.00009339 |
Jul 12, 2020 | $ 0.00009307 | $ 0.00009342 |
Jul 11, 2020 | $ 0.00009244 | $ 0.00009309 |
Jul 10, 2020 | $ 0.00009292 | $ 0.00009323 |
Jul 09, 2020 | $ 0.00009243 | $ 0.00009447 |
Jul 08, 2020 | $ 0.00009444 | $ 0.00009472 |
Jul 07, 2020 | $ 0.00009266 | $ 0.00009382 |
Jul 06, 2020 | $ 0.00009351 | $ 0.00009368 |
Jul 05, 2020 | $ 0.00009097 | $ 0.00009161 |
Jul 04, 2020 | $ 0.00009158 | $ 0.00009202 |
Jul 03, 2020 | $ 0.00009077 | $ 0.00009133 |
Jul 02, 2020 | $ 0.00009101 | $ 0.00009277 |
Jul 01, 2020 | $ 0.00009251 | $ 0.00009309 |
Jun 30, 2020 | $ 0.00009149 | $ 0.00009206 |
Jun 29, 2020 | $ 0.00009192 | $ 0.00009238 |
Jun 28, 2020 | $ 0.00009134 | $ 0.00009192 |
Jun 27, 2020 | $ 0.00009018 | $ 0.00009196 |
Jun 26, 2020 | $ 0.00009169 | $ 0.00009301 |
Jun 25, 2020 | $ 0.00009255 | $ 0.00009341 |
Jun 24, 2020 | $ 0.00009303 | $ 0.00009672 |
Jun 23, 2020 | $ 0.00009632 | $ 0.00009724 |
Jun 22, 2020 | $ 0.00009695 | $ 0.00009777 |
Jun 21, 2020 | $ 0.00009301 | $ 0.00009426 |
Jun 20, 2020 | $ 0.00009368 | $ 0.00009424 |
Jun 19, 2020 | $ 0.00009312 | $ 0.00009433 |
Jun 18, 2020 | $ 0.00009386 | $ 0.00009483 |
Jun 17, 2020 | $ 0.00009463 | $ 0.00009556 |
Jun 16, 2020 | $ 0.00009532 | $ 0.00009589 |
Jun 14, 2020 | $ 0.00009343 | $ 0.00009478 |
Jun 13, 2020 | $ 0.00009471 | $ 0.00009494 |
Jun 12, 2020 | $ 0.00009475 | $ 0.00009550 |
Jun 11, 2020 | $ 0.00009282 | $ 0.00009962 |
Jun 10, 2020 | $ 0.00009890 | $ 0.00009987 |
Jun 09, 2020 | $ 0.00009783 | $ 0.00009866 |
Jun 08, 2020 | $ 0.00009772 | $ 0.00009796 |
Jun 07, 2020 | $ 0.00009754 | $ 0.00009806 |
Jun 06, 2020 | $ 0.00009673 | $ 0.00009733 |
Jun 05, 2020 | $ 0.00009626 | $ 0.00038727 |
Jun 04, 2020 | $ 0.00009795 | $ 0.00009875 |
Jun 03, 2020 | $ 0.00009666 | $ 0.00009671 |
Jun 02, 2020 | $ 0.00009530 | $ 0.00010220 |
Jun 01, 2020 | $ 0.00010193 | $ 0.00010360 |
May 31, 2020 | $ 0.00009446 | $ 0.00009703 |
May 30, 2020 | $ 0.00009699 | $ 0.00009732 |
May 29, 2020 | $ 0.00009425 | $ 0.00009603 |
May 28, 2020 | $ 0.00009578 | $ 0.00009613 |
May 27, 2020 | $ 0.00009204 | $ 0.00009220 |
May 26, 2020 | $ 0.00008856 | $ 0.00009021 |
May 25, 2020 | $ 0.00008914 | $ 0.00008978 |
May 24, 2020 | $ 0.00008745 | $ 0.00009319 |
May 23, 2020 | $ 0.00009199 | $ 0.00009321 |
May 22, 2020 | $ 0.00009181 | $ 0.00009267 |
May 21, 2020 | $ 0.00009069 | $ 0.00009570 |
May 20, 2020 | $ 0.00009516 | $ 0.00009834 |
May 19, 2020 | $ 0.00009785 | $ 0.00009893 |
May 18, 2020 | $ 0.00009727 | $ 0.00009943 |
May 17, 2020 | $ 0.00009674 | $ 0.00009882 |
May 16, 2020 | $ 0.00009393 | $ 0.00009585 |
May 15, 2020 | $ 0.00009316 | $ 0.00009840 |
May 14, 2020 | $ 0.00009795 | $ 0.00009935 |
May 13, 2020 | $ 0.00009321 | $ 0.00009412 |
May 12, 2020 | $ 0.00008828 | $ 0.00008975 |
May 11, 2020 | $ 0.00008587 | $ 0.00009162 |
May 10, 2020 | $ 0.00008750 | $ 0.00009560 |
May 09, 2020 | $ 0.00009547 | $ 0.00009917 |
May 08, 2020 | $ 0.00009814 | $ 0.00010043 |
May 07, 2020 | $ 0.00009997 | $ 0.00010066 |
May 06, 2020 | $ 0.00009158 | $ 0.00009408 |
May 05, 2020 | $ 0.00009035 | $ 0.00009124 |
May 04, 2020 | $ 0.00008893 | $ 0.00008972 |
May 03, 2020 | $ 0.00008911 | $ 0.00009196 |
May 02, 2020 | $ 0.00008984 | $ 0.00009020 |
May 01, 2020 | $ 0.00008836 | $ 0.00009068 |
Apr 30, 2020 | $ 0.00008643 | $ 0.00009458 |
Apr 29, 2020 | $ 0.00008787 | $ 0.00008953 |
Apr 28, 2020 | $ 0.00007774 | $ 0.00007796 |
Apr 27, 2020 | $ 0.00007792 | $ 0.00007795 |
Apr 26, 2020 | $ 0.00007706 | $ 0.00007707 |
Apr 25, 2020 | $ 0.00007552 | $ 0.00007693 |
Apr 24, 2020 | $ 0.00007513 | $ 0.00007611 |
Apr 23, 2020 | $ 0.00007489 | $ 0.00007736 |
Apr 22, 2020 | $ 0.00007142 | $ 0.00007170 |
Apr 21, 2020 | $ 0.00006866 | $ 0.00006949 |
Apr 20, 2020 | $ 0.00006854 | $ 0.00007230 |
Apr 19, 2020 | $ 0.00007143 | $ 0.00007284 |
Apr 18, 2020 | $ 0.00007270 | $ 0.00007308 |
Apr 17, 2020 | $ 0.00007052 | $ 0.00007165 |
Apr 16, 2020 | $ 0.00007121 | $ 0.00007206 |
Apr 15, 2020 | $ 0.00006642 | $ 0.00006950 |
Apr 14, 2020 | $ 0.00006892 | $ 0.00006996 |
Apr 13, 2020 | $ 0.00006869 | $ 0.00006924 |
Apr 12, 2020 | $ 0.00006923 | $ 0.00007207 |
Apr 11, 2020 | $ 0.00006907 | $ 0.00006962 |
Apr 10, 2020 | $ 0.00006886 | $ 0.00007310 |
Apr 09, 2020 | $ 0.00007301 | $ 0.00007376 |
Apr 08, 2020 | $ 0.00007369 | $ 0.00007424 |
Apr 07, 2020 | $ 0.00007207 | $ 0.00007462 |
Apr 06, 2020 | $ 0.00007349 | $ 0.00007350 |
Apr 05, 2020 | $ 0.00006795 | $ 0.00006917 |
Apr 04, 2020 | $ 0.00006886 | $ 0.00007000 |
Apr 03, 2020 | $ 0.00006751 | $ 0.00007048 |
Apr 02, 2020 | $ 0.00006816 | $ 0.00007226 |
Apr 01, 2020 | $ 0.00006668 | $ 0.00006706 |
Mar 31, 2020 | $ 0.00006450 | $ 0.00006537 |
Mar 29, 2020 | $ 0.00005901 | $ 0.00006294 |
Mar 28, 2020 | $ 0.00006270 | $ 0.00006394 |
Mar 27, 2020 | $ 0.00006394 | $ 0.00006885 |
Mar 26, 2020 | $ 0.00006781 | $ 0.00006803 |
Mar 25, 2020 | $ 0.00006702 | $ 0.00006980 |
Mar 24, 2020 | $ 0.00006782 | $ 0.00006860 |
Mar 23, 2020 | $ 0.00006510 | $ 0.00006618 |
Mar 22, 2020 | $ 0.00005849 | $ 0.00006428 |
Mar 21, 2020 | $ 0.00006202 | $ 0.00006465 |
Mar 20, 2020 | $ 0.00006217 | $ 0.00006916 |
Mar 19, 2020 | $ 0.00006197 | $ 0.00006423 |
Mar 18, 2020 | $ 0.00005430 | $ 0.00005457 |
Mar 17, 2020 | $ 0.00005357 | $ 0.00005565 |
Mar 16, 2020 | $ 0.00005050 | $ 0.00005377 |
Mar 15, 2020 | $ 0.00005377 | $ 0.00005968 |
Mar 14, 2020 | $ 0.00005201 | $ 0.00005670 |
Mar 13, 2020 | $ 0.00005623 | $ 0.00005985 |
Mar 12, 2020 | $ 0.00004922 | $ 0.00007996 |
Mar 11, 2020 | $ 0.00007967 | $ 0.00008011 |
Mar 10, 2020 | $ 0.00007910 | $ 0.00008170 |
Mar 09, 2020 | $ 0.00007948 | $ 0.00008200 |
Mar 08, 2020 | $ 0.00008069 | $ 0.00008930 |
Mar 07, 2020 | $ 0.00008930 | $ 0.00009224 |
Mar 06, 2020 | $ 0.00009179 | $ 0.00009183 |
Mar 05, 2020 | $ 0.00009083 | $ 0.00009188 |
Mar 04, 2020 | $ 0.00008790 | $ 0.00008868 |
Mar 03, 2020 | $ 0.00008786 | $ 0.00008954 |
Mar 02, 2020 | $ 0.00008948 | $ 0.00009003 |
Mar 01, 2020 | $ 0.00008578 | $ 0.00008779 |
Feb 29, 2020 | $ 0.00008579 | $ 0.00008823 |
Feb 28, 2020 | $ 0.00008742 | $ 0.00008927 |
Feb 27, 2020 | $ 0.00008837 | $ 0.00008990 |
Feb 26, 2020 | $ 0.00008808 | $ 0.00009389 |
Feb 25, 2020 | $ 0.00009334 | $ 0.00009697 |
Feb 24, 2020 | $ 0.00009685 | $ 0.00010025 |
Feb 23, 2020 | $ 0.00009992 | $ 0.00010007 |
Feb 22, 2020 | $ 0.00009706 | $ 0.00009731 |
Feb 21, 2020 | $ 0.00009712 | $ 0.00009777 |
Feb 20, 2020 | $ 0.00009624 | $ 0.00009699 |
Feb 19, 2020 | $ 0.00009617 | $ 0.00010298 |
Feb 18, 2020 | $ 0.00010185 | $ 0.00010270 |
Feb 17, 2020 | $ 0.00009707 | $ 0.00009960 |
Feb 16, 2020 | $ 0.00009934 | $ 0.00010045 |
Feb 15, 2020 | $ 0.00009912 | $ 0.00010397 |
Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
Feb 13, 2020 | $ 0.00010241 | $ 0.00010496 |
Feb 12, 2020 | $ 0.00010353 | $ 0.00010467 |
Feb 11, 2020 | $ 0.00010267 | $ 0.00010350 |
Feb 10, 2020 | $ 0.00009859 | $ 0.00010192 |
Feb 09, 2020 | $ 0.00010163 | $ 0.00010169 |
Feb 08, 2020 | $ 0.00009903 | $ 0.00009940 |
Feb 07, 2020 | $ 0.00009816 | $ 0.00009870 |
Feb 06, 2020 | $ 0.00009765 | $ 0.00009858 |
Feb 04, 2020 | $ 0.00009187 | $ 0.00009354 |
Feb 03, 2020 | $ 0.00009298 | $ 0.00009601 |
Feb 02, 2020 | $ 0.00009340 | $ 0.00009476 |
Feb 01, 2020 | $ 0.00009392 | $ 0.00009462 |
Jan 31, 2020 | $ 0.00009347 | $ 0.00009526 |
Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
Jan 29, 2020 | $ 0.00009296 | $ 0.00009428 |
Jan 28, 2020 | $ 0.00009389 | $ 0.00009409 |
Jan 27, 2020 | $ 0.00008910 | $ 0.00009000 |
Jan 26, 2020 | $ 0.00008614 | $ 0.00008617 |
Jan 25, 2020 | $ 0.00008360 | $ 0.00008454 |
Jan 24, 2020 | $ 0.00008451 | $ 0.00008530 |
Jan 23, 2020 | $ 0.00008410 | $ 0.00008688 |
Jan 22, 2020 | $ 0.00008686 | $ 0.00008801 |
Jan 21, 2020 | $ 0.00008739 | $ 0.00008777 |
Jan 20, 2020 | $ 0.00008648 | $ 0.00008748 |
Jan 17, 2020 | $ 0.00008908 | $ 0.00009012 |
Jan 16, 2020 | $ 0.00008710 | $ 0.00008854 |
Jan 15, 2020 | $ 0.00008824 | $ 0.00008897 |
Jan 14, 2020 | $ 0.00008830 | $ 0.00008873 |
Jan 13, 2020 | $ 0.00008125 | $ 0.00008205 |
Jan 12, 2020 | $ 0.00008189 | $ 0.00008192 |
Jan 11, 2020 | $ 0.00008041 | $ 0.00008286 |
Jan 10, 2020 | $ 0.00008188 | $ 0.00008189 |
Jan 09, 2020 | $ 0.00007829 | $ 0.00008054 |
Jan 08, 2020 | $ 0.00008050 | $ 0.00008455 |
Jan 07, 2020 | $ 0.00008171 | $ 0.00008206 |
Jan 06, 2020 | $ 0.00007764 | $ 0.00007787 |
Jan 05, 2020 | $ 0.00007384 | $ 0.00007506 |
Jan 04, 2020 | $ 0.00007376 | $ 0.00007406 |
Jan 03, 2020 | $ 0.00007346 | $ 0.00007411 |
Jan 02, 2020 | $ 0.00006979 | $ 0.00007225 |
Jan 01, 2020 | $ 0.00007216 | $ 0.00007266 |
Dec 31, 2019 | $ 0.00007202 | $ 0.00007332 |
Dec 30, 2019 | $ 0.00007255 | $ 0.00007413 |
Dec 29, 2019 | $ 0.00007413 | $ 0.00007545 |
Dec 28, 2019 | $ 0.00007324 | $ 0.00007370 |
Dec 27, 2019 | $ 0.00007267 | $ 0.00007271 |
Dec 26, 2019 | $ 0.00007219 | $ 0.00007433 |
Dec 25, 2019 | $ 0.00007227 | $ 0.00007285 |
Dec 24, 2019 | $ 0.00007277 | $ 0.00007434 |
Dec 23, 2019 | $ 0.00007339 | $ 0.00007695 |
Dec 22, 2019 | $ 0.00007515 | $ 0.00007522 |
Dec 21, 2019 | $ 0.00007188 | $ 0.00007218 |
Dec 20, 2019 | $ 0.00007216 | $ 0.00007237 |
Dec 18, 2019 | $ 0.00007298 | $ 0.00007427 |
Dec 17, 2019 | $ 0.00006643 | $ 0.00006955 |
Dec 16, 2019 | $ 0.00006912 | $ 0.00007167 |
Dec 15, 2019 | $ 0.00007152 | $ 0.00007186 |
Dec 14, 2019 | $ 0.00007100 | $ 0.00007292 |
Dec 13, 2019 | $ 0.00007275 | $ 0.00007310 |
Dec 12, 2019 | $ 0.00007221 | $ 0.00007301 |
Dec 11, 2019 | $ 0.00007235 | $ 0.00007295 |
Dec 10, 2019 | $ 0.00007250 | $ 0.00007405 |
Dec 09, 2019 | $ 0.00007362 | $ 0.00007645 |
Dec 08, 2019 | $ 0.00007548 | $ 0.00007591 |
Dec 07, 2019 | $ 0.00007532 | $ 0.00007632 |
Dec 06, 2019 | $ 0.00007559 | $ 0.00007588 |
Dec 05, 2019 | $ 0.00007410 | $ 0.00007485 |
Dec 04, 2019 | $ 0.00007217 | $ 0.00007711 |
Dec 03, 2019 | $ 0.00007327 | $ 0.00007420 |
Dec 02, 2019 | $ 0.00007335 | $ 0.00007444 |
Dec 01, 2019 | $ 0.00007429 | $ 0.00007600 |
Nov 30, 2019 | $ 0.00007600 | $ 0.00007822 |
Nov 29, 2019 | $ 0.00007779 | $ 0.00007872 |
Nov 28, 2019 | $ 0.00007456 | $ 0.00007666 |
Nov 27, 2019 | $ 0.00007551 | $ 0.00007668 |
Nov 26, 2019 | $ 0.00007187 | $ 0.00007351 |
Nov 25, 2019 | $ 0.00007149 | $ 0.00007380 |
Nov 24, 2019 | $ 0.00006956 | $ 0.00007375 |
Nov 23, 2019 | $ 0.00007362 | $ 0.00007374 |
Nov 22, 2019 | $ 0.00007307 | $ 0.00007720 |
Nov 21, 2019 | $ 0.00007642 | $ 0.00008141 |
Nov 20, 2019 | $ 0.00008113 | $ 0.00008237 |
Nov 19, 2019 | $ 0.00008152 | $ 0.00008229 |
Nov 18, 2019 | $ 0.00008205 | $ 0.00017088 |
Nov 17, 2019 | $ 0.00017085 | $ 0.00017274 |
Nov 16, 2019 | $ 0.00017044 | $ 0.00017096 |
Nov 15, 2019 | $ 0.00016971 | $ 0.00017568 |
Nov 14, 2019 | $ 0.00017331 | $ 0.00017629 |
Nov 13, 2019 | $ 0.00017591 | $ 0.00017701 |
Nov 12, 2019 | $ 0.00017660 | $ 0.00017759 |
Nov 11, 2019 | $ 0.00017487 | $ 0.00018183 |
Nov 10, 2019 | $ 0.00009062 | $ 0.00018237 |
Nov 09, 2019 | $ 0.00017684 | $ 0.00017705 |
Nov 08, 2019 | $ 0.00008788 | $ 0.00009267 |
Nov 07, 2019 | $ 0.00009230 | $ 0.00009389 |
Nov 06, 2019 | $ 0.00009367 | $ 0.00009451 |
Nov 05, 2019 | $ 0.00009345 | $ 0.00009479 |
Nov 04, 2019 | $ 0.00009434 | $ 0.00018482 |
Nov 03, 2019 | $ 0.00009234 | $ 0.00018791 |
Nov 02, 2019 | $ 0.00018668 | $ 0.00018775 |
Nov 01, 2019 | $ 0.00018530 | $ 0.00018605 |
Oct 31, 2019 | $ 0.00018330 | $ 0.00018585 |
Oct 30, 2019 | $ 0.00009186 | $ 0.00009443 |
Oct 29, 2019 | $ 0.00009442 | $ 0.00009554 |
Oct 28, 2019 | $ 0.00009240 | $ 0.00009891 |
Oct 27, 2019 | $ 0.00009564 | $ 0.00009774 |
Oct 26, 2019 | $ 0.00009259 | $ 0.00010187 |
Oct 25, 2019 | $ 0.00008674 | $ 0.00008725 |
Oct 24, 2019 | $ 0.00007458 | $ 0.00007514 |
Oct 23, 2019 | $ 0.00007483 | $ 0.00008079 |
Oct 22, 2019 | $ 0.00008036 | $ 0.00008294 |
Oct 21, 2019 | $ 0.00008235 | $ 0.00008326 |
Oct 20, 2019 | $ 0.00008240 | $ 0.00008302 |
Oct 19, 2019 | $ 0.00007976 | $ 0.00008065 |
Oct 18, 2019 | $ 0.00007963 | $ 0.00008137 |
Oct 17, 2019 | $ 0.00008096 | $ 0.00016218 |
Oct 16, 2019 | $ 0.00008024 | $ 0.00008194 |
Oct 15, 2019 | $ 0.00008179 | $ 0.00008408 |
Oct 14, 2019 | $ 0.00008364 | $ 0.00016603 |
Oct 13, 2019 | $ 0.00008306 | $ 0.00008470 |
Oct 12, 2019 | $ 0.00008320 | $ 0.00008405 |
Oct 11, 2019 | $ 0.00008300 | $ 0.00008722 |
Oct 10, 2019 | $ 0.00008586 | $ 0.00008630 |
Oct 09, 2019 | $ 0.00008593 | $ 0.00008643 |
Oct 08, 2019 | $ 0.00008205 | $ 0.00008326 |
Oct 07, 2019 | $ 0.00008226 | $ 0.00008286 |
Oct 06, 2019 | $ 0.00007943 | $ 0.00008168 |
Oct 05, 2019 | $ 0.00008121 | $ 0.00008222 |
Oct 04, 2019 | $ 0.00008200 | $ 0.00008254 |
Oct 03, 2019 | $ 0.00008251 | $ 0.00008413 |
Oct 02, 2019 | $ 0.00008396 | $ 0.00008397 |
Oct 01, 2019 | $ 0.00008336 | $ 0.00008532 |
Sep 30, 2019 | $ 0.00008309 | $ 0.00016179 |
Sep 29, 2019 | $ 0.00016172 | $ 0.00016505 |
Sep 28, 2019 | $ 0.00016483 | $ 0.00016540 |
Sep 27, 2019 | $ 0.00016493 | $ 0.00016573 |
Sep 26, 2019 | $ 0.00016163 | $ 0.00016996 |
Sep 25, 2019 | $ 0.00016916 | $ 0.00017498 |
Sep 24, 2019 | $ 0.00017106 | $ 0.00019591 |
Sep 23, 2019 | $ 0.00019446 | $ 0.00020145 |
Sep 22, 2019 | $ 0.00020133 | $ 0.00020167 |
Sep 21, 2019 | $ 0.00020024 | $ 0.00020384 |
Sep 20, 2019 | $ 0.00020380 | $ 0.00020606 |
Sep 19, 2019 | $ 0.00020569 | $ 0.00020626 |
Sep 18, 2019 | $ 0.00020371 | $ 0.00020531 |
Sep 17, 2019 | $ 0.00020435 | $ 0.00020577 |
Sep 16, 2019 | $ 0.00020543 | $ 0.00020780 |
Sep 15, 2019 | $ 0.00020674 | $ 0.00020781 |
Sep 14, 2019 | $ 0.00020749 | $ 0.00020893 |
Sep 13, 2019 | $ 0.00020709 | $ 0.00020913 |
Sep 12, 2019 | $ 0.00020854 | $ 0.00020907 |
Sep 11, 2019 | $ 0.00020361 | $ 0.00020451 |
Sep 10, 2019 | $ 0.00020236 | $ 0.00020796 |
Sep 09, 2019 | $ 0.00020672 | $ 0.00020915 |
Sep 08, 2019 | $ 0.00020845 | $ 0.00021183 |
Sep 07, 2019 | $ 0.00021001 | $ 0.00021181 |
Sep 06, 2019 | $ 0.00020676 | $ 0.00021861 |
Sep 05, 2019 | $ 0.00021189 | $ 0.00021308 |
Sep 04, 2019 | $ 0.00021197 | $ 0.00021591 |
Sep 03, 2019 | $ 0.00021271 | $ 0.00031738 |
Sep 02, 2019 | $ 0.00031087 | $ 0.00031228 |
Sep 01, 2019 | $ 0.00029277 | $ 0.00029424 |
Aug 31, 2019 | $ 0.00028890 | $ 0.00029084 |
Aug 30, 2019 | $ 0.00028789 | $ 0.00029020 |
Aug 29, 2019 | $ 0.00028499 | $ 0.00029211 |
Aug 28, 2019 | $ 0.00029209 | $ 0.00030849 |
Aug 27, 2019 | $ 0.00030583 | $ 0.00031157 |
Aug 26, 2019 | $ 0.00031128 | $ 0.00031618 |
Aug 25, 2019 | $ 0.00030397 | $ 0.00030907 |
Aug 24, 2019 | $ 0.00030475 | $ 0.00031284 |
Aug 23, 2019 | $ 0.00031255 | $ 0.00031357 |
Aug 22, 2019 | $ 0.00030384 | $ 0.00030696 |
Aug 21, 2019 | $ 0.00030400 | $ 0.00032313 |
Aug 20, 2019 | $ 0.00021534 | $ 0.00032820 |
Aug 19, 2019 | $ 0.00032747 | $ 0.00032775 |
Aug 18, 2019 | $ 0.00030986 | $ 0.00031496 |
Aug 17, 2019 | $ 0.00030689 | $ 0.00031388 |
Aug 16, 2019 | $ 0.00031074 | $ 0.00031585 |
Aug 15, 2019 | $ 0.00030929 | $ 0.00031358 |
Aug 14, 2019 | $ 0.00030196 | $ 0.00032676 |
Aug 13, 2019 | $ 0.00032665 | $ 0.00034324 |
Aug 12, 2019 | $ 0.00034197 | $ 0.00034340 |
Aug 11, 2019 | $ 0.00023078 | $ 0.00023080 |
Aug 10, 2019 | $ 0.00022701 | $ 0.00034122 |
Aug 09, 2019 | $ 0.00023762 | $ 0.00036000 |
Aug 08, 2019 | $ 0.00035907 | $ 0.00036048 |
Aug 07, 2019 | $ 0.00035935 | $ 0.00036286 |
Aug 06, 2019 | $ 0.00034434 | $ 0.00035485 |
We will update this as soon as possible. If you like to help, you can contact us.